Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 3.05▲ | +0.20 (+7.02%) | 3.14 | 2.86 | 150,429 |
| STKH | 2.35▲ | +0.125 (+5.62%) | 2.64 | 2.13 | 65,938 |
| STKL | 5.26▼ | -0.03 (-0.57%) | 5.32 | 5.15 | 1,243,496 |
| STKS | 2.10▼ | -0.015 (-0.71%) | 2.19 | 2.10 | 93,854 |
| STLA | 10.25▲ | +0.43 (+4.38%) | 10.36 | 10.03 | 16,755,688 |
| STM | 24.00▲ | +0.58 (+2.48%) | 24.31 | 23.47 | 4,613,400 |
| STN | 110.43▲ | +2.50 (+2.32%) | 110.56 | 108.04 | 169,062 |
| STNC | 32.7444▲ | +0.4994 (+1.55%) | 32.8567 | 32.7444 | 4,380 |
| STOK | 22.82▼ | -2.52 (-9.94%) | 23.06 | 20.32 | 2,132,888 |
| STPZ | 53.808▼ | -0.107 (-0.20%) | 53.89 | 53.79 | 17,439 |
| STRA | 74.79▼ | -0.24 (-0.32%) | 75.95 | 74.18 | 272,068 |
| STRO | 0.9841▼ | -0.0359 (-3.52%) | 1.05 | 0.95 | 503,086 |
| STRS | 19.30▲ | +0.48 (+2.55%) | 19.34 | 18.815 | 5,506 |
| STRW | 11.62▲ | +0.24 (+2.11%) | 11.63 | 11.154 | 17,998 |
| STRZ | 10.70▼ | -0.09 (-0.83%) | 10.96 | 10.61 | 50,632 |
| STSS | 4.21▲ | +0.29 (+7.40%) | 4.21 | 3.87 | 91,554 |
| STUB | 18.13▲ | +1.01 (+5.90%) | 18.15 | 17.00 | 2,761,846 |
| STVN | 25.00▲ | +0.26 (+1.05%) | 25.27 | 24.09 | 405,220 |
| STWD | 18.47▲ | +0.10 (+0.54%) | 18.53 | 18.35 | 3,087,093 |
| STXD | 36.603▲ | +0.2341 (+0.64%) | 36.69 | 36.43 | 2,919 |
| STXK | 32.9341▲ | +0.3858 (+1.19%) | 33.03 | 32.62 | 12,415 |
| STXM | 28.1287▲ | +0.2772 (+1.00%) | 28.22 | 28.1287 | 7,000 |
| STXS | 2.81▲ | +0.11 (+4.07%) | 2.825 | 2.71 | 290,722 |
| STXT | 20.16▼ | -0.084 (-0.41%) | 20.20 | 20.16 | 2,700 |
| STXV | 32.1835▲ | +0.201 (+0.63%) | 32.2697 | 32.1835 | 1,340 |
| STZ | 130.62▲ | +1.44 (+1.11%) | 131.96 | 128.29 | 1,744,742 |
| SUB | 106.22▼ | -0.07 (-0.07%) | 106.33 | 106.21 | 459,587 |
| SUGP | 6.32▲ | +0.52 (+8.97%) | 6.32 | 5.7102 | 8,170 |
| SUIG | 2.56▲ | +0.03 (+1.19%) | 2.76 | 2.55 | 1,637,917 |
| SUNE | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.35 | 30,600 |
| SUNS | 9.46▲ | +0.04 (+0.42%) | 9.622 | 9.3469 | 33,967 |
| SUPN | 47.11▼ | -9.89 (-17.35%) | 51.515 | 43.11 | 3,999,312 |
| SUPP | 71.3633▲ | +0.0936 (+0.13%) | 71.3633 | 71.3633 | 42 |
| SUPX | 51.31▲ | +1.26 (+2.52%) | 51.915 | 49.0001 | 121,138 |
| SURG | 2.60▲ | +0.11 (+4.42%) | 2.625 | 2.485 | 76,058 |
| SURI | 16.0857▼ | -0.2444 (-1.50%) | 16.27 | 16.0857 | 2,578 |
| SUSB | 25.175▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 74,100 |
| SUSC | 23.385▼ | -0.06 (-0.26%) | 23.44 | 23.3735 | 143,141 |
| SUUN | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.55 | 96,567 |
| SVC | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.95 | 2,764,442 |
| SVCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SVCO | 5.38▲ | +0.16 (+3.07%) | 5.535 | 5.215 | 167,227 |
| SVM | 6.13▲ | +0.04 (+0.66%) | 6.26 | 6.035 | 4,853,800 |
| SVOL | 17.63▲ | +0.16 (+0.92%) | 17.681 | 17.4201 | 324,627 |
| SVRE | 1.20▼ | -0.033 (-2.68%) | 1.2223 | 1.18 | 34,820 |
| SWBI | 9.51▲ | +0.32 (+3.48%) | 9.58 | 9.17 | 460,802 |
| SWIM | 6.95▼ | -0.25 (-3.47%) | 7.295 | 6.55 | 1,032,738 |
| SWK | 69.62▲ | +2.99 (+4.49%) | 71.80 | 65.67 | 3,795,532 |
| SWKS | 73.46▲ | +1.47 (+2.04%) | 75.65 | 71.39 | 5,613,116 |
| SWVL | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 3,306 |
