Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| INDF | 33.1064▼ | -0.0587 (-0.18%) | 33.12 | 33.0199 | 1,151 |
| YELP | 33.50▲ | +0.12 (+0.36%) | 33.56 | 33.155 | 647,696 |
| HCP | 34.34▲ | +0.64 (+1.90%) | 34.60 | 33.33 | 2,169,553 |
| GLBE | 35.82▲ | +2.21 (+6.58%) | 36.03 | 33.46 | 2,245,100 |
| QQQA | 33.55▼ | -0.52 (-1.53%) | 33.79 | 33.48 | 5,600 |
| RNG | 34.70▲ | +0.07 (+0.20%) | 35.01 | 33.48 | 2,910,497 |
| THNQ | 33.98 | +0.00 (+0.00%) | 33.98 | 33.51 | 40,900 |
| IVES | 33.811▲ | +0.321 (+0.96%) | 33.811 | 33.54 | 600 |
| DYNF | 33.741▼ | -0.25 (-0.74%) | 33.879 | 33.62 | 6,100 |
| GREK | 34.00▼ | -0.41 (-1.19%) | 34.22 | 33.71 | 114,100 |
| IRON | 37.13▲ | +3.98 (+12.01%) | 37.25 | 33.75 | 256,900 |
| DV | 34.87▲ | +0.82 (+2.41%) | 34.95 | 33.785 | 4,566,000 |
| UCTT | 34.28▼ | -0.43 (-1.24%) | 34.99 | 33.83 | 841,460 |
| ATLC | 34.96▲ | +0.72 (+2.10%) | 35.10 | 33.85 | 14,400 |
| GLIN | 34.19▲ | +0.10 (+0.29%) | 34.43 | 34.10 | 2,900 |
| NKEQ | 34.40▲ | +0.74 (+2.20%) | 34.52 | 34.11 | 1,374 |
| MAKX | 34.6232▼ | -0.6888 (-1.95%) | 34.6232 | 34.2101 | 366 |
| MSFU | 34.43▼ | -0.40 (-1.15%) | 35.50 | 34.29 | 54,500 |
| TQQQ | 34.75▼ | -0.72 (-2.03%) | 35.585 | 34.40 | 105,144,466 |
| ERY | 35.54▲ | +1.20 (+3.49%) | 35.80 | 34.99 | 226,900 |
| GTLB | 36.96▲ | +1.21 (+3.38%) | 37.40 | 35.23 | 3,176,621 |
| DGII | 35.95▼ | -0.14 (-0.39%) | 36.51 | 35.46 | 765,671 |
| SILC | 36.78▲ | +1.22 (+3.43%) | 37.32 | 35.59 | 9,200 |
| UNVR | 35.62▼ | -0.04 (-0.11%) | 35.68 | 35.61 | 1,840,500 |
| TECB | 35.83▼ | -0.18 (-0.50%) | 35.98 | 35.63 | 36,500 |
| SMBC | 37.15▲ | +0.50 (+1.36%) | 37.46 | 35.64 | 56,900 |
| DAL | 36.33▲ | +0.05 (+0.14%) | 36.92 | 35.88 | 7,884,670 |
| TARO | 36.91▲ | +0.81 (+2.24%) | 37.34 | 35.95 | 84,600 |
| VERS | 36.4402▼ | -0.2694 (-0.73%) | 36.4402 | 36.13 | 1,171 |
| IQSU | 36.469▼ | -0.216 (-0.59%) | 36.55 | 36.41 | 22,800 |
| DOCN | 39.15▲ | +2.35 (+6.39%) | 39.16 | 36.52 | 2,481,635 |
| IBOT | 36.66▼ | -0.441 (-1.19%) | 36.84 | 36.59 | 3,600 |
| COHR | 36.96▼ | -1.53 (-3.98%) | 38.61 | 36.69 | 2,815,300 |
| IHAK | 37.19▲ | +0.365 (+0.99%) | 37.264 | 36.70 | 41,400 |
| LOUP | 37.162▼ | -0.1229 (-0.33%) | 37.19 | 36.73 | 1,856 |
| USD | 36.78▼ | -2.45 (-6.25%) | 39.13 | 36.78 | 154,614 |
| DTEC | 37.4902▲ | +0.1449 (+0.39%) | 37.4902 | 37.04 | 8,539 |
| TINY | 37.385▼ | -0.3748 (-0.99%) | 37.385 | 37.385 | 63 |
| ISEE | 37.75▲ | +0.03 (+0.08%) | 37.86 | 37.455 | 2,362,400 |
| COHU | 38.34▲ | +0.29 (+0.76%) | 38.88 | 37.49 | 780,800 |
| XOUT | 37.705▼ | -0.0974 (-0.26%) | 37.722 | 37.63 | 1,400 |
| FLTW | 37.9693▼ | -0.452 (-1.18%) | 37.9693 | 37.77 | 2,297 |
| W | 40.32▼ | -0.44 (-1.08%) | 41.38 | 37.85 | 5,241,400 |
| VVV | 38.50▲ | +0.27 (+0.71%) | 38.51 | 37.93 | 2,704,400 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| FCOM | 38.47▲ | +0.02 (+0.05%) | 38.52 | 38.22 | 65,500 |
| WDC | 38.73▼ | -1.22 (-3.05%) | 39.23 | 38.40 | 7,618,500 |
| FLGT | 39.77▲ | +0.28 (+0.71%) | 40.13 | 38.651 | 447,172 |
| ARMK | 39.48▲ | +0.08 (+0.20%) | 39.56 | 38.79 | 3,547,200 |
| FXP | 38.99▲ | +0.36 (+0.93%) | 40.12 | 38.81 | 10,500 |
| LTL | 38.93▼ | -0.04 (-0.10%) | 38.93 | 38.93 | 100 |
| ESGY | 39.022▼ | -0.2604 (-0.66%) | 39.11 | 39.022 | 1,000 |
| CACG | 39.5397▼ | -0.0103 (-0.03%) | 39.555 | 39.23 | 21,759 |
| NUVL | 42.10▲ | +1.30 (+3.19%) | 42.83 | 39.545 | 542,457 |
| IONS | 40.90▲ | +0.35 (+0.86%) | 41.25 | 40.15 | 1,245,700 |
| HLAL | 40.32▼ | -0.17 (-0.42%) | 40.41 | 40.17 | 44,200 |
| ROM | 40.44▼ | -0.71 (-1.73%) | 41.31 | 40.37 | 91,100 |
| OTEX | 41.62▲ | +0.17 (+0.41%) | 41.84 | 41.04 | 543,000 |
| USMC | 41.34▼ | -0.10 (-0.24%) | 41.45 | 41.15 | 29,297 |
| APPN | 42.83▲ | +1.37 (+3.30%) | 43.25 | 41.15 | 757,534 |
| PDFS | 42.25▲ | +0.06 (+0.14%) | 42.54 | 41.40 | 649,553 |
| SCHL | 42.48▲ | +0.41 (+0.97%) | 42.73 | 41.41 | 274,700 |
| SYNH | 41.60▲ | +0.05 (+0.12%) | 41.77 | 41.55 | 2,156,571 |
| ESQ | 42.33▼ | -0.67 (-1.56%) | 43.00 | 41.93 | 14,500 |
| QQH | 43.47▼ | -0.32 (-0.73%) | 43.79 | 43.40 | 124,100 |
| ROBT | 43.99▼ | -0.43 (-0.97%) | 44.07 | 43.40 | 170,192 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| MBLY | 44.57▼ | -1.77 (-3.82%) | 45.43 | 43.50 | 3,266,100 |
| CIBR | 44.14▲ | +0.36 (+0.82%) | 44.21 | 43.58 | 592,500 |
| VSAT | 44.61▼ | -1.19 (-2.60%) | 45.96 | 44.06 | 767,900 |
| AMPH | 44.37▲ | +0.03 (+0.07%) | 45.00 | 44.08 | 435,400 |
| CNXN | 44.97▼ | -0.29 (-0.64%) | 45.69 | 44.46 | 277,200 |
| STC | 44.84▼ | -1.28 (-2.78%) | 45.93 | 44.78 | 248,100 |
| CTS | 45.67▲ | +0.22 (+0.48%) | 45.97 | 44.96 | 533,100 |
| NFTY | 45.23▲ | +0.08 (+0.18%) | 45.41 | 45.07 | 4,800 |
| STRL | 46.07▼ | -1.60 (-3.36%) | 47.89 | 45.24 | 728,745 |
| TDC | 46.86▼ | -0.46 (-0.97%) | 47.35 | 45.8676 | 1,304,231 |
| HWKN | 46.94▲ | +0.97 (+2.11%) | 47.59 | 45.88 | 164,567 |
| EWT | 46.20▼ | -0.61 (-1.30%) | 46.39 | 45.89 | 4,952,100 |
| ITEQ | 46.162▲ | +0.132 (+0.29%) | 46.162 | 45.90 | 2,200 |
| JOE | 46.51▼ | -0.13 (-0.28%) | 46.93 | 45.90 | 346,700 |
| TECL | 46.13▼ | -1.19 (-2.51%) | 47.80 | 46.05 | 2,159,600 |
| PEGA | 48.36▲ | +0.55 (+1.15%) | 48.64 | 46.64 | 725,600 |
| FITE | 47.212▲ | +0.103 (+0.22%) | 47.212 | 47.17 | 100 |
| JEPQ | 47.25▼ | -0.07 (-0.15%) | 47.332 | 47.18 | 2,270,797 |
| ULTR | 47.65▲ | +0.0191 (+0.04%) | 47.65 | 47.65 | 9,230 |
| QTUM | 48.1459▼ | -0.693 (-1.42%) | 48.4425 | 47.8501 | 58,354 |
| BELFB | 49.19▼ | -0.18 (-0.36%) | 49.49 | 47.98 | 119,100 |
| BSY | 48.78▲ | +0.29 (+0.60%) | 49.05 | 47.98 | 3,297,639 |
| SMAR | 49.58▲ | +1.50 (+3.12%) | 49.78 | 48.12 | 954,505 |
| PLUS | 49.39▼ | -0.34 (-0.68%) | 50.28 | 48.21 | 643,000 |
| WFH | 48.3518▲ | +0.3978 (+0.83%) | 48.37 | 48.3518 | 287 |
| HACK | 49.43▲ | +0.36 (+0.73%) | 49.48 | 48.80 | 145,600 |
| PLMR | 54.66▲ | +7.38 (+15.61%) | 55.765 | 48.82 | 667,900 |
| BKUI | 49.17▲ | +0.055 (+0.11%) | 49.17 | 49.15 | 13,200 |
| INCO | 49.51▲ | +0.37 (+0.75%) | 49.53 | 49.31 | 9,700 |
| PULS | 49.39▲ | +0.04 (+0.08%) | 49.39 | 49.37 | 984,999 |
| CSCO | 49.67▼ | -0.50 (-1.00%) | 50.03 | 49.61 | 51,988,000 |
| DT | 50.99▲ | +0.53 (+1.05%) | 51.08 | 49.80 | 3,811,300 |
| TBIL | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 477,500 |