Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTA | 4.92▼ | -0.05 (-1.01%) | 4.95 | 4.92 | 23,686 |
| VSTD | 0.47▼ | -0.022 (-4.47%) | 0.508 | 0.441 | 83,300 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VTC | 77.9522▼ | -0.0878 (-0.11%) | 78.13 | 77.87 | 76,733 |
| VTEB | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.19 | 4,344,665 |
| VTES | 101.43▼ | -0.03 (-0.03%) | 101.46 | 101.42 | 105,200 |
| VTEX | 3.89▼ | -0.11 (-2.75%) | 4.0785 | 3.89 | 1,555,176 |
| VTG | 76.25▼ | -0.10 (-0.13%) | 76.38 | 76.235 | 10,160 |
| VTOL | 36.64▼ | -0.70 (-1.87%) | 37.78 | 36.53 | 145,200 |
| VTP | 76.52▼ | -0.19 (-0.25%) | 76.76 | 76.52 | 29,488 |
| VTSI | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.87 | 60,975 |
| VVOS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.04 | 68,900 |
| VVPR | 2.50▼ | -0.16 (-6.02%) | 2.6497 | 2.50 | 170,683 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.32 | 3.29 | 1,029,100 |
| VVV | 30.50▼ | -0.18 (-0.59%) | 31.18 | 30.26 | 4,116,651 |
| VWAV | 9.73▼ | -0.20 (-2.01%) | 10.01 | 9.61 | 212,324 |
| VWOB | 67.53▼ | -0.10 (-0.15%) | 67.735 | 67.50 | 1,356,028 |
| VYX | 9.92▲ | +0.22 (+2.27%) | 10.20 | 9.63 | 3,014,195 |
| W | 95.21▲ | +0.70 (+0.74%) | 97.15 | 94.20 | 2,339,400 |
| WABC | 47.59▼ | -0.56 (-1.16%) | 48.08 | 47.55 | 90,700 |
| WABF | 25.437▼ | -0.039 (-0.15%) | 25.437 | 25.422 | 598 |
| WAFU | 1.63 | +0.00 (+0.00%) | 1.64 | 1.60 | 2,801 |
| WATT | 6.26▼ | -0.37 (-5.58%) | 6.774 | 6.26 | 22,300 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WAY | 34.35▼ | -1.05 (-2.97%) | 35.56 | 34.12 | 2,235,822 |
| WBI | 22.72▲ | +0.26 (+1.16%) | 23.30 | 22.358 | 300,900 |
| WBTN | 13.91▼ | -0.43 (-3.00%) | 14.47 | 13.855 | 741,810 |
| WBX | 3.36▼ | -0.02 (-0.59%) | 3.5192 | 3.36 | 19,482 |
| WCBR | 29.129▼ | -0.216 (-0.74%) | 29.521 | 29.12 | 7,500 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCPB | 25.545▼ | -0.0256 (-0.10%) | 25.60 | 25.51 | 16,700 |
| WCT | 0.2422▲ | +0.0141 (+6.18%) | 0.2499 | 0.2282 | 159,663 |
| WD | 63.23▼ | -0.69 (-1.08%) | 64.67 | 62.816 | 266,829 |
| WDAF | 27.735▲ | +0.128 (+0.46%) | 27.83 | 27.67 | 900 |
| WDAY | 219.96▲ | +3.34 (+1.54%) | 221.84 | 216.05 | 2,367,100 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |
| WDFC | 190.73▼ | -2.54 (-1.31%) | 194.405 | 189.50 | 91,388 |
| WDGF | 29.366▼ | -0.079 (-0.27%) | 29.57 | 29.366 | 400 |
| WDI | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.313 | 161,100 |
| WDTE | 32.40▲ | +0.11 (+0.34%) | 32.50 | 32.33 | 22,000 |
| WEA | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 12,400 |
| WEBS | 19.42▼ | -0.33 (-1.67%) | 19.86 | 19.0598 | 123,425 |
| WEN | 8.44▼ | -0.10 (-1.17%) | 8.65 | 8.43 | 6,147,663 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WEST | 4.03▼ | -0.11 (-2.66%) | 4.17 | 4.02 | 449,200 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WETO | 0.92▲ | +0.0199 (+2.21%) | 0.96 | 0.9003 | 2,303 |
| WFF | 0.5318▼ | -0.0147 (-2.69%) | 0.58 | 0.5259 | 38,901 |
| WGMI | 45.53▼ | -1.76 (-3.72%) | 46.69 | 44.819 | 514,300 |