| SWX | 78.99▼ | -3.35 (-4.07%) | 80.81 | 76.99 | 645,490 |
| SWZ | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 42,600 |
| SXC | 6.95▲ | +0.12 (+1.76%) | 7.10 | 6.85 | 1,015,228 |
| SXQG | 33.0949▼ | -0.0451 (-0.14%) | 33.0949 | 33.0949 | 57 |
| SXTP | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.26 | 116,400 |
| SYBT | 66.87▲ | +1.51 (+2.31%) | 67.10 | 64.87 | 106,594 |
| SYBX | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.58 | 36,194 |
| SYFI | 35.72▲ | +0.02 (+0.06%) | 35.79 | 35.71 | 69,800 |
| SYK | 357.67▼ | -4.94 (-1.36%) | 364.92 | 353.48 | 2,110,200 |
| SYNB | 30.7526▲ | +0.0121 (+0.04%) | 30.79 | 30.65 | 215 |
| SYNX | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.51 | 27,786 |
| SZNE | 34.0537▲ | +0.4007 (+1.19%) | 34.07 | 33.79 | 1,999 |
| T | 24.56▲ | +0.12 (+0.49%) | 24.725 | 24.43 | 52,430,660 |
| TACK | 29.896▲ | +0.113 (+0.38%) | 29.96 | 29.73 | 58,600 |
| TACT | 4.48▲ | +0.16 (+3.70%) | 4.48 | 4.35 | 10,295 |
| TAFI | 25.20▼ | -0.04 (-0.16%) | 25.2499 | 25.20 | 249,573 |
| TAFM | 25.46▼ | -0.06 (-0.24%) | 25.57 | 25.46 | 72,824 |
| TAGG | 43.01▼ | -0.13 (-0.30%) | 43.16 | 43.01 | 50,775 |
| TAIT | 2.27▲ | +0.09 (+4.13%) | 2.28 | 2.19 | 42,612 |
| TAK | 13.59▲ | +0.03 (+0.22%) | 13.64 | 13.50 | 2,928,300 |
| TALO | 9.56 | +0.00 (+0.00%) | 9.755 | 9.48 | 1,769,700 |
| TAOP | 2.41▼ | -0.05 (-2.03%) | 2.46 | 2.28 | 14,812 |
| TAP | 45.18▲ | +1.51 (+3.46%) | 45.52 | 43.42 | 4,004,736 |
| TARA | 4.44▼ | -0.205 (-4.41%) | 4.81 | 4.36 | 406,568 |
| TARK | 76.805▲ | +2.366 (+3.18%) | 77.78 | 73.70 | 32,453 |
| TATT | 40.44▲ | +0.19 (+0.47%) | 41.4699 | 40.26 | 72,098 |
| TAVI | 10.39▼ | -0.06 (-0.57%) | 10.4301 | 10.39 | 3,351 |
| TAXM | 50.249▼ | -0.116 (-0.23%) | 50.29 | 50.23 | 3,260 |
| TAXT | 51.32▼ | -0.10 (-0.19%) | 51.34 | 51.301 | 12,294 |
| TAXX | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 24,804 |
| TBBK | 62.71▲ | +0.54 (+0.87%) | 63.04 | 61.37 | 1,005,929 |
| TBCH | 15.87▼ | -0.42 (-2.58%) | 16.34 | 15.80 | 231,952 |
| TBG | 32.5899▲ | +0.1999 (+0.62%) | 32.63 | 32.4509 | 7,692 |
| TBH | 1.07▲ | +0.0801 (+8.09%) | 1.09 | 0.97 | 489,066 |
| TBHC | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.45 | 99,558 |
| TBI | 5.07▼ | -0.42 (-7.65%) | 5.49 | 5.01 | 378,508 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,500,500 |
| TBLU | 53.238▲ | +0.5863 (+1.11%) | 53.27 | 53.04 | 1,600 |
| TBN | 23.45▼ | -0.78 (-3.22%) | 24.715 | 23.255 | 38,989 |
| TBRG | 19.29▲ | +0.08 (+0.42%) | 19.33 | 18.91 | 66,318 |
| TBUX | 49.84▼ | -0.01 (-0.02%) | 49.86 | 49.83 | 105,669 |
| TCAL | 23.71▼ | -0.10 (-0.42%) | 23.8899 | 23.71 | 61,621 |
| TCBS | 16.02▲ | +0.12 (+0.75%) | 16.02 | 16.01 | 864 |
| TCBX | 37.51▲ | +1.37 (+3.79%) | 37.752 | 36.20 | 95,755 |
| TCHI | 25.074▲ | +0.274 (+1.10%) | 25.12 | 24.87 | 6,800 |
| TCOM | 70.49▲ | +0.465 (+0.66%) | 70.765 | 69.42 | 1,080,600 |
| TCPB | 51.415▼ | -0.125 (-0.24%) | 51.51 | 51.4011 | 6,631 |
| TCPC | 5.52▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 745,036 |
| TCRT | 2.51▼ | -0.01 (-0.40%) | 2.61 | 2.46 | 22,549 |
| TDG | 1,266.3101▼ | -25.6599 (-1.99%) | 1,299.38 | 1,261.45 | 326,500 |