Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 0.377▼ | -0.016 (-4.07%) | 0.39 | 0.376 | 226,800 |
| WH | 72.80▼ | -3.55 (-4.65%) | 76.42 | 72.285 | 2,971,100 |
| WHF | 6.82▼ | -0.02 (-0.29%) | 6.94 | 6.82 | 166,422 |
| WHG | 17.44▼ | -0.53 (-2.95%) | 18.00 | 17.44 | 10,228 |
| WHR | 80.87▼ | -2.60 (-3.11%) | 84.91 | 80.52 | 2,736,223 |
| WIA | 8.23 | +0.00 (+0.00%) | 8.25 | 8.215 | 14,840 |
| WILC | 27.81▼ | -0.71 (-2.49%) | 28.36 | 27.24 | 10,900 |
| WIMI | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.42 | 147,100 |
| WISE | 39.8417▲ | +0.06 (+0.15%) | 40.16 | 39.67 | 19,788 |
| WIT | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.55 | 9,834,026 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.60 | 8.58 | 189,422 |
| WIX | 93.04▲ | +5.08 (+5.78%) | 96.77 | 91.31 | 3,171,889 |
| WK | 81.29▲ | +0.26 (+0.32%) | 82.80 | 80.73 | 496,504 |
| WKC | 25.73▼ | -0.29 (-1.11%) | 26.55 | 25.545 | 583,147 |
| WKEY | 8.29▼ | -0.02 (-0.24%) | 8.68 | 8.15 | 125,788 |
| WKHS | 4.82▼ | -0.09 (-1.83%) | 5.01 | 4.75 | 115,345 |
| WKSP | 1.955▼ | -0.005 (-0.26%) | 2.01 | 1.90 | 114,100 |
| WLAC | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.67 | 124,900 |
| WLDS | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.01 | 295,100 |
| WLTH | 9.02▼ | -0.17 (-1.85%) | 9.37 | 8.93 | 1,228,439 |
| WLY | 31.36▲ | +0.43 (+1.39%) | 31.56 | 30.85 | 525,141 |
| WLYB | 32.69▼ | -0.27 (-0.82%) | 32.69 | 32.69 | 1 |
| WMG | 29.84▼ | -0.42 (-1.39%) | 30.60 | 29.66 | 1,238,396 |
| WMS | 151.98▼ | -1.05 (-0.69%) | 153.85 | 150.88 | 304,182 |
| WNTR | 35.40▲ | +0.55 (+1.58%) | 35.42 | 34.03 | 116,709 |
| WOK | 1.92▲ | +0.14 (+7.87%) | 1.985 | 1.76 | 114,460 |
| WOLF | 17.46▼ | -0.54 (-3.00%) | 18.69 | 17.40 | 829,435 |
| WOOF | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.785 | 1,243,284 |
| WORX | 0.1997▼ | -0.0003 (-0.15%) | 0.1998 | 0.18 | 1,437,462 |
| WPP | 21.17▼ | -0.05 (-0.24%) | 21.55 | 21.05 | 309,000 |
| WRAP | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.375 | 492,200 |
| WRB | 67.67▲ | +0.44 (+0.65%) | 68.015 | 66.835 | 1,990,087 |
| WRBY | 25.37▼ | -1.92 (-7.04%) | 27.32 | 24.88 | 2,904,200 |
| WRD | 8.66▼ | -0.18 (-2.04%) | 9.01 | 8.60 | 2,981,337 |
| WRLD | 115.57▼ | -1.94 (-1.65%) | 124.455 | 114.00 | 125,904 |
| WSBC | 34.30▼ | -0.92 (-2.61%) | 35.41 | 33.94 | 813,424 |
| WSBF | 17.03▼ | -0.47 (-2.69%) | 17.50 | 16.95 | 41,049 |
| WSC | 20.24▼ | -0.18 (-0.88%) | 20.59 | 20.13 | 1,419,900 |
| WSHP | 70.00▼ | -5.00 (-6.67%) | 76.99 | 69.84 | 16,855 |
| WTBA | 22.33▼ | -0.50 (-2.19%) | 22.61 | 22.23 | 24,162 |
| WTBN | 25.455 | +0.00 (+0.00%) | 25.52 | 25.44 | 18,600 |
| WTM | 2,039.19▼ | -13.25 (-0.65%) | 2,066.00 | 2,034.85 | 18,494 |
| WTO | 0.64▲ | +0.0552 (+9.44%) | 0.651 | 0.5846 | 141,161 |
| WTRG | 38.10▼ | -1.17 (-2.98%) | 39.37 | 38.07 | 1,889,492 |
| WTW | 314.33▲ | +0.01 (+0.00%) | 316.04 | 312.07 | 343,650 |
| WU | 9.34▼ | -0.03 (-0.32%) | 9.4985 | 9.30 | 5,663,763 |
| WVE | 12.73▼ | -0.63 (-4.72%) | 13.455 | 12.55 | 13,122,067 |
| WVVI | 2.78▼ | -0.02 (-0.71%) | 2.9149 | 2.70 | 15,879 |
| WW | 21.19▼ | -0.68 (-3.11%) | 22.20 | 20.92 | 218,400 |