| WGRX | 0.5669▼ | -0.0428 (-7.02%) | 0.611 | 0.5421 | 721,827 |
| WH | 72.12▼ | -0.22 (-0.30%) | 72.48 | 71.81 | 536,412 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WILD | 22.5667▼ | -0.4529 (-1.97%) | 22.595 | 22.405 | 3,125 |
| WIMI | 3.13▲ | +0.01 (+0.32%) | 3.22 | 3.045 | 99,900 |
| WIW | 8.77▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 214,300 |
| WIX | 100.22▼ | -2.42 (-2.36%) | 105.00 | 99.87 | 875,100 |
| WKC | 24.21▲ | +0.18 (+0.75%) | 24.92 | 24.03 | 807,800 |
| WKEY | 9.06▼ | -0.75 (-7.65%) | 10.003 | 8.91 | 383,585 |
| WKHS | 0.7812▼ | -0.0713 (-8.36%) | 0.8467 | 0.77 | 1,602,684 |
| WLAC | 11.51▼ | -0.16 (-1.37%) | 11.75 | 11.35 | 187,668 |
| WLDS | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.85 | 260,800 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WOOF | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 1,217,100 |
| WORX | 0.238▼ | -0.008 (-3.25%) | 0.245 | 0.238 | 830,800 |
| WPC | 66.31▼ | -0.50 (-0.75%) | 66.95 | 66.26 | 959,600 |
| WPP | 19.33▲ | +0.02 (+0.10%) | 19.83 | 19.32 | 1,289,200 |
| WPRT | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.67 | 67,000 |
| WRBY | 18.77▲ | +0.35 (+1.90%) | 19.12 | 17.83 | 4,358,903 |
| WRLD | 143.73▼ | -10.97 (-7.09%) | 155.51 | 142.65 | 94,400 |
| WSBK | 9.5967▼ | -0.0031 (-0.03%) | 9.60 | 9.59 | 2,675 |
| WSM | 179.36▲ | +2.70 (+1.53%) | 181.60 | 176.83 | 1,005,956 |
| WSO | 347.77▼ | -0.21 (-0.06%) | 352.08 | 347.75 | 306,126 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTF | 3.09▼ | -0.08 (-2.52%) | 3.219 | 3.055 | 22,831 |
| WTI | 1.85▲ | +0.05 (+2.78%) | 1.91 | 1.836 | 662,182 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.97 | 25.825 | 105 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTRE | 21.83▼ | -0.02 (-0.09%) | 21.93 | 21.83 | 1,200 |
| WTRG | 38.00▲ | +0.10 (+0.26%) | 38.38 | 37.70 | 1,930,800 |
| WTS | 272.66▼ | -1.26 (-0.46%) | 275.745 | 270.48 | 201,435 |
| WTW | 320.70▲ | +0.70 (+0.22%) | 321.57 | 317.88 | 596,003 |
| WVVI | 2.85▼ | -0.10 (-3.39%) | 3.00 | 2.81 | 14,800 |
| WW | 24.11▼ | -1.81 (-6.98%) | 25.90 | 23.75 | 291,772 |
| WWR | 1.04▲ | +0.01 (+0.97%) | 1.18 | 1.0345 | 4,820,863 |
| WWW | 17.41▲ | +0.14 (+0.81%) | 17.63 | 17.18 | 1,367,780 |
| WXET | 16.42▼ | -0.27 (-1.62%) | 16.42 | 16.351 | 1,700 |
| WY | 21.69▲ | +0.29 (+1.36%) | 22.05 | 21.46 | 6,186,790 |
| WYFI | 19.43▼ | -1.65 (-7.83%) | 21.4199 | 19.05 | 823,599 |
| WYHG | 0.859▲ | +0.02 (+2.38%) | 0.859 | 0.815 | 9,500 |
| XAIR | 1.15▼ | -0.13 (-10.16%) | 1.31 | 1.13 | 147,919 |
| XBIL | 50.10▲ | +0.03 (+0.06%) | 50.10 | 50.09 | 92,400 |
| XBIO | 2.53▼ | -0.01 (-0.39%) | 2.6099 | 2.47 | 22,095 |
| XBP | 0.5279▼ | -0.1341 (-20.26%) | 0.5705 | 0.511 | 579,144 |
| XCH | 1.23▼ | -0.15 (-10.87%) | 1.50 | 1.20 | 35,400 |
| XEL | 77.18▼ | -0.59 (-0.76%) | 77.945 | 76.98 | 3,563,149 |
| XELB | 0.9687▲ | +0.0387 (+4.16%) | 0.99 | 0.91 | 27,328 |
| XERS | 6.51▼ | -0.21 (-3.12%) | 6.80 | 6.47 | 1,963,223 |
| XFIV | 49.54▼ | -0.06 (-0.12%) | 49.599 | 49.515 | 27,200 |