Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
THTA | 20.35▲ | +0.022 (+0.11%) | 20.36 | 20.31 | 14,125 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
VIRT | 20.27▲ | +0.04 (+0.20%) | 20.44 | 20.13 | 822,426 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
HOOD | 20.01▲ | +0.73 (+3.79%) | 20.55 | 19.62 | 31,268,273 |
COPJ | 20.50▼ | -0.01 (-0.05%) | 20.55 | 20.36 | 4,466 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
REVG | 20.63▲ | +0.91 (+4.61%) | 20.65 | 19.72 | 965,927 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
RF | 20.68▲ | +0.77 (+3.87%) | 20.69 | 20.045 | 6,171,277 |
JELD | 20.58▲ | +0.25 (+1.23%) | 20.71 | 20.35 | 464,975 |
GK | 20.739▲ | +0.063 (+0.30%) | 20.739 | 20.58 | 6,000 |
BWMX | 19.85▲ | +0.94 (+4.97%) | 20.75 | 19.0047 | 110,381 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
JETS | 20.95▲ | +0.50 (+2.44%) | 20.97 | 20.53 | 2,916,609 |
DIVL | 20.9778▲ | +0.3085 (+1.49%) | 20.9778 | 20.9778 | 33 |
SGOL | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.89 | 3,224,269 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
BSVO | 21.1192▲ | +0.4892 (+2.37%) | 21.13 | 20.71 | 111,832 |
CCRV | 21.17▲ | +0.07 (+0.33%) | 21.17 | 21.05 | 9,000 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
IFGL | 21.25▲ | +0.23 (+1.09%) | 21.25 | 21.08 | 13,281 |
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
MRNY | 21.33▲ | +0.57 (+2.75%) | 21.34 | 20.5916 | 39,576 |
FUSN | 21.30 | +0.00 (+0.00%) | 21.358 | 21.26 | 1,641,930 |
ALAR | 20.97▼ | -0.17 (-0.80%) | 21.425 | 20.01 | 170,820 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
KVUE | 21.45▲ | +0.52 (+2.48%) | 21.46 | 20.98 | 13,286,705 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
SLM | 21.60▲ | +0.46 (+2.18%) | 21.60 | 21.205 | 1,195,293 |
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
BUZZ | 21.59▲ | +0.18 (+0.84%) | 21.71 | 21.325 | 17,977 |
AORT | 21.63▲ | +1.10 (+5.36%) | 21.72 | 20.63 | 247,648 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
NCLH | 21.34▲ | +1.18 (+5.85%) | 21.73 | 19.94 | 18,432,170 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
JPMO | 21.7802▲ | +0.3716 (+1.74%) | 21.7802 | 21.4601 | 6,419 |
EWO | 21.789▲ | +0.209 (+0.97%) | 21.80 | 21.6899 | 7,131 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
MLP | 21.44▲ | +0.10 (+0.47%) | 21.805 | 21.365 | 23,184 |
CSTM | 21.73▲ | +0.82 (+3.92%) | 21.83 | 21.09 | 752,071 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
FDAT | 22.09▲ | +0.2929 (+1.34%) | 22.09 | 21.89 | 1,633 |
AU | 21.99▲ | +0.60 (+2.81%) | 22.14 | 21.37 | 1,357,195 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
NIE | 22.29▲ | +0.14 (+0.63%) | 22.29 | 22.10 | 98,700 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
FDWM | 22.333▲ | +0.261 (+1.18%) | 22.333 | 22.333 | 200 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
ILDR | 22.3779▼ | -0.0306 (-0.14%) | 22.3779 | 22.2794 | 3,765 |
IHYF | 22.3665▲ | +0.1766 (+0.80%) | 22.39 | 22.21 | 45,418 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
FTHI | 22.43▲ | +0.07 (+0.31%) | 22.45 | 22.35 | 126,500 |
CNNE | 22.45▲ | +0.22 (+0.99%) | 22.48 | 22.33 | 2,096,281 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
FFLS | 22.4965▼ | -0.1126 (-0.50%) | 22.4965 | 22.4965 | 107 |
MSDL | 22.22▼ | -0.31 (-1.38%) | 22.55 | 21.755 | 95,938 |
DISO | 22.53▲ | +0.1055 (+0.47%) | 22.56 | 22.4529 | 13,215 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
EMDM | 22.6809▲ | +0.1726 (+0.77%) | 22.6809 | 22.65 | 363 |
EMBD | 22.689▲ | +0.059 (+0.26%) | 22.71 | 22.58 | 9,600 |
FGD | 22.75▲ | +0.24 (+1.07%) | 22.75 | 22.52 | 60,258 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
CRUZ | 22.759▲ | +0.32 (+1.43%) | 22.80 | 22.50 | 6,800 |
IMXI | 22.82▲ | +0.49 (+2.19%) | 22.82 | 22.41 | 108,716 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
CBUS | 21.77▼ | -1.05 (-4.60%) | 22.91 | 20.93 | 163,149 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
FMAO | 22.50 | +0.00 (+0.00%) | 23.00 | 21.6901 | 24,344 |
CECO | 22.99▲ | +0.38 (+1.68%) | 23.05 | 22.5676 | 302,229 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
FCFY | 23.379▲ | +0.3591 (+1.56%) | 23.379 | 23.379 | 6 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
EVT | 23.40▲ | +0.28 (+1.21%) | 23.40 | 23.17 | 88,200 |
FORH | 23.4059▲ | +0.5559 (+2.43%) | 23.4059 | 23.21 | 3,845 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
OII | 23.33▲ | +0.49 (+2.15%) | 23.47 | 22.91 | 686,502 |