Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GHRS | 15.03▲ | +2.31 (+18.16%) | 15.33 | 12.72 | 411,188 |
| URGN | 12.96▼ | -0.06 (-0.46%) | 13.64 | 12.73 | 1,845,451 |
| PBD | 12.99▲ | +0.29 (+2.28%) | 12.99 | 12.77 | 41,620 |
| NCZ | 12.83▼ | -0.02 (-0.16%) | 12.9499 | 12.7765 | 53,513 |
| GEOS | 13.38▼ | -0.27 (-1.98%) | 13.65 | 12.80 | 171,928 |
| PARA | 12.84▼ | -0.32 (-2.43%) | 13.29 | 12.82 | 10,630,440 |
| ALAR | 13.29▲ | +0.13 (+0.99%) | 13.40 | 12.84 | 121,383 |
| HQL | 13.02▲ | +0.11 (+0.85%) | 13.04 | 12.875 | 133,853 |
| XHR | 13.17▲ | +0.16 (+1.23%) | 13.225 | 12.98 | 1,050,874 |
| PMT | 13.23▲ | +0.23 (+1.77%) | 13.30 | 12.98 | 1,015,461 |
| HMST | 13.09▼ | -0.01 (-0.08%) | 13.41 | 12.987 | 108,749 |
| SGA | 13.20▲ | +0.20 (+1.54%) | 13.3009 | 12.995 | 5,419 |
| PAI | 13.13▲ | +0.11 (+0.84%) | 13.13 | 13.00 | 3,674 |
| KEP | 13.23▼ | -0.51 (-3.71%) | 13.38 | 13.01 | 642,400 |
| JGH | 13.07▲ | +0.06 (+0.46%) | 13.093 | 13.02 | 50,140 |
| PCT | 13.81▲ | +0.78 (+5.99%) | 13.9169 | 13.06 | 6,644,968 |
| APLY | 13.25▲ | +0.22 (+1.69%) | 13.26 | 13.07 | 189,500 |
| NWBI | 13.34▲ | +0.17 (+1.29%) | 13.35 | 13.115 | 696,524 |
| FRA | 13.21▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 61,713 |
| PDT | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.16 | 147,231 |
| BLCO | 13.76▲ | +0.31 (+2.30%) | 13.78 | 13.23 | 1,133,973 |
| CNH | 13.76▲ | +0.40 (+2.99%) | 13.77 | 13.25 | 21,905,300 |
| ICLN | 13.43▲ | +0.21 (+1.59%) | 13.53 | 13.27 | 3,992,200 |
| SOHU | 13.69▲ | +0.21 (+1.56%) | 13.69 | 13.294 | 79,956 |
| ULE | 13.46▲ | +0.03 (+0.22%) | 13.46 | 13.32 | 34,137 |
| NU | 13.49▼ | -0.15 (-1.10%) | 13.745 | 13.34 | 60,894,700 |
| PLTM | 13.79▲ | +0.72 (+5.51%) | 13.82 | 13.341 | 602,200 |
| PKST | 13.55▼ | -0.03 (-0.22%) | 13.65 | 13.37 | 106,700 |
| BGR | 13.48▲ | +0.07 (+0.52%) | 13.50 | 13.37 | 64,410 |
| RA | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.42 | 193,700 |
| MRTN | 13.65▲ | +0.21 (+1.56%) | 13.71 | 13.43 | 453,048 |
| SRBK | 13.49▼ | -0.02 (-0.15%) | 13.54 | 13.444 | 31,300 |
| GGZ | 13.51▲ | +0.06 (+0.45%) | 13.5238 | 13.4556 | 5,378 |
| GHY | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.48 | 100,367 |
| JRI | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.5029 | 146,730 |
| MTRX | 13.95▲ | +0.32 (+2.35%) | 14.055 | 13.51 | 185,130 |
| ISSC | 14.54▲ | +0.71 (+5.13%) | 14.58 | 13.52 | 451,546 |
| OPBK | 13.90▲ | +0.26 (+1.91%) | 13.93 | 13.575 | 95,656 |
| MRBK | 13.75▲ | +0.11 (+0.81%) | 14.05 | 13.60 | 73,389 |
| BTU | 14.68▲ | +1.50 (+11.38%) | 14.74 | 13.60 | 7,281,400 |
| DOMO | 14.54▲ | +0.56 (+4.01%) | 14.82 | 13.6193 | 737,009 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| NYC | 15.00▲ | +1.05 (+7.53%) | 15.02 | 13.70 | 4,348 |
| CGV | 13.72▼ | -0.04 (-0.29%) | 13.73 | 13.71 | 4,300 |
| BBLU | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.7166 | 131,161 |
| CAF | 13.78▼ | -0.0255 (-0.18%) | 13.845 | 13.75 | 9,266 |
| KFS | 15.22▲ | +1.14 (+8.10%) | 15.34 | 13.76 | 104,900 |
| CFSB | 13.76▲ | +0.01 (+0.07%) | 13.76 | 13.76 | 604 |
| CHRO | 16.50▲ | +3.00 (+22.22%) | 17.53 | 13.76 | 27,691 |
