Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 30.5114▲ | +0.0014 (+0.00%) | 30.79 | 30.5114 | 2,694 |
| RITA | 20.0217▲ | +0.0866 (+0.43%) | 20.0217 | 19.80 | 1,598 |
| RIV | 10.18▼ | -0.07 (-0.68%) | 10.25 | 10.1238 | 92,724 |
| RIVN | 13.54▼ | -0.42 (-3.01%) | 13.95 | 13.48 | 19,733,876 |
| RJET | 16.96▼ | -0.24 (-1.40%) | 17.16 | 16.93 | 52,027 |
| RJF | 158.65▲ | +0.27 (+0.17%) | 159.88 | 158.48 | 838,300 |
| RJMI | 24.02▼ | -0.06 (-0.25%) | 24.03 | 23.98 | 12,132 |
| RJVI | 24.1853▲ | +0.0353 (+0.15%) | 24.1853 | 24.1606 | 183 |
| RKLB | 65.71▼ | -2.50 (-3.67%) | 68.07 | 65.115 | 14,350,529 |
| RKLX | 14.94▼ | -1.19 (-7.38%) | 16.00 | 14.68 | 2,245,737 |
| RKNG | 24.1553▼ | -0.9168 (-3.66%) | 24.23 | 24.1553 | 988 |
| RKT | 10.87▼ | -0.61 (-5.31%) | 11.39 | 10.78 | 39,442,081 |
| RKTO | 0.5999▼ | -0.0494 (-7.61%) | 0.651 | 0.5949 | 306,115 |
| RLAY | 17.98▲ | +0.10 (+0.56%) | 18.325 | 17.53 | 2,090,990 |
| RLI | 56.63▲ | +0.92 (+1.65%) | 56.69 | 55.34 | 658,300 |
| RLMD | 3.51▲ | +0.12 (+3.54%) | 3.535 | 3.315 | 1,423,670 |
| RLTY | 14.00▲ | +0.17 (+1.23%) | 14.00 | 13.7308 | 75,391 |
| RLX | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.71 | 1,167,942 |
| RLYB | 16.79▼ | -0.23 (-1.35%) | 17.08 | 16.7513 | 5,911 |
| RMBI | 15.36▲ | +0.04 (+0.26%) | 15.51 | 15.0878 | 40,812 |
| RMBS | 101.04▼ | -6.43 (-5.98%) | 105.35 | 100.80 | 1,880,000 |
| RMCA | 22.575 | +0.00 (+0.00%) | 22.59 | 22.54 | 6,937 |
| RMCO | 2.541▲ | +0.031 (+1.24%) | 2.541 | 2.48 | 1,327 |
| RMHY | 24.2206▲ | +0.0297 (+0.12%) | 24.25 | 24.20 | 8,718 |
| RMI | 13.67▼ | -0.04 (-0.29%) | 14.1099 | 13.63 | 18,455 |
| RMM | 12.93▲ | +0.06 (+0.47%) | 12.99 | 12.8517 | 78,079 |
| RMMZ | 13.24▼ | -0.04 (-0.30%) | 13.28 | 13.17 | 17,353 |
| RMNI | 4.06▼ | -0.10 (-2.40%) | 4.21 | 4.04 | 184,506 |
| RMNY | 22.905▲ | +0.0001 (+0.00%) | 22.905 | 22.8401 | 967 |
| RMR | 18.23▲ | +0.52 (+2.94%) | 18.465 | 17.73 | 130,678 |
| RMSG | 0.278▼ | -0.0217 (-7.24%) | 0.2925 | 0.27 | 375,214 |
| RMT | 13.23▼ | -0.06 (-0.45%) | 13.285 | 13.205 | 99,906 |
| RMTI | 7.57▼ | -0.32 (-4.06%) | 7.96 | 7.50 | 54,200 |
| RNA | 8.21▼ | -0.19 (-2.26%) | 8.4815 | 8.21 | 87,396 |
| RNAC | 6.99▼ | -0.065 (-0.92%) | 7.1471 | 6.95 | 107,796 |
| RNAQ | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 1,010 |
| RNAZ | 1.63▼ | -0.23 (-12.37%) | 1.91 | 1.63 | 31,932 |
| RNGR | 15.31▼ | -0.11 (-0.71%) | 15.735 | 15.1601 | 92,868 |
| RNP | 18.65▲ | +0.09 (+0.48%) | 18.65 | 18.4501 | 117,006 |
| RNRG | 31.9287▼ | -0.1863 (-0.58%) | 31.9287 | 31.86 | 296 |
| RNST | 39.29▲ | +0.28 (+0.72%) | 39.54 | 38.85 | 480,600 |
| RNTX | 0.7849▼ | -0.0091 (-1.15%) | 0.7877 | 0.75 | 108,134 |
| RNTY | 46.59▲ | +0.20 (+0.43%) | 46.69 | 46.26 | 8,300 |
| RNXT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 253,043 |
| ROAD | 86.18▼ | -0.63 (-0.73%) | 88.26 | 85.6225 | 366,681 |
| ROAM | 35.689▼ | -0.119 (-0.33%) | 35.76 | 35.64 | 56,300 |
| ROBO | 80.03▼ | -1.23 (-1.51%) | 80.74 | 79.93 | 93,500 |
| ROC | 3.91▲ | +0.03 (+0.77%) | 4.06 | 3.85 | 23,068 |
| ROCK | 36.89▲ | +0.23 (+0.63%) | 37.77 | 36.12 | 370,100 |
| RODM | 40.75▼ | -0.07 (-0.17%) | 40.92 | 40.65 | 162,700 |
