RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
GRC 36.77 +0.17 (+0.46%) 37.28 36.53 45,237
AMKR 40.09 +3.42 (+9.33%) 40.575 36.67 3,614,677
SPYC 36.7611 +0.1211 (+0.33%) 36.767 36.70 2,803
OCTT 36.7458 +0.0259 (+0.07%) 36.76 36.7292 1,425
RSPT 37.14 +0.30 (+0.81%) 37.22 36.85 395,000
JULT 36.925 +0.025 (+0.07%) 36.9387 36.92 680
AOK 37.12 +0.13 (+0.35%) 37.12 37.04 613,700
KRMA 37.18 +0.05 (+0.13%) 37.18 37.1495 1,896
TGRW 37.2187 +0.0487 (+0.13%) 37.23 37.16 4,454
RPG 37.39 +0.23 (+0.62%) 37.4203 37.18 336,349
QDPL 37.35 +0.15 (+0.40%) 37.40 37.22 125,763
CHPS 37.37 +0.47 (+1.27%) 37.44 37.314 900
MODL 37.42 +0.08 (+0.21%) 37.42 37.321 55,853
CHAT 37.82 +0.40 (+1.07%) 37.88 37.42 76,300
BUFC 37.51 +0.051 (+0.14%) 37.51 37.4397 11,410
DFAU 37.67 +0.03 (+0.08%) 37.67 37.545 417,015
PHDG 37.73 +0.07 (+0.19%) 37.73 37.56 3,374
GFL 38.37 +0.23 (+0.60%) 38.72 37.67 737,754
BST 37.84 -0.11 (-0.29%) 38.0849 37.84 101,709
ARVR 37.862 +0.2079 (+0.55%) 37.862 37.862 1
INDF 38.1059 +0.2159 (+0.57%) 38.17 38.02 1,947
RNA 38.33 -1.27 (-3.21%) 39.89 38.04 1,903,242
LZB 40.70 +6.61 (+19.39%) 41.08 38.12 3,001,214
APG 38.58 +0.26 (+0.68%) 38.67 38.16 1,513,906
SPEM 38.38 +0.29 (+0.76%) 38.43 38.1718 1,372,101
SHRY 38.36 +0.2193 (+0.57%) 38.36 38.36 68
TCHP 38.8141 +0.0341 (+0.09%) 38.9199 38.6843 84,391
TDVG 38.7823 +0.1223 (+0.32%) 38.7976 38.69 20,162
GLW 40.21 +1.46 (+3.77%) 40.2497 38.69 15,808,448
MILN 38.83 +0.02 (+0.05%) 39.0481 38.747 5,114
CALT 39.05 +0.0978 (+0.25%) 39.0816 38.80 3,214
HMOP 38.95 +0.13 (+0.33%) 38.96 38.80 49,907
USE 38.853 +0.007 (+0.02%) 38.853 38.853 100
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
TSEM 39.65 +0.59 (+1.51%) 40.5999 39.09 679,001
BROS 39.63 +0.31 (+0.79%) 41.15 39.42 3,451,385
DWAW 39.68 +0.18 (+0.46%) 39.69 39.47 2,100
WLY 39.88 -0.10 (-0.25%) 40.28 39.54 347,887
NACP 39.6779 +0.1255 (+0.32%) 39.72 39.5808 5,187
SSUS 39.68 +0.07 (+0.18%) 39.7199 39.61 67,522
CARK 39.659 +0.227 (+0.58%) 39.659 39.659 7
DGIN 39.8226 +0.2485 (+0.63%) 39.88 39.74 3,209
TOTL 39.97 +0.14 (+0.35%) 39.99 39.86 332,787
USL 40.20 +0.47 (+1.18%) 40.20 39.91 5,200
FLIN 40.07 +0.19 (+0.48%) 40.105 39.97 198,200
STXG 40.28 +0.1823 (+0.45%) 40.28 40.02 7,760
UDR 40.63 +0.29 (+0.72%) 40.67 40.355 1,295,694
ULS 41.30 +0.05 (+0.12%) 41.72 40.36 540,500
TOTR 40.485 +0.117 (+0.29%) 40.50 40.45 1,500
