RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
INDF 33.1064 -0.0587 (-0.18%) 33.12 33.0199 1,151
YELP 33.50 +0.12 (+0.36%) 33.56 33.155 647,696
HCP 34.34 +0.64 (+1.90%) 34.60 33.33 2,169,553
GLBE 35.82 +2.21 (+6.58%) 36.03 33.46 2,245,100
QQQA 33.55 -0.52 (-1.53%) 33.79 33.48 5,600
RNG 34.70 +0.07 (+0.20%) 35.01 33.48 2,910,497
THNQ 33.98 +0.00 (+0.00%) 33.98 33.51 40,900
IVES 33.811 +0.321 (+0.96%) 33.811 33.54 600
DYNF 33.741 -0.25 (-0.74%) 33.879 33.62 6,100
GREK 34.00 -0.41 (-1.19%) 34.22 33.71 114,100
IRON 37.13 +3.98 (+12.01%) 37.25 33.75 256,900
DV 34.87 +0.82 (+2.41%) 34.95 33.785 4,566,000
UCTT 34.28 -0.43 (-1.24%) 34.99 33.83 841,460
ATLC 34.96 +0.72 (+2.10%) 35.10 33.85 14,400
GLIN 34.19 +0.10 (+0.29%) 34.43 34.10 2,900
NKEQ 34.40 +0.74 (+2.20%) 34.52 34.11 1,374
MAKX 34.6232 -0.6888 (-1.95%) 34.6232 34.2101 366
MSFU 34.43 -0.40 (-1.15%) 35.50 34.29 54,500
TQQQ 34.75 -0.72 (-2.03%) 35.585 34.40 105,144,466
ERY 35.54 +1.20 (+3.49%) 35.80 34.99 226,900
GTLB 36.96 +1.21 (+3.38%) 37.40 35.23 3,176,621
DGII 35.95 -0.14 (-0.39%) 36.51 35.46 765,671
SILC 36.78 +1.22 (+3.43%) 37.32 35.59 9,200
UNVR 35.62 -0.04 (-0.11%) 35.68 35.61 1,840,500
TECB 35.83 -0.18 (-0.50%) 35.98 35.63 36,500
SMBC 37.15 +0.50 (+1.36%) 37.46 35.64 56,900
DAL 36.33 +0.05 (+0.14%) 36.92 35.88 7,884,670
TARO 36.91 +0.81 (+2.24%) 37.34 35.95 84,600
VERS 36.4402 -0.2694 (-0.73%) 36.4402 36.13 1,171
IQSU 36.469 -0.216 (-0.59%) 36.55 36.41 22,800
DOCN 39.15 +2.35 (+6.39%) 39.16 36.52 2,481,635
IBOT 36.66 -0.441 (-1.19%) 36.84 36.59 3,600
COHR 36.96 -1.53 (-3.98%) 38.61 36.69 2,815,300
IHAK 37.19 +0.365 (+0.99%) 37.264 36.70 41,400
LOUP 37.162 -0.1229 (-0.33%) 37.19 36.73 1,856
USD 36.78 -2.45 (-6.25%) 39.13 36.78 154,614
DTEC 37.4902 +0.1449 (+0.39%) 37.4902 37.04 8,539
TINY 37.385 -0.3748 (-0.99%) 37.385 37.385 63
ISEE 37.75 +0.03 (+0.08%) 37.86 37.455 2,362,400
COHU 38.34 +0.29 (+0.76%) 38.88 37.49 780,800
XOUT 37.705 -0.0974 (-0.26%) 37.722 37.63 1,400
FLTW 37.9693 -0.452 (-1.18%) 37.9693 37.77 2,297
W 40.32 -0.44 (-1.08%) 41.38 37.85 5,241,400
VVV 38.50 +0.27 (+0.71%) 38.51 37.93 2,704,400
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
FCOM 38.47 +0.02 (+0.05%) 38.52 38.22 65,500
WDC 38.73 -1.22 (-3.05%) 39.23 38.40 7,618,500
FLGT 39.77 +0.28 (+0.71%) 40.13 38.651 447,172
ARMK 39.48 +0.08 (+0.20%) 39.56 38.79 3,547,200
