Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DIV | 18.25▲ | +0.17 (+0.94%) | 18.265 | 18.1298 | 96,813 |
| OCFC | 18.58▲ | +0.21 (+1.14%) | 18.79 | 18.16 | 271,475 |
| UDN | 18.23▲ | +0.03 (+0.16%) | 18.25 | 18.21 | 6,600 |
| PWP | 19.06▲ | +0.88 (+4.84%) | 19.18 | 18.22 | 562,322 |
| INVA | 18.55▲ | +0.36 (+1.98%) | 18.70 | 18.2769 | 500,720 |
| TRAK | 18.68▲ | +0.52 (+2.86%) | 18.84 | 18.29 | 39,120 |
| FCF | 18.58▼ | -0.02 (-0.11%) | 18.85 | 18.30 | 832,713 |
| NBBK | 18.66▲ | +0.36 (+1.97%) | 18.68 | 18.31 | 312,303 |
| FONR | 18.53▲ | +0.04 (+0.22%) | 18.53 | 18.3157 | 5,876 |
| ING | 18.57▲ | +0.22 (+1.20%) | 18.58 | 18.325 | 2,439,659 |
| FPF | 18.455▲ | +0.158 (+0.86%) | 18.48 | 18.335 | 108,050 |
| PREF | 18.38▲ | +0.05 (+0.27%) | 18.40 | 18.34 | 90,300 |
| LBTYA | 19.40▲ | +0.61 (+3.25%) | 19.65 | 18.36 | 3,296,145 |
| CFB | 18.68▲ | +0.21 (+1.14%) | 18.86 | 18.45 | 312,517 |
| SBND | 18.496▲ | +0.016 (+0.09%) | 18.496 | 18.496 | 1 |
| JAMF | 18.91▲ | +0.27 (+1.45%) | 18.99 | 18.53 | 403,933 |
| KPLT | 19.79▲ | +0.95 (+5.04%) | 19.98 | 18.54 | 84,822 |
| ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
| CIVB | 18.98▲ | +0.24 (+1.28%) | 18.99 | 18.57 | 76,387 |
| CELC | 18.73▼ | -0.42 (-2.19%) | 19.77 | 18.60 | 575,360 |
| HQH | 18.63 | +0.00 (+0.00%) | 18.8657 | 18.60 | 128,961 |
| TRC | 19.29▲ | +0.33 (+1.74%) | 19.36 | 18.60 | 69,083 |
| QNST | 18.89▲ | +0.54 (+2.94%) | 19.06 | 18.605 | 311,209 |
| ISTR | 18.78▲ | +0.07 (+0.37%) | 18.99 | 18.615 | 54,965 |
| NPFD | 18.85▲ | +0.09 (+0.48%) | 18.8519 | 18.6274 | 43,537 |
| PAHC | 18.88▲ | +0.05 (+0.27%) | 19.34 | 18.69 | 108,862 |
| PID | 18.86▲ | +0.11 (+0.59%) | 18.89 | 18.77 | 125,300 |
| LBTYK | 19.86▲ | +0.68 (+3.55%) | 20.06 | 18.802 | 2,309,245 |
| FORR | 19.25▲ | +0.11 (+0.57%) | 19.52 | 18.83 | 53,968 |
| MAT | 19.17▲ | +0.26 (+1.37%) | 19.29 | 18.84 | 3,451,955 |
| MEC | 19.02▼ | -0.05 (-0.26%) | 19.37 | 18.88 | 149,707 |
| TIPT | 19.19▲ | +0.46 (+2.46%) | 19.24 | 18.88 | 63,587 |
| PAL | 19.41▲ | +0.38 (+2.00%) | 19.59 | 18.92 | 416,300 |
| IVOL | 18.99▲ | +0.09 (+0.48%) | 18.99 | 18.93 | 154,603 |
| UTI | 19.43▲ | +0.74 (+3.96%) | 19.495 | 18.98 | 479,934 |
| THRY | 19.50▲ | +0.52 (+2.74%) | 19.65 | 19.02 | 173,418 |
| NOV | 19.85▲ | +1.18 (+6.32%) | 20.98 | 19.19 | 10,995,190 |
| PCB | 19.80▲ | +0.58 (+3.02%) | 19.82 | 19.21 | 51,851 |
| CTO | 19.61▲ | +0.63 (+3.32%) | 19.76 | 19.22 | 207,037 |
| VSAT | 20.35▲ | +1.47 (+7.79%) | 20.95 | 19.23 | 2,773,900 |
| HYEM | 19.40▲ | +0.06 (+0.31%) | 19.40 | 19.375 | 37,948 |
| BRT | 19.66▲ | +0.32 (+1.65%) | 19.73 | 19.38 | 34,991 |
| IMAX | 20.09▲ | +0.69 (+3.56%) | 20.49 | 19.39 | 2,156,796 |
| UE | 19.74▲ | +0.32 (+1.65%) | 19.835 | 19.42 | 651,921 |
| PKBK | 20.06▲ | +0.31 (+1.57%) | 20.09 | 19.46 | 22,566 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| FIAX | 19.475▲ | +0.03 (+0.15%) | 19.50 | 19.463 | 20,900 |
| IBTK | 19.525▲ | +0.07 (+0.36%) | 19.53 | 19.50 | 21,086 |
| APEI | 20.33▲ | +0.95 (+4.90%) | 20.45 | 19.51 | 224,024 |
| DFP | 19.56▲ | +0.05 (+0.26%) | 19.65 | 19.55 | 35,494 |