PFIS 41.19 -0.11 (-0.27%) 41.97 40.54 17,808
XYLD 40.58 -0.01 (-0.02%) 40.61 40.56 415,809
SPUS 40.85 +0.12 (+0.29%) 40.85 40.641 123,300
ONON 42.23 +0.60 (+1.44%) 42.35 40.79 4,278,743
NSA 42.15 +1.15 (+2.80%) 42.18 40.875 870,174
FEIG 41.00 +0.154 (+0.38%) 41.00 41.00 100
GCOR 41.12 +0.17 (+0.42%) 41.13 41.00 25,142
AVIG 41.15 +0.1551 (+0.38%) 41.15 41.04 73,678
SPUC 41.0921 +0.159 (+0.39%) 41.0921 41.0555 446
AGGS 41.265 +0.158 (+0.38%) 41.265 41.265 100
SIXA 41.3634 +0.1314 (+0.32%) 41.3634 41.271 3,729
PTRB 41.53 +0.12 (+0.29%) 41.538 41.421 33,000
HTUS 41.467 +0.017 (+0.04%) 41.4927 41.4506 9,209
ACVF 41.6667 +0.1978 (+0.48%) 41.74 41.47 10,285
WMB 41.81 +0.55 (+1.33%) 41.95 41.52 4,812,300
DKNG 43.25 +1.30 (+3.10%) 43.445 41.64 10,584,941
BKAG 41.80 +0.16 (+0.38%) 41.80 41.67 65,830
AMOM 42.0858 +0.3188 (+0.76%) 42.0858 41.7907 5,482
SRDX 41.94 +0.03 (+0.07%) 41.98 41.85 332,504
VEGA 42.01 +0.09 (+0.21%) 42.05 41.87 1,910
PAB 41.9502 +0.1515 (+0.36%) 41.9502 41.9502 6
VITL 42.46 +0.08 (+0.19%) 43.82 42.11 641,169
XTWY 42.4213 +0.4479 (+1.07%) 42.46 42.19 2,093
FIVG 42.478 +0.298 (+0.71%) 42.60 42.21 25,800
XRLX 42.222 +0.0824 (+0.20%) 42.222 42.222 0
TAGG 42.37 +0.16 (+0.38%) 42.37 42.27 400
UDIV 42.4025 +0.1155 (+0.27%) 42.4025 42.31 2,161
INDH 42.56 +0.098 (+0.23%) 42.62 42.42 3,300
GLOF 42.504 +0.194 (+0.46%) 42.55 42.469 7,400
TWN 43.45 +0.93 (+2.19%) 43.64 42.53 44,400
FSEC 42.56 +0.225 (+0.53%) 42.56 42.56 4
FIGB 42.85 +0.13 (+0.30%) 42.88 42.66 31,830
ANEW 42.6921 +0.0929 (+0.22%) 42.6921 42.6921 2
IMTB 42.91 +0.15 (+0.35%) 42.91 42.75 13,317
IRON 43.54 -1.32 (-2.94%) 44.83 42.87 467,339
IQQQ 43.073 +0.0714 (+0.17%) 43.13 42.985 15,000
PFM 43.1819 +0.1019 (+0.24%) 43.2129 43.05 33,422
AOM 43.25 +0.14 (+0.32%) 43.27 43.09 188,700
UST 43.29 +0.37 (+0.86%) 43.36 43.19 2,200
MUSI 43.29 +0.16 (+0.37%) 43.29 43.20 8,398
SIFI 43.267 +0.129 (+0.30%) 43.267 43.267 100
EZA 44.13 +2.37 (+5.68%) 44.1599 43.30 557,812
AGGY 43.37 +0.08 (+0.18%) 43.43 43.31 50,102
MTGP 43.53 +0.15 (+0.35%) 43.53 43.38 2,600
FIXD 43.58 +0.16 (+0.37%) 43.60 43.43 495,712
VBND 43.655 +0.125 (+0.29%) 43.66 43.5113 9,668
CET 43.625 +0.075 (+0.17%) 43.74 43.53 17,433
SQSP 43.55 -0.13 (-0.30%) 43.69 43.54 628,173
PINS 44.22 +0.39 (+0.89%) 44.76 43.55 8,163,769
UTEN 43.9354 +0.2054 (+0.47%) 43.9499 43.7989 28,645
URBN 45.11 +0.63 (+1.42%) 45.21 43.93 1,172,658