Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWC | 1.42▼ | -0.01 (-0.70%) | 1.4899 | 1.37 | 110,734 |
| MWH | 26.00▲ | +1.50 (+6.12%) | 26.62 | 24.7539 | 2,504,124 |
| MWYN | 0.9305▲ | +0.0008 (+0.09%) | 0.9995 | 0.8512 | 109,737 |
| MX | 2.95▼ | -0.02 (-0.67%) | 3.045 | 2.94 | 365,639 |
| MXCT | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 331,355 |
| MXE | 13.32▼ | -0.0026 (-0.02%) | 13.32 | 13.32 | 0 |
| MXF | 21.32▼ | -0.23 (-1.07%) | 21.717 | 21.26 | 33,709 |
| MXI | 112.0488▲ | +0.5466 (+0.49%) | 112.60 | 111.91 | 11,586 |
| MYCG | 24.90▲ | +0.005 (+0.02%) | 24.91 | 24.8915 | 2,724 |
| MYE | 30.01▼ | -0.18 (-0.60%) | 30.86 | 29.76 | 206,210 |
| MYFW | 30.99▼ | -0.01 (-0.03%) | 31.35 | 30.74 | 62,749 |
| MYGN | 3.42▲ | +0.06 (+1.79%) | 3.425 | 3.195 | 2,550,525 |
| MYHA | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 6 |
| MYHB | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 3 |
| MYHC | 24.8652▼ | -0.0098 (-0.04%) | 24.8652 | 24.8652 | 12 |
| MYHD | 24.775▲ | +0.045 (+0.18%) | 24.78 | 24.775 | 108 |
| MYHE | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.505 | 91 |
| MYND | 0.38▲ | +0.01 (+2.70%) | 0.391 | 0.349 | 24,900 |
| MYO | 1.30 | +0.00 (+0.00%) | 1.325 | 1.25 | 324,900 |
| MYPS | 0.4908▲ | +0.002 (+0.41%) | 0.4992 | 0.4801 | 311,188 |
| MYRG | 291.26▲ | +6.79 (+2.39%) | 295.2999 | 285.9081 | 167,065 |
| MYSE | 2.67 | +0.00 (+0.00%) | 2.7794 | 2.65 | 18,805 |
| MZTI | 104.05▲ | +2.58 (+2.54%) | 104.09 | 100.20 | 433,337 |
| NABL | 3.86 | +0.00 (+0.00%) | 3.95 | 3.73 | 2,818,968 |
| NAC | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.925 | 1,137,648 |
| NAGE | 3.04▲ | +0.005 (+0.16%) | 3.085 | 3.01 | 321,463 |
| NAII | 1.96▼ | -0.06 (-2.97%) | 2.0501 | 1.94 | 8,386 |
| NAIL | 30.41▲ | +1.32 (+4.54%) | 30.88 | 29.27 | 2,015,213 |
| NAK | 1.41▼ | -0.05 (-3.42%) | 1.50 | 1.39 | 2,870,265 |
| NAMI | 1.83▼ | -0.09 (-4.69%) | 1.95 | 1.83 | 5,545 |
| NAMM | 1.34▲ | +0.005 (+0.37%) | 1.38 | 1.335 | 251,813 |
| NAMS | 22.80▲ | +0.94 (+4.30%) | 23.00 | 21.23 | 1,596,530 |
| NASA | 23.44▲ | +0.40 (+1.74%) | 23.62 | 23.11 | 949,651 |
| NATH | 97.97▲ | +0.16 (+0.16%) | 98.53 | 97.44 | 18,272 |
| NATO | 38.3337▲ | +0.256 (+0.67%) | 38.3999 | 38.28 | 8,669 |
| NAUT | 1.02▲ | +0.0304 (+3.07%) | 1.04 | 0.994 | 791,665 |
| NAZ | 11.89▼ | -0.04 (-0.34%) | 12.1311 | 11.85 | 17,468 |
| NB | 3.805▼ | -0.005 (-0.13%) | 3.9075 | 3.80 | 2,339,632 |
| NBB | 15.16▼ | -0.01 (-0.07%) | 15.33 | 15.13 | 35,018 |
| NBCR | 34.22▲ | +0.26 (+0.77%) | 34.28 | 34.22 | 6,734 |
| NBDS | 40.004▲ | +0.356 (+0.90%) | 40.16 | 39.992 | 50,500 |
| NBGX | 29.6402▲ | +0.2252 (+0.77%) | 29.6402 | 29.6402 | 8 |
| NBHC | 41.76▲ | +0.19 (+0.46%) | 42.155 | 41.44 | 353,102 |
| NBIE | 27.1499▲ | +0.2699 (+1.00%) | 27.21 | 27.14 | 87,218 |
| NBIG | 16.90▼ | -0.56 (-3.21%) | 18.48 | 16.77 | 1,961,966 |
| NBIL | 24.52▼ | -0.74 (-2.93%) | 26.85 | 24.34 | 2,512,742 |
| NBIX | 156.22▼ | -0.35 (-0.22%) | 159.67 | 156.12 | 858,462 |
| NBP | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.58 | 252,832 |
| NBSM | 28.23▲ | +0.20 (+0.71%) | 28.30 | 28.15 | 8,000 |
