Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.80▲ | +0.27 (+10.67%) | 2.97 | 2.38 | 15,261 |
| YINN | 36.61▼ | -1.25 (-3.30%) | 36.935 | 35.24 | 2,149,249 |
| YLD | 19.06▼ | -0.07 (-0.37%) | 19.06 | 18.94 | 208,447 |
| YLDW | 25.3293▲ | +0.0114 (+0.05%) | 25.42 | 25.32 | 11,252 |
| YMAG | 12.84▲ | +0.03 (+0.23%) | 12.8901 | 12.572 | 924,867 |
| YMAT | 0.4175▼ | -0.0193 (-4.42%) | 0.45 | 0.40 | 58,260 |
| YMAX | 8.65▲ | +0.03 (+0.35%) | 8.69 | 8.39 | 2,079,439 |
| YMM | 9.32▼ | -0.06 (-0.64%) | 9.365 | 9.12 | 3,640,820 |
| YNOT | 28.373▼ | -0.0142 (-0.05%) | 28.53 | 28.12 | 16,700 |
| YOUL | 1.10▼ | -0.02 (-1.79%) | 1.1494 | 1.08 | 34,959 |
| YPF | 35.35▼ | -0.04 (-0.11%) | 36.95 | 35.0714 | 2,210,911 |
| YQ | 3.06▼ | -0.19 (-5.85%) | 3.13 | 3.06 | 7,584 |
| YRD | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.75 | 29,602 |
| YSG | 4.05▼ | -0.40 (-8.99%) | 4.16 | 3.885 | 451,714 |
| YSPY | 17.4517▲ | +0.0798 (+0.46%) | 17.4897 | 17.19 | 23,324 |
| YSS | 26.00▲ | +0.40 (+1.56%) | 27.24 | 25.20 | 1,178,153 |
| YUMC | 53.50▼ | -1.41 (-2.57%) | 54.082 | 53.22 | 1,555,352 |
| YXT | 0.592▼ | -0.0693 (-10.48%) | 0.66 | 0.59 | 4,747 |
| YYAI | 0.8815▼ | -0.0091 (-1.02%) | 0.893 | 0.815 | 471,878 |
| YYY | 11.71▲ | +0.01 (+0.09%) | 11.72 | 11.6201 | 525,154 |
| ZBRA | 223.92▼ | -0.04 (-0.02%) | 224.945 | 215.33 | 908,917 |
| ZD | 28.01▲ | +0.93 (+3.43%) | 28.02 | 26.14 | 1,419,277 |
| ZDGE | 3.07▼ | -0.22 (-6.69%) | 3.21 | 2.96 | 130,900 |
| ZENA | 2.86▲ | +0.22 (+8.33%) | 2.93 | 2.60 | 1,353,092 |
| ZEPP | 19.52▲ | +0.24 (+1.24%) | 20.39 | 18.26 | 74,825 |
| ZETA | 17.38▲ | +0.43 (+2.54%) | 17.495 | 16.10 | 8,225,549 |
| ZETX | 17.96▲ | +1.0299 (+6.08%) | 18.04 | 16.36 | 23,221 |
| ZGM | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.85 | 13,380 |
| ZH | 3.28▼ | -0.04 (-1.20%) | 3.35 | 3.26 | 267,418 |
| ZHDG | 22.455▲ | +0.0516 (+0.23%) | 22.47 | 22.296 | 12,600 |
| ZHOG | 51.85▼ | -0.06 (-0.12%) | 51.85 | 51.81 | 1,500 |
| ZION | 58.14▲ | +0.86 (+1.50%) | 58.685 | 56.14 | 1,499,122 |
| ZIP | 1.82▲ | +0.01 (+0.55%) | 1.8792 | 1.675 | 1,775,266 |
| ZJYL | 0.142▼ | -0.0031 (-2.14%) | 0.1479 | 0.1403 | 39,150 |
| ZKH | 3.40▼ | -0.20 (-5.56%) | 3.60 | 3.35 | 109,906 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZLAB | 18.42▼ | -0.80 (-4.16%) | 18.58 | 17.56 | 888,254 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.05 | 2,000 |
| ZNB | 0.2345▼ | -0.0255 (-9.81%) | 0.2464 | 0.2215 | 443,131 |
| ZOOZ | 0.3763▼ | -0.0036 (-0.95%) | 0.3859 | 0.3751 | 215,768 |
| ZS | 148.58▲ | +1.59 (+1.08%) | 152.65 | 145.25 | 4,383,756 |
| ZSPC | 0.2559▼ | -0.008 (-3.03%) | 0.2637 | 0.2433 | 420,948 |
| ZSTK | 7.223▼ | -0.877 (-10.83%) | 8.04 | 7.21 | 47,100 |
| ZTAX | 25.15▲ | +0.05 (+0.20%) | 26.88 | 25.10 | 900 |
| ZTEK | 0.617▲ | +0.0268 (+4.54%) | 0.621 | 0.562 | 263,779 |
| ZTEN | 51.476▼ | -0.2472 (-0.48%) | 51.50 | 51.41 | 7,600 |
| ZTOP | 52.168▼ | -0.1039 (-0.20%) | 52.24 | 52.14 | 6,300 |
| ZTRE | 51.215▼ | -0.0781 (-0.15%) | 51.215 | 51.21 | 600 |
| ZTWO | 50.815▼ | -0.05 (-0.10%) | 50.825 | 50.81 | 4,200 |
| ZVIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.30 | 652,187 |
| ZYBT | 0.7697▼ | -0.0303 (-3.79%) | 0.8001 | 0.7277 | 19,064 |
| ZYME | 23.31▲ | +0.02 (+0.09%) | 23.66 | 22.26 | 1,118,212 |