| ROIV | 34.59▼ | -0.85 (-2.40%) | 35.41 | 34.55 | 4,659,843 |
| ROK | 433.97▲ | +1.38 (+0.32%) | 436.10 | 431.375 | 722,996 |
| ROKT | 102.55▼ | -0.93 (-0.90%) | 103.38 | 102.44 | 13,100 |
| ROKU | 152.81▼ | -0.04 (-0.03%) | 153.49 | 152.60 | 572,598 |
| ROL | 32.07▲ | +0.09 (+0.28%) | 32.38 | 31.61 | 5,581,400 |
| ROMA | 8.74 | +0.00 (+0.00%) | 8.999 | 7.895 | 562 |
| ROOT | 48.34▼ | -0.79 (-1.61%) | 49.90 | 48.05 | 122,830 |
| ROP | 367.32▲ | +3.23 (+0.89%) | 370.15 | 364.91 | 558,500 |
| ROSC | 54.4172▲ | +0.1249 (+0.23%) | 54.63 | 54.4172 | 2,986 |
| ROST | 225.84▲ | +3.43 (+1.54%) | 227.51 | 220.34 | 2,026,500 |
| RPAR | 21.27▼ | -0.043 (-0.20%) | 21.35 | 21.27 | 12,800 |
| RPG | 58.45▼ | -1.24 (-2.08%) | 59.29 | 58.33 | 194,500 |
| RPM | 97.57▼ | -0.16 (-0.16%) | 98.80 | 96.96 | 2,452,100 |
| RPRX | 57.78▲ | +0.85 (+1.49%) | 57.92 | 56.85 | 2,163,051 |
| RPT | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.67 | 8,249 |
| RPV | 117.73▲ | +0.41 (+0.35%) | 117.85 | 117.41 | 174,000 |
| RQI | 11.23 | +0.00 (+0.00%) | 11.2776 | 11.20 | 863,818 |
| RR | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.50 | 6,342,193 |
| RRBI | 100.77▲ | +0.50 (+0.50%) | 101.20 | 99.74 | 53,857 |
| RRR | 50.18▲ | +0.67 (+1.35%) | 50.37 | 48.5031 | 515,693 |
| RSF | 14.2999▲ | +0.0099 (+0.07%) | 14.33 | 14.225 | 19,926 |
| RSMC | 27.7137▼ | -0.0828 (-0.30%) | 27.82 | 27.7137 | 1,927 |
| RSPC | 34.84▲ | +0.06 (+0.17%) | 34.88 | 34.79 | 2,300 |
| RSPD | 52.53▼ | -0.12 (-0.23%) | 52.68 | 52.13 | 105,900 |
| RSPF | 79.32▲ | +0.39 (+0.49%) | 79.55 | 79.05 | 29,000 |
| RSPM | 37.37▼ | -0.03 (-0.08%) | 37.60 | 37.22 | 11,000 |
| RSPN | 58.82▼ | -0.05 (-0.08%) | 59.11 | 58.75 | 112,330 |
| RSPR | 33.804▲ | +0.034 (+0.10%) | 33.86 | 33.64 | 5,800 |
| RSSL | 108.725▼ | -0.365 (-0.33%) | 108.86 | 108.725 | 600 |
| RSSS | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 25,800 |
| RSVR | 9.54▼ | -0.06 (-0.63%) | 9.645 | 9.52 | 25,444 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 105,105 |
| RTB | 8.09▼ | -0.055 (-0.68%) | 8.52 | 7.64 | 48,100 |
| RTO | 20.26▲ | +0.02 (+0.10%) | 20.45 | 20.24 | 1,321,190 |
| RTOO | 23.42▼ | -0.48 (-2.01%) | 23.63 | 23.42 | 1,100 |
| RTX | 186.66▲ | +0.69 (+0.37%) | 187.41 | 185.9516 | 3,766,689 |
| RTXG | 20.768▲ | +0.121 (+0.59%) | 20.91 | 20.749 | 7,900 |
| RUM | 6.84▼ | -0.12 (-1.72%) | 6.94 | 6.67 | 3,270,582 |
| RUN | 7.59▼ | -0.05 (-0.65%) | 7.77 | 7.51 | 5,578,757 |
| RUSC | 36.258▼ | -0.122 (-0.34%) | 36.39 | 36.24 | 7,600 |
| RUSHA | 44.37▼ | -0.15 (-0.34%) | 44.78 | 44.20 | 539,700 |
| RVER | 36.815▼ | -0.6549 (-1.75%) | 37.36 | 36.815 | 568 |
| RVI | 25.29▼ | -0.81 (-3.10%) | 26.40 | 25.10 | 215,300 |
| RVII | 21.05▼ | -0.82 (-3.75%) | 21.9099 | 21.05 | 90,153 |
| RVMD | 193.95▲ | +4.19 (+2.21%) | 194.26 | 184.76 | 1,667,288 |
| RVNL | 17.111▼ | -1.232 (-6.72%) | 17.995 | 17.10 | 80,700 |
| RVNU | 23.30▼ | -0.02 (-0.09%) | 23.34 | 23.22 | 76,073 |
| RVP | 0.65▼ | -0.01 (-1.52%) | 0.68 | 0.65 | 63,900 |
| RVSN | 3.17▼ | -0.30 (-8.65%) | 3.54 | 3.00 | 37,951 |
| RVT | 16.79▼ | -0.19 (-1.12%) | 16.9467 | 16.76 | 205,877 |