| WWW | 17.24▲ | +0.12 (+0.70%) | 17.61 | 16.93 | 1,600,925 |
| WXM | 0.481▲ | +0.035 (+7.85%) | 0.4811 | 0.45 | 130,098 |
| WYHG | 0.519▲ | +0.0396 (+8.26%) | 0.58 | 0.50 | 30,579 |
| WYNN | 112.88▼ | -0.89 (-0.78%) | 116.07 | 112.755 | 1,175,389 |
| XAIR | 1.27▼ | -0.08 (-5.93%) | 1.40 | 1.26 | 369,930 |
| XCH | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.02 | 6,766 |
| XCLR | 27.42▲ | +0.055 (+0.20%) | 27.42 | 27.33 | 1,700 |
| XCUR | 4.19▼ | -0.26 (-5.84%) | 4.58 | 4.15 | 63,500 |
| XENE | 41.95▼ | -0.44 (-1.04%) | 42.515 | 41.54 | 602,683 |
| XERS | 7.16▼ | -0.35 (-4.66%) | 7.521 | 7.14 | 1,635,360 |
| XFIV | 49.36▼ | -0.04 (-0.08%) | 49.39 | 49.311 | 24,000 |
| XFLT | 4.56 | +0.00 (+0.00%) | 4.58 | 4.5345 | 324,913 |
| XFOR | 3.62▼ | -0.08 (-2.16%) | 3.735 | 3.60 | 203,218 |
| XHB | 109.64▼ | -0.44 (-0.40%) | 111.54 | 109.18 | 1,740,288 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XHR | 14.52▼ | -0.35 (-2.35%) | 15.1613 | 14.49 | 574,551 |
| XHS | 105.90▼ | -0.672 (-0.63%) | 106.56 | 105.42 | 16,947 |
| XHYT | 34.6816▼ | -0.0546 (-0.16%) | 34.6816 | 34.6816 | 178 |
| XITK | 173.7363▼ | -0.4285 (-0.25%) | 175.84 | 173.7363 | 874 |
| XLB | 49.95▼ | -0.03 (-0.06%) | 50.2068 | 49.54 | 13,487,414 |
| XLE | 50.05▲ | +0.38 (+0.77%) | 50.14 | 49.56 | 41,799,847 |
| XLF | 52.99▼ | -0.01 (-0.02%) | 53.21 | 52.76 | 45,412,950 |
| XLFI | 24.2071▼ | -0.0129 (-0.05%) | 24.209 | 24.05 | 2,909 |
| XLK | 149.23▲ | +1.18 (+0.80%) | 149.90 | 148.61 | 18,471,166 |
| XLO | 0.6177▲ | +0.0027 (+0.44%) | 0.6241 | 0.611 | 342,021 |
| XLRE | 40.85▼ | -0.40 (-0.97%) | 41.37 | 40.745 | 8,509,221 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLU | 43.33▼ | -0.10 (-0.23%) | 43.665 | 43.13 | 24,801,091 |
| XLV | 154.31▼ | -1.14 (-0.73%) | 155.135 | 153.465 | 11,412,754 |
| XLVI | 26.40▼ | -0.16 (-0.60%) | 26.51 | 26.31 | 16,715 |
| XLY | 121.77▼ | -0.92 (-0.75%) | 123.69 | 121.59 | 8,670,995 |
| XMLV | 63.5019▼ | -0.5173 (-0.81%) | 64.00 | 63.435 | 27,718 |
| XNCR | 12.35▼ | -0.82 (-6.23%) | 13.3836 | 12.28 | 635,120 |
| XNET | 6.72▲ | +0.06 (+0.90%) | 6.98 | 6.72 | 307,390 |
| XOMA | 24.66▼ | -1.05 (-4.08%) | 25.875 | 24.53 | 1,160,272 |
| XOVR | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.23 | 932,117 |
| XPER | 5.77▼ | -0.16 (-2.70%) | 5.925 | 5.71 | 352,473 |
| XPEV | 18.66▲ | +0.09 (+0.48%) | 19.28 | 18.575 | 5,412,700 |
| XPH | 55.39▼ | -1.36 (-2.40%) | 56.70 | 55.39 | 41,255 |
| XPOF | 7.78▼ | -0.09 (-1.14%) | 7.91 | 7.70 | 597,800 |
| XPON | 0.9016▲ | +0.0456 (+5.33%) | 0.946 | 0.8243 | 30,224,119 |
| XRP | 21.48▼ | -0.04 (-0.19%) | 21.575 | 21.2735 | 244,217 |
| XRPC | 20.38▼ | -0.10 (-0.49%) | 20.53 | 20.23 | 160,419 |
| XRPI | 11.02▼ | -0.03 (-0.27%) | 11.085 | 10.915 | 246,137 |
| XRPT | 5.14▼ | -0.01 (-0.19%) | 5.1999 | 5.03 | 1,664,467 |
| XRPZ | 20.84▼ | -0.04 (-0.19%) | 20.98 | 20.645 | 172,720 |
| XRT | 87.35▼ | -1.07 (-1.21%) | 88.775 | 86.89 | 4,634,146 |
| XRTX | 0.5151▼ | -0.0206 (-3.85%) | 0.5356 | 0.5062 | 35,086 |
| XRX | 2.33▲ | +0.20 (+9.39%) | 2.48 | 2.17 | 8,940,600 |
| XSVN | 47.91▼ | -0.04 (-0.08%) | 47.933 | 47.85 | 36,700 |
| XSW | 177.51▼ | -0.80 (-0.45%) | 180.135 | 177.51 | 58,312 |