Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TAK | 16.61▼ | -0.02 (-0.12%) | 16.73 | 16.59 | 2,789,062 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TANH | 0.392▼ | -0.0405 (-9.36%) | 0.4397 | 0.3806 | 174,140 |
| TAOP | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.30 | 1,193 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TARA | 5.10▼ | -0.20 (-3.77%) | 5.205 | 5.04 | 1,122,891 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXS | 50.12▼ | -0.065 (-0.13%) | 50.12 | 50.09 | 3,069 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TAYD | 51.55▲ | +1.33 (+2.65%) | 51.55 | 49.55 | 25,553 |
| TBBB | 36.56▲ | +0.73 (+2.04%) | 37.285 | 35.36 | 395,365 |
| TBBK | 54.23▼ | -0.55 (-1.00%) | 54.39 | 53.56 | 620,760 |
| TBCH | 10.84▼ | -0.53 (-4.66%) | 11.38 | 10.80 | 257,178 |
| TBLD | 21.88▼ | -0.20 (-0.91%) | 22.1299 | 21.8502 | 34,672 |
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TBPH | 16.22▼ | -0.29 (-1.76%) | 16.615 | 16.21 | 556,157 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCAL | 22.04▼ | -0.085 (-0.38%) | 22.175 | 22.04 | 80,540 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCBS | 16.70▲ | +0.05 (+0.30%) | 16.70 | 16.70 | 153 |
| TCBX | 36.97▼ | -0.03 (-0.08%) | 37.21 | 36.61 | 84,912 |
| TCI | 34.70▼ | -1.01 (-2.83%) | 35.45 | 34.70 | 1,416 |
| TCMD | 22.74▼ | -0.30 (-1.30%) | 23.1399 | 22.51 | 331,040 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TCPC | 4.15▼ | -0.13 (-3.04%) | 4.24 | 4.14 | 508,114 |
| TCRT | 2.47▼ | -0.05 (-1.98%) | 2.565 | 2.47 | 8,467 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TCV | 29.7554▼ | -0.4827 (-1.60%) | 29.7554 | 29.13 | 3,146 |
| TCX | 14.64▼ | -0.51 (-3.37%) | 15.16 | 14.495 | 20,695 |
| TDF | 11.30▼ | -0.26 (-2.25%) | 11.44 | 11.01 | 32,274 |
| TDG | 1,148.97▼ | -29.8499 (-2.53%) | 1,178.0699 | 1,143.40 | 298,377 |
| TDI | 44.0568▼ | -1.1987 (-2.65%) | 44.52 | 43.93 | 67,137 |
| TDIC | 1.04▲ | +0.24 (+30.00%) | 1.76 | 0.6801 | 143,122,303 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDTF | 24.13▼ | -0.08 (-0.33%) | 24.15 | 24.11 | 289,329 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDUP | 4.10▼ | -0.135 (-3.19%) | 4.215 | 4.025 | 2,402,300 |
| TDW | 82.35▲ | +0.60 (+0.73%) | 82.75 | 80.62 | 642,547 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TECX | 27.89▼ | -1.91 (-6.41%) | 29.375 | 27.78 | 298,092 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TEL | 205.11▼ | -1.58 (-0.76%) | 205.88 | 200.41 | 2,372,766 |
| TELO | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.225 | 77,620 |
| TEM | 43.93▼ | -1.55 (-3.41%) | 45.20 | 43.6916 | 5,666,996 |
| TEMD | 24.661▼ | -0.141 (-0.57%) | 24.661 | 24.661 | 100 |
| TENX | 11.98▲ | +0.08 (+0.67%) | 12.37 | 11.40 | 772,997 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TEX | 60.13▼ | -3.77 (-5.90%) | 62.865 | 59.435 | 1,073,613 |
| TFC | 46.96▼ | -0.17 (-0.36%) | 47.14 | 46.24 | 6,502,413 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFIN | 61.60▼ | -2.04 (-3.21%) | 64.12 | 60.58 | 276,138 |
| TFNS | 26.0883▼ | -0.0718 (-0.27%) | 26.14 | 26.0883 | 836 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TGE | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 12,866 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| TGS | 29.42▼ | -0.22 (-0.74%) | 29.96 | 29.04 | 191,597 |
| TGT | 121.54▼ | -1.54 (-1.25%) | 123.48 | 120.50 | 3,660,239 |
| THCH | 2.01▼ | -0.04 (-1.95%) | 2.06 | 2.00 | 1,470 |
| THFF | 65.24▼ | -0.89 (-1.35%) | 65.91 | 64.79 | 62,216 |
| THH | 0.3101▼ | -0.0139 (-4.29%) | 0.326 | 0.3071 | 31,313 |
| THLV | 31.9351▼ | -0.5465 (-1.68%) | 32.145 | 31.935 | 21,181 |
| THM | 2.49▼ | -0.18 (-6.74%) | 2.57 | 2.42 | 965,506 |
| THNR | 24.432▼ | -0.4899 (-1.97%) | 24.432 | 24.432 | 200 |
| THO | 74.08▼ | -3.22 (-4.17%) | 76.62 | 73.73 | 603,500 |
| THQ | 18.07▼ | -0.19 (-1.04%) | 18.31 | 18.06 | 105,792 |
| THRV | 24.4928▼ | -0.0446 (-0.18%) | 24.53 | 24.42 | 10,021 |
| THRY | 3.41▲ | +0.12 (+3.65%) | 3.465 | 3.20 | 855,603 |
| THTA | 15.50▲ | +0.06 (+0.39%) | 15.525 | 15.4593 | 37,963 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| THYM | 50.1702▼ | -0.2498 (-0.50%) | 50.1702 | 50.069 | 4,013 |
| TIGO | 79.27▼ | -2.39 (-2.93%) | 82.35 | 79.13 | 1,016,569 |
| TIGR | 6.16▼ | -0.32 (-4.94%) | 6.33 | 6.15 | 2,530,081 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TIL | 8.07▲ | +0.025 (+0.31%) | 8.14 | 8.00 | 37,049 |
| TILL | 18.28▼ | -0.42 (-2.25%) | 18.41 | 18.23 | 177,084 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |