Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XE | 16.54▼ | -1.78 (-9.72%) | 18.00 | 16.355 | 6,719,609 |
| XELB | 1.54▼ | -0.10 (-6.10%) | 1.60 | 1.5046 | 52,318 |
| XES | 107.79▲ | +2.12 (+2.01%) | 108.46 | 106.09 | 174,596 |
| XFIV | 48.36▼ | -0.17 (-0.35%) | 48.47 | 48.355 | 14,943 |
| XFOR | 3.94▼ | -0.09 (-2.23%) | 4.085 | 3.86 | 528,153 |
| XHG | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.85 | 4,969 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.19 | 50.18 | 913,064 |
| XIDV | 36.836▼ | -0.0369 (-0.10%) | 37.10 | 36.836 | 2,132 |
| XITK | 189.296▼ | -4.0662 (-2.10%) | 193.76 | 189.2958 | 2,167 |
| XLBI | 24.00▼ | -0.1045 (-0.43%) | 24.0595 | 23.88 | 4,635 |
| XLCI | 23.607▲ | +0.1876 (+0.80%) | 23.67 | 23.607 | 792 |
| XLE | 54.64▲ | +1.51 (+2.84%) | 54.82 | 53.60 | 41,832,253 |
| XLEI | 25.31▲ | +0.56 (+2.26%) | 25.31 | 24.84 | 53,560 |
| XLG | 61.06▼ | -0.34 (-0.55%) | 61.24 | 60.725 | 769,006 |
| XLK | 179.18▼ | -4.39 (-2.39%) | 180.72 | 176.36 | 11,932,394 |
| XLKI | 25.6765▼ | -0.6126 (-2.33%) | 25.8699 | 25.33 | 15,955 |
| XME | 102.47▼ | -3.61 (-3.40%) | 105.31 | 100.785 | 2,560,627 |
| XMMO | 160.26▼ | -4.55 (-2.76%) | 163.31 | 158.67 | 1,392,465 |
| XNAV | 92.077▼ | -2.4455 (-2.59%) | 92.077 | 92.077 | 100 |
| XNDU | 11.30▼ | -0.48 (-4.07%) | 11.98 | 11.20 | 1,530,937 |
| XNTK | 358.71▼ | -12.09 (-3.26%) | 361.025 | 353.23 | 28,139 |
| XOM | 141.69▲ | +5.25 (+3.85%) | 141.74 | 138.13 | 14,593,589 |
| XOMO | 10.777▲ | +0.327 (+3.13%) | 10.78 | 10.51 | 30,267 |
| XOMX | 37.1921▲ | +2.6656 (+7.72%) | 37.21 | 35.65 | 18,875 |
| XONE | 49.25▼ | -0.005 (-0.01%) | 49.27 | 49.2401 | 44,766 |
| XOP | 157.36▲ | +3.40 (+2.21%) | 158.33 | 154.3899 | 4,954,749 |
| XOS | 2.55▼ | -0.25 (-8.93%) | 2.78 | 2.55 | 201,434 |
| XP | 15.97▼ | -0.43 (-2.62%) | 16.58 | 15.865 | 10,983,463 |
| XPEG | 5.0895▼ | -0.3305 (-6.10%) | 5.39 | 5.0501 | 23,831 |
| XPEV | 13.17▼ | -0.39 (-2.88%) | 13.71 | 13.105 | 4,842,943 |
| XPL | 0.7502▼ | -0.0341 (-4.35%) | 0.7861 | 0.75 | 60,197 |
| XPND | 39.2749▼ | -1.0508 (-2.61%) | 39.75 | 39.2749 | 1,205 |
| XPO | 202.79▼ | -3.99 (-1.93%) | 209.34 | 201.17 | 0 |
| XPON | 0.4029▼ | -0.0429 (-9.62%) | 0.443 | 0.4029 | 113,140 |
| XPP | 17.9289▼ | -0.0286 (-0.16%) | 17.9289 | 17.835 | 6,368 |
| XPRO | 14.35▲ | +0.33 (+2.35%) | 14.525 | 14.12 | 766,749 |
| XQQI | 50.35▼ | -1.38 (-2.67%) | 50.885 | 49.96 | 592,698 |
| XRLX | 48.501▼ | -0.413 (-0.84%) | 48.501 | 48.44 | 517 |
| XRP | 12.53▼ | -0.31 (-2.41%) | 12.65 | 12.40 | 472,516 |
| XRPC | 11.89▼ | -0.31 (-2.54%) | 12.00 | 11.78 | 285,076 |
| XRPI | 6.17▼ | -0.16 (-2.53%) | 6.23 | 6.11 | 100,743 |
| XRPT | 24.99▼ | -1.24 (-4.73%) | 25.54 | 24.5301 | 77,075 |
| XRPZ | 12.175▼ | -0.315 (-2.52%) | 12.315 | 12.05 | 156,873 |
| XRTX | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.04 | 14,240 |
| XRX | 2.67▼ | -0.21 (-7.29%) | 2.95 | 2.66 | 4,487,649 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XSMO | 89.34▼ | -1.69 (-1.86%) | 90.7299 | 88.87 | 176,652 |
| XSOE | 47.03▼ | -1.34 (-2.77%) | 47.51 | 46.75 | 62,421 |
| XSVN | 46.8499▼ | -0.2401 (-0.51%) | 46.99 | 46.8499 | 32,606 |
| XTEN | 44.94▼ | -0.34 (-0.75%) | 45.17 | 44.94 | 76,719 |
| XTIA | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 990,306 |
| XTL | 213.70▼ | -4.98 (-2.28%) | 217.98 | 213.54 | 42,504 |
| XTNT | 0.4195▲ | +0.0025 (+0.60%) | 0.4289 | 0.4195 | 14,518 |
| XTRE | 48.84▼ | -0.10 (-0.20%) | 48.905 | 48.835 | 232,493 |
| XTWO | 48.80▼ | -0.06 (-0.12%) | 48.8388 | 48.79 | 10,448 |
| XTWY | 36.54▼ | -0.45 (-1.22%) | 36.87 | 36.54 | 22,134 |
| XWEL | 0.95▼ | -0.14 (-12.84%) | 1.18 | 0.8541 | 3,199,027 |
| XXI | 5.50▼ | -0.22 (-3.85%) | 5.69 | 5.38 | 973,970 |
| XXV | 23.61▼ | -0.20 (-0.84%) | 23.73 | 23.52 | 11,330 |
| YAAS | 0.7127▲ | +0.0053 (+0.75%) | 0.7214 | 0.7003 | 16,746 |
| YALA | 5.35▼ | -0.24 (-4.29%) | 5.60 | 5.35 | 178,935 |
| YB | 14.90▲ | +0.45 (+3.11%) | 15.00 | 14.51 | 38,890 |
| YBIT | 19.26▼ | -0.02 (-0.10%) | 19.32 | 19.085 | 25,903 |
| YBMN | 10.5053▼ | -0.3319 (-3.06%) | 10.88 | 10.5053 | 11,297 |
| YCL | 17.425▼ | -0.0477 (-0.27%) | 17.50 | 17.4211 | 64,517 |
| YDES | 2.00▼ | -0.34 (-14.53%) | 2.5399 | 1.9465 | 407,081 |
| YDKG | 0.8557▼ | -0.0294 (-3.32%) | 0.8855 | 0.8274 | 15,664 |
| YEAR | 50.20▼ | -0.045 (-0.09%) | 50.24 | 50.20 | 131,400 |
| YFFI | 9.965▼ | -0.055 (-0.55%) | 9.965 | 9.92 | 2,415 |
| YFYA | 9.7852▼ | -0.0098 (-0.10%) | 9.81 | 9.77 | 1,830 |
| YGLD | 32.4724▼ | -0.6833 (-2.06%) | 33.06 | 32.2701 | 3,849 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |
| YI | 4.08▲ | +0.155 (+3.95%) | 4.2999 | 3.47 | 35,620 |
| YINN | 23.26▼ | -0.04 (-0.17%) | 23.775 | 22.92 | 1,158,308 |
| YJ | 1.31▼ | -0.13 (-9.03%) | 1.54 | 1.31 | 51,522 |
| YLD | 18.93▼ | -0.045 (-0.24%) | 18.97 | 18.92 | 128,266 |
| YMAG | 11.70 | +0.00 (+0.00%) | 11.7501 | 11.6501 | 1,291,760 |
| YMAT | 0.5434▲ | +0.0132 (+2.49%) | 0.589 | 0.5152 | 10,218,749 |
| YMAX | 7.96▼ | -0.13 (-1.61%) | 8.06 | 7.90 | 1,591,193 |
| YMT | 0.5655▼ | -0.0055 (-0.96%) | 0.6468 | 0.5614 | 48,098 |
| YNOT | 31.6647▼ | -0.7001 (-2.16%) | 32.08 | 31.515 | 10,881 |
| YOKE | 31.7465▼ | -0.2602 (-0.81%) | 31.81 | 31.68 | 9,578 |
| YPF | 47.13▲ | +1.01 (+2.19%) | 47.5699 | 45.74 | 1,539,941 |
| YSPY | 14.905 | +0.00 (+0.00%) | 14.93 | 14.87 | 11,281 |
| YSS | 22.92▼ | -0.65 (-2.76%) | 23.305 | 22.02 | 692,183 |
| YSWY | 19.99▼ | -0.90 (-4.31%) | 21.415 | 19.84 | 301,626 |
| YSXT | 1.01▼ | -0.29 (-22.31%) | 1.30 | 1.01 | 30,945 |
| YTRA | 0.89▲ | +0.0072 (+0.82%) | 0.9114 | 0.88 | 3,931 |
| YUMC | 42.22▼ | -0.27 (-0.64%) | 43.00 | 42.07 | 1,675,907 |
| YXT | 0.3585▼ | -0.0065 (-1.78%) | 0.3776 | 0.3401 | 15,909 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| Z | 32.78▼ | -0.18 (-0.55%) | 34.38 | 32.67 | 3,176,433 |
| ZAP | 33.87▼ | -0.21 (-0.62%) | 34.2699 | 33.79 | 109,305 |
| ZBAO | 0.4342▲ | +0.0132 (+3.14%) | 0.4994 | 0.415 | 25,785 |
| ZCBA | 49.0021▼ | -0.1328 (-0.27%) | 49.0021 | 49.0021 | 9 |
| ZCBB | 48.9511▼ | -0.1689 (-0.34%) | 48.9511 | 48.9511 | 9 |
| ZCBC | 48.9791▼ | -0.2008 (-0.41%) | 48.9791 | 48.9791 | 9 |
| ZCBE | 48.9657▼ | -0.2259 (-0.46%) | 48.9657 | 48.9657 | 7 |
| ZCBF | 49.005▼ | -0.1765 (-0.36%) | 49.005 | 49.005 | 8 |
| ZCBG | 48.9671▼ | -0.2818 (-0.57%) | 48.9671 | 48.9671 | 9 |