| NBTB | 51.73▲ | +0.11 (+0.21%) | 52.27 | 51.12 | 232,325 |
| NBTX | 37.01▼ | -0.59 (-1.57%) | 37.70 | 36.43 | 93,824 |
| NC | 39.70▼ | -0.14 (-0.35%) | 40.67 | 39.69 | 8,600 |
| NCA | 8.875▲ | +0.045 (+0.51%) | 8.91 | 8.86 | 55,925 |
| NCDL | 12.15▲ | +0.08 (+0.66%) | 12.17 | 12.04 | 105,022 |
| NCEL | 3.3045▼ | -0.0755 (-2.23%) | 3.3237 | 3.2239 | 3,749 |
| NCMI | 2.42▼ | -0.04 (-1.63%) | 2.505 | 2.38 | 527,465 |
| NCNA | 1.32▼ | -0.02 (-1.49%) | 1.362 | 1.32 | 25,100 |
| NCPL | 0.45▼ | -0.017 (-3.64%) | 0.49 | 0.43 | 454,500 |
| NCTY | 4.18▲ | +0.44 (+11.76%) | 4.41 | 3.46 | 382,400 |
| NCV | 16.17▲ | +0.01 (+0.06%) | 16.4991 | 16.11 | 120,502 |
| NCZ | 15.26▲ | +0.01 (+0.07%) | 15.63 | 15.19 | 50,973 |
| NDAA | 24.1969▲ | +0.1439 (+0.60%) | 24.20 | 24.17 | 375 |
| NDAQ | 91.19▼ | -0.82 (-0.89%) | 92.66 | 90.29 | 3,177,024 |
| NDIA | 26.805▲ | +0.182 (+0.68%) | 26.94 | 26.77 | 8,000 |
| NDLS | 13.74▼ | -0.26 (-1.86%) | 14.83 | 13.54 | 29,271 |
| NDSN | 314.47▲ | +7.02 (+2.28%) | 315.39 | 309.59 | 267,053 |
| NEA | 10.85▲ | +0.05 (+0.46%) | 10.94 | 10.80 | 1,669,898 |
| NEE | 82.31▼ | -0.13 (-0.16%) | 83.28 | 82.22 | 9,882,243 |
| NEGG | 14.67▲ | +0.23 (+1.59%) | 15.47 | 14.35 | 30,600 |
| NEMD | 51.925▼ | -0.025 (-0.05%) | 52.11 | 51.925 | 1,682 |
| NEON | 0.83▲ | +0.01 (+1.22%) | 0.89 | 0.83 | 63,500 |
| NERV | 4.15▼ | -0.01 (-0.24%) | 4.375 | 4.13 | 135,947 |
| NEU | 887.08▲ | +6.47 (+0.73%) | 889.355 | 871.75 | 96,915 |
| NEUP | 3.73 | +0.00 (+0.00%) | 3.78 | 3.72 | 23,000 |
| NEWP | 5.88▲ | +0.03 (+0.51%) | 6.085 | 5.78 | 485,219 |
| NEWT | 12.22▲ | +0.05 (+0.41%) | 12.385 | 12.0801 | 180,423 |
| NEWZ | 29.6577▲ | +0.1339 (+0.45%) | 29.71 | 29.6577 | 1,107 |
| NEXA | 13.31▲ | +0.17 (+1.29%) | 13.62 | 13.185 | 518,367 |
| NEXM | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.26 | 63,706 |
| NEXN | 9.16▼ | -0.04 (-0.43%) | 9.36 | 9.10 | 301,699 |
| NFG | 81.00▼ | -1.33 (-1.62%) | 82.99 | 80.87 | 527,013 |
| NFGC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.655 | 655,490 |
| NFLT | 22.558▼ | -0.022 (-0.10%) | 22.6799 | 22.55 | 80,702 |
| NFLX | 77.40▲ | +1.39 (+1.83%) | 77.5661 | 76.15 | 22,237,769 |
| NFLY | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.39 | 52,100 |
| NFRX | 25.7616▼ | -0.0134 (-0.05%) | 25.8099 | 25.7616 | 636 |
| NFTY | 53.01▲ | +0.2806 (+0.53%) | 53.01 | 52.66 | 11,300 |
| NFXL | 17.46▲ | +0.60 (+3.56%) | 17.53 | 16.92 | 908,495 |
| NG | 7.50▼ | -0.11 (-1.45%) | 8.085 | 7.40 | 7,233,973 |
| NGG | 76.86▲ | +0.48 (+0.63%) | 77.225 | 76.39 | 767,945 |
| NGHT | 22.03▲ | +0.10 (+0.46%) | 22.07 | 22.00 | 1,522 |
| NGIF | 12.38▼ | -0.0121 (-0.10%) | 12.38 | 12.38 | 100 |
| NGNE | 35.48▼ | -0.64 (-1.77%) | 37.64 | 35.38 | 181,388 |
| NGVT | 69.41▲ | +2.28 (+3.40%) | 70.20 | 67.80 | 246,713 |
| NHI | 70.32▲ | +0.11 (+0.16%) | 70.86 | 70.10 | 313,278 |
| NHIC | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.58 | 7,781,813 |
| NHP | 15.74▼ | -0.30 (-1.87%) | 16.18 | 15.70 | 296,384 |
| NHTC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.57 | 13,800 |
| NHYB | 24.40 | +0.00 (+0.00%) | 24.44 | 24.38 | 115,035 |
| NI | 41.41▼ | -0.01 (-0.02%) | 41.90 | 41.36 | 3,626,300 |