| ETV | 13.86▲ | +0.07 (+0.51%) | 13.875 | 13.783 | 140,540 |
| CSTM | 14.15▲ | +0.31 (+2.24%) | 14.67 | 13.80 | 2,245,100 |
| TRIP | 14.99▲ | +1.12 (+8.07%) | 15.125 | 13.82 | 5,341,867 |
| PTY | 13.90▼ | -0.02 (-0.14%) | 13.93 | 13.86 | 570,738 |
| NPB | 14.28▲ | +0.22 (+1.56%) | 14.39 | 13.87 | 145,200 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ARMG | 14.34▼ | -0.34 (-2.32%) | 14.36 | 13.88 | 94,900 |
| SHEN | 14.30▲ | +0.29 (+2.07%) | 14.31 | 13.885 | 232,345 |
| JHI | 13.98▲ | +0.09 (+0.65%) | 13.98 | 13.90 | 16,597 |
| BXMX | 13.92▼ | -0.08 (-0.57%) | 14.00 | 13.92 | 99,400 |
| UPAR | 14.13▲ | +0.097 (+0.69%) | 14.13 | 13.939 | 8,700 |
| SCM | 14.23▲ | +0.22 (+1.57%) | 14.23 | 13.95 | 102,100 |
| CIM | 14.24▲ | +0.25 (+1.79%) | 14.31 | 13.96 | 710,415 |
| WSBF | 14.12▲ | +0.14 (+1.00%) | 14.18 | 13.98 | 35,324 |
| CMPO | 14.63▲ | +0.61 (+4.35%) | 14.79 | 14.01 | 729,671 |
| KBWD | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.02 | 203,900 |
| NCV | 14.14 | +0.00 (+0.00%) | 14.1999 | 14.02 | 88,232 |
| ADEA | 14.49▲ | +0.31 (+2.19%) | 14.56 | 14.0359 | 558,065 |
| HAYW | 14.34▲ | +0.18 (+1.27%) | 14.40 | 14.06 | 1,604,279 |
| SBGI | 14.55▲ | +0.50 (+3.56%) | 14.66 | 14.075 | 507,834 |
| MXL | 14.57▲ | +0.37 (+2.61%) | 14.71 | 14.115 | 720,117 |
| PDLB | 14.25▲ | +0.15 (+1.06%) | 14.28 | 14.12 | 69,268 |
| SEA | 14.28▲ | +0.17 (+1.20%) | 14.28 | 14.125 | 3,525 |
| PAX | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.16 | 380,550 |
| BLW | 14.23▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 84,442 |
| PGF | 14.33▲ | +0.13 (+0.92%) | 14.33 | 14.19 | 125,074 |
| BANC | 14.60▲ | +0.28 (+1.96%) | 14.60 | 14.22 | 2,277,277 |
| FMNB | 14.50▲ | +0.275 (+1.93%) | 14.53 | 14.22 | 141,140 |
| ISD | 14.29▲ | +0.09 (+0.63%) | 14.29 | 14.2251 | 121,106 |
| MED | 14.62▼ | -0.05 (-0.34%) | 14.8999 | 14.2367 | 193,541 |
| BKKT | 18.63▲ | +4.56 (+32.41%) | 19.08 | 14.24 | 2,173,500 |
| NVDG | 14.93▲ | +0.72 (+5.07%) | 14.98 | 14.24 | 166,700 |
| TBCH | 14.495▲ | +0.095 (+0.66%) | 14.65 | 14.25 | 352,660 |
| AEHR | 15.13▲ | +1.02 (+7.23%) | 15.13 | 14.25 | 2,852,524 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| DVAL | 14.419▲ | +0.0707 (+0.49%) | 14.419 | 14.30 | 4,500 |
| ARDC | 14.34▼ | -0.01 (-0.07%) | 14.3627 | 14.31 | 70,578 |
| HPS | 14.46▲ | +0.17 (+1.19%) | 14.4699 | 14.31 | 52,794 |
| NVGS | 15.16▲ | +0.88 (+6.16%) | 15.16 | 14.32 | 790,800 |
| PKE | 14.91▲ | +0.32 (+2.19%) | 15.00 | 14.34 | 87,100 |
| PRM | 15.27▲ | +1.20 (+8.53%) | 15.33 | 14.39 | 2,040,100 |
| ETB | 14.44▲ | +0.02 (+0.14%) | 14.475 | 14.39 | 55,906 |
| DIAX | 14.51▲ | +0.05 (+0.35%) | 14.52 | 14.41 | 95,900 |
| FTRI | 14.5703▲ | +0.1603 (+1.11%) | 14.5703 | 14.411 | 19,464 |
| MCSE | 14.45▲ | +0.06 (+0.42%) | 14.508 | 14.44 | 1,900 |
| RKT | 14.57▲ | +0.09 (+0.62%) | 15.18 | 14.445 | 24,759,400 |
| GOGO | 15.48▲ | +1.03 (+7.13%) | 15.60 | 14.49 | 3,412,224 |
| NBXG | 14.59▲ | +0.01 (+0.07%) | 14.64 | 14.50 | 120,600 |
| UBCP | 14.65▲ | +0.06 (+0.41%) | 14.84 | 14.51 | 6,807 |
| VSAT | 15.21▲ | +0.40 (+2.70%) | 15.37 | 14.51 | 2,810,100 |
| NAVI | 14.73▲ | +0.14 (+0.96%) | 14.805 | 14.53 | 547,779 |