RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
THTA 20.35 +0.022 (+0.11%) 20.36 20.31 14,125
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
VIRT 20.27 +0.04 (+0.20%) 20.44 20.13 822,426
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
HOOD 20.01 +0.73 (+3.79%) 20.55 19.62 31,268,273
COPJ 20.50 -0.01 (-0.05%) 20.55 20.36 4,466
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
REVG 20.63 +0.91 (+4.61%) 20.65 19.72 965,927
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
RF 20.68 +0.77 (+3.87%) 20.69 20.045 6,171,277
JELD 20.58 +0.25 (+1.23%) 20.71 20.35 464,975
GK 20.739 +0.063 (+0.30%) 20.739 20.58 6,000
BWMX 19.85 +0.94 (+4.97%) 20.75 19.0047 110,381
LALT 20.77 +0.06 (+0.29%) 20.77 20.65 11,003
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
JETS 20.95 +0.50 (+2.44%) 20.97 20.53 2,916,609
DIVL 20.9778 +0.3085 (+1.49%) 20.9778 20.9778 33
SGOL 20.96 +0.15 (+0.72%) 20.98 20.89 3,224,269
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
BSVO 21.1192 +0.4892 (+2.37%) 21.13 20.71 111,832
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
IFGL 21.25 +0.23 (+1.09%) 21.25 21.08 13,281
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
MRNY 21.33 +0.57 (+2.75%) 21.34 20.5916 39,576
FUSN 21.30 +0.00 (+0.00%) 21.358 21.26 1,641,930
ALAR 20.97 -0.17 (-0.80%) 21.425 20.01 170,820
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
KVUE 21.45 +0.52 (+2.48%) 21.46 20.98 13,286,705
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BUZZ 21.59 +0.18 (+0.84%) 21.71 21.325 17,977
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
NCLH 21.34 +1.18 (+5.85%) 21.73 19.94 18,432,170
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
EWO 21.789 +0.209 (+0.97%) 21.80 21.6899 7,131
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
MLP 21.44 +0.10 (+0.47%) 21.805 21.365 23,184
CSTM 21.73 +0.82 (+3.92%) 21.83 21.09 752,071
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
AU 21.99 +0.60 (+2.81%) 22.14 21.37 1,357,195
MTG 22.13 +0.39 (+1.79%) 22.18 21.85 2,045,085
HF 22.1984 +0.1259 (+0.57%) 22.1984 22.1984 136
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
NIE 22.29 +0.14 (+0.63%) 22.29 22.10 98,700
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
FDWM 22.333 +0.261 (+1.18%) 22.333 22.333 200
OVT 22.3334 +0.1234 (+0.56%) 22.34 22.2602 7,303
ILDR 22.3779 -0.0306 (-0.14%) 22.3779 22.2794 3,765
IHYF 22.3665 +0.1766 (+0.80%) 22.39 22.21 45,418
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
FTHI 22.43 +0.07 (+0.31%) 22.45 22.35 126,500
CNNE 22.45 +0.22 (+0.99%) 22.48 22.33 2,096,281
JHPI 22.481 +0.036 (+0.16%) 22.481 22.411 2,600
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
FFLS 22.4965 -0.1126 (-0.50%) 22.4965 22.4965 107
MSDL 22.22 -0.31 (-1.38%) 22.55 21.755 95,938
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
EMDM 22.6809 +0.1726 (+0.77%) 22.6809 22.65 363
EMBD 22.689 +0.059 (+0.26%) 22.71 22.58 9,600
FGD 22.75 +0.24 (+1.07%) 22.75 22.52 60,258
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
CRUZ 22.759 +0.32 (+1.43%) 22.80 22.50 6,800
IMXI 22.82 +0.49 (+2.19%) 22.82 22.41 108,716
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
FMAO 22.50 +0.00 (+0.00%) 23.00 21.6901 24,344
CECO 22.99 +0.38 (+1.68%) 23.05 22.5676 302,229
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
FCFY 23.379 +0.3591 (+1.56%) 23.379 23.379 6
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
EVT 23.40 +0.28 (+1.21%) 23.40 23.17 88,200
FORH 23.4059 +0.5559 (+2.43%) 23.4059 23.21 3,845
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502