FXP 38.99 +0.36 (+0.93%) 40.12 38.81 10,500
LTL 38.93 -0.04 (-0.10%) 38.93 38.93 100
ESGY 39.022 -0.2604 (-0.66%) 39.11 39.022 1,000
CACG 39.5397 -0.0103 (-0.03%) 39.555 39.23 21,759
NUVL 42.10 +1.30 (+3.19%) 42.83 39.545 542,457
IONS 40.90 +0.35 (+0.86%) 41.25 40.15 1,245,700
HLAL 40.32 -0.17 (-0.42%) 40.41 40.17 44,200
ROM 40.44 -0.71 (-1.73%) 41.31 40.37 91,100
OTEX 41.62 +0.17 (+0.41%) 41.84 41.04 543,000
USMC 41.34 -0.10 (-0.24%) 41.45 41.15 29,297
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
PDFS 42.25 +0.06 (+0.14%) 42.54 41.40 649,553
SCHL 42.48 +0.41 (+0.97%) 42.73 41.41 274,700
SYNH 41.60 +0.05 (+0.12%) 41.77 41.55 2,156,571
ESQ 42.33 -0.67 (-1.56%) 43.00 41.93 14,500
QQH 43.47 -0.32 (-0.73%) 43.79 43.40 124,100
ROBT 43.99 -0.43 (-0.97%) 44.07 43.40 170,192
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
MBLY 44.57 -1.77 (-3.82%) 45.43 43.50 3,266,100
CIBR 44.14 +0.36 (+0.82%) 44.21 43.58 592,500
VSAT 44.61 -1.19 (-2.60%) 45.96 44.06 767,900
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
CNXN 44.97 -0.29 (-0.64%) 45.69 44.46 277,200
STC 44.84 -1.28 (-2.78%) 45.93 44.78 248,100
CTS 45.67 +0.22 (+0.48%) 45.97 44.96 533,100
NFTY 45.23 +0.08 (+0.18%) 45.41 45.07 4,800
STRL 46.07 -1.60 (-3.36%) 47.89 45.24 728,745
TDC 46.86 -0.46 (-0.97%) 47.35 45.8676 1,304,231
HWKN 46.94 +0.97 (+2.11%) 47.59 45.88 164,567
EWT 46.20 -0.61 (-1.30%) 46.39 45.89 4,952,100
ITEQ 46.162 +0.132 (+0.29%) 46.162 45.90 2,200
JOE 46.51 -0.13 (-0.28%) 46.93 45.90 346,700
TECL 46.13 -1.19 (-2.51%) 47.80 46.05 2,159,600
PEGA 48.36 +0.55 (+1.15%) 48.64 46.64 725,600
FITE 47.212 +0.103 (+0.22%) 47.212 47.17 100
JEPQ 47.25 -0.07 (-0.15%) 47.332 47.18 2,270,797
ULTR 47.65 +0.0191 (+0.04%) 47.65 47.65 9,230
QTUM 48.1459 -0.693 (-1.42%) 48.4425 47.8501 58,354
BELFB 49.19 -0.18 (-0.36%) 49.49 47.98 119,100
BSY 48.78 +0.29 (+0.60%) 49.05 47.98 3,297,639
SMAR 49.58 +1.50 (+3.12%) 49.78 48.12 954,505
PLUS 49.39 -0.34 (-0.68%) 50.28 48.21 643,000
WFH 48.3518 +0.3978 (+0.83%) 48.37 48.3518 287
HACK 49.43 +0.36 (+0.73%) 49.48 48.80 145,600
PLMR 54.66 +7.38 (+15.61%) 55.765 48.82 667,900
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
INCO 49.51 +0.37 (+0.75%) 49.53 49.31 9,700
PULS 49.39 +0.04 (+0.08%) 49.39 49.37 984,999
CSCO 49.67 -0.50 (-1.00%) 50.03 49.61 51,988,000
DT 50.99 +0.53 (+1.05%) 51.08 49.80 3,811,300
TBIL 50.08 +0.01 (+0.02%) 50.09 50.06 477,500