| SPMC | 20.22▲ | +0.67 (+3.43%) | 20.415 | 19.57 | 12,886 |
| CVBF | 20.04▲ | +0.28 (+1.42%) | 20.085 | 19.61 | 1,035,624 |
| EQC | 19.76▲ | +0.24 (+1.23%) | 19.78 | 19.61 | 632,672 |
| OWL | 19.74▲ | +0.15 (+0.77%) | 19.98 | 19.635 | 3,894,787 |
| HBB | 20.17▲ | +0.31 (+1.56%) | 20.35 | 19.65 | 33,750 |
| VHI | 20.26▲ | +0.70 (+3.58%) | 20.37 | 19.68 | 18,963 |
| JMSB | 20.00 | +0.00 (+0.00%) | 20.53 | 19.71 | 15,648 |
| FSFG | 20.00▲ | +0.60 (+3.09%) | 20.995 | 19.74 | 36,949 |
| DXC | 20.06▲ | +0.29 (+1.47%) | 20.15 | 19.76 | 827,858 |
| KBWY | 20.03▲ | +0.42 (+2.14%) | 20.0699 | 19.76 | 71,509 |
| NTCT | 20.04▼ | -0.33 (-1.62%) | 20.51 | 19.79 | 857,182 |
| ESSA | 20.18▲ | +0.04 (+0.20%) | 20.18 | 19.79 | 12,526 |
| JPI | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.80 | 76,903 |
| FULT | 20.08▲ | +0.32 (+1.62%) | 20.155 | 19.80 | 1,308,057 |
| GERM | 19.887▲ | +0.1703 (+0.86%) | 19.887 | 19.887 | 300 |
| CNNE | 20.15▲ | +0.35 (+1.77%) | 20.19 | 19.90 | 293,087 |
| ONB | 20.22▲ | +0.29 (+1.46%) | 20.295 | 19.93 | 2,663,771 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| WTBA | 20.65▼ | -0.24 (-1.15%) | 21.28 | 19.95 | 73,100 |
| MARB | 19.99▲ | +0.03 (+0.15%) | 20.15 | 19.96 | 5,500 |
| PRVA | 20.46▲ | +0.47 (+2.35%) | 20.50 | 19.99 | 423,617 |
| SATS | 20.31▲ | +0.65 (+3.31%) | 20.65 | 20.00 | 874,319 |
| ROOF | 20.21▲ | +0.21 (+1.05%) | 20.21 | 20.01 | 1,900 |
| PSF | 20.17▲ | +0.11 (+0.55%) | 20.2207 | 20.05 | 28,324 |
| ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
| JAKK | 21.04▲ | +0.74 (+3.65%) | 21.04 | 20.12 | 68,108 |
| HAFC | 20.51▲ | +0.41 (+2.04%) | 20.70 | 20.125 | 318,722 |
| IBTL | 20.235▲ | +0.08 (+0.40%) | 20.24 | 20.21 | 26,496 |
| EVI | 21.19▼ | -0.09 (-0.42%) | 21.81 | 20.26 | 34,790 |
| STXT | 20.29▲ | +0.07 (+0.35%) | 20.29 | 20.27 | 6,100 |
| CWAN | 20.60▲ | +0.43 (+2.13%) | 20.69 | 20.33 | 1,375,168 |
| BUXX | 20.38▲ | +0.04 (+0.20%) | 20.39 | 20.34 | 149,800 |
| MWA | 20.70▲ | +0.32 (+1.57%) | 20.819 | 20.35 | 1,172,598 |
| SHEN | 20.78▲ | +0.32 (+1.56%) | 20.84 | 20.405 | 135,711 |
| LARK | 20.625▲ | +0.125 (+0.61%) | 20.84 | 20.45 | 8,799 |
| PAY | 21.30▲ | +0.99 (+4.87%) | 21.42 | 20.48 | 191,304 |
| LTH | 20.64▲ | +0.02 (+0.10%) | 21.10 | 20.50 | 705,877 |
| PINC | 20.79▲ | +0.39 (+1.91%) | 20.79 | 20.50 | 606,311 |
| SPTN | 20.79▲ | +0.10 (+0.48%) | 20.92 | 20.62 | 155,789 |
| ZETA | 21.39▲ | +1.10 (+5.42%) | 21.575 | 20.62 | 2,247,334 |
| MRX | 21.80▲ | +0.70 (+3.32%) | 21.99 | 20.675 | 182,548 |
| HTD | 20.84▲ | +0.26 (+1.26%) | 20.88 | 20.68 | 98,184 |
| MCFT | 21.09▲ | +0.40 (+1.93%) | 21.20 | 20.745 | 148,794 |
| HWBK | 21.50▲ | +0.42 (+1.99%) | 21.50 | 20.7501 | 2,435 |
| CARY | 20.809 | +0.00 (+0.00%) | 20.81 | 20.754 | 16,200 |
| KIM | 21.19▲ | +0.45 (+2.17%) | 21.26 | 20.76 | 3,309,113 |
| PTSI | 22.12▲ | +0.18 (+0.82%) | 22.88 | 20.77 | 39,363 |
| IRVH | 20.868▼ | -0.042 (-0.20%) | 20.869 | 20.868 | 200 |
| DIVL | 20.897▲ | +0.186 (+0.90%) | 20.94 | 20.89 | 3,200 |
| SCHH | 21.21▲ | +0.35 (+1.68%) | 21.27 | 20.90 | 2,622,400 |