Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.42 | 462,400 |
| VOX | 185.37▼ | -0.17 (-0.09%) | 186.70 | 185.37 | 51,044 |
| VOXR | 4.12▼ | -0.03 (-0.72%) | 4.205 | 4.0919 | 229,791 |
| VOYA | 73.07▼ | -0.66 (-0.90%) | 74.22 | 72.77 | 895,262 |
| VOYG | 32.17▲ | +1.03 (+3.31%) | 32.57 | 30.915 | 478,600 |
| VPC | 18.63▲ | +0.144 (+0.78%) | 18.63 | 18.47 | 15,400 |
| VRAX | 0.59▼ | -0.0166 (-2.74%) | 0.62 | 0.59 | 60,564 |
| VRCA | 3.95▲ | +0.04 (+1.02%) | 4.10 | 3.73 | 221,108 |
| VRIG | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 433,818 |
| VRM | 24.99▼ | -1.15 (-4.40%) | 24.99 | 24.99 | 400 |
| VRNT | 20.25▼ | -0.01 (-0.05%) | 20.27 | 20.24 | 1,232,300 |
| VRP | 24.63▼ | -0.01 (-0.04%) | 24.66 | 24.5945 | 263,240 |
| VRSK | 234.79▼ | -2.68 (-1.13%) | 237.85 | 234.22 | 1,010,203 |
| VRTS | 177.44▲ | +0.28 (+0.16%) | 179.275 | 175.45 | 69,385 |
| VS | 2.08▲ | +0.04 (+1.96%) | 2.08 | 1.98 | 8,200 |
| VSA | 2.7601▼ | -0.0199 (-0.72%) | 2.9517 | 2.7434 | 6,819 |
| VSDA | 53.1288▲ | +0.0604 (+0.11%) | 53.17 | 52.84 | 11,282 |
| VSHY | 21.9417▲ | +0.0443 (+0.20%) | 21.9417 | 21.935 | 220 |
| VSME | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.405 | 191,723 |
| VST | 191.37▲ | +5.54 (+2.98%) | 192.20 | 185.71 | 3,022,576 |
| VSTD | 1.19 | +0.00 (+0.00%) | 1.273 | 1.17 | 152,600 |
| VSTL | 18.763▲ | +0.892 (+4.99%) | 19.068 | 18.21 | 42,600 |
| VSTM | 7.81▼ | -0.05 (-0.64%) | 7.94 | 7.70 | 1,502,471 |
| VTES | 101.62▼ | -0.08 (-0.08%) | 101.66 | 101.59 | 68,400 |
| VTIP | 50.18▼ | -0.04 (-0.08%) | 50.22 | 50.17 | 1,641,106 |
| VTLE | 16.07▲ | +0.95 (+6.28%) | 16.35 | 15.72 | 1,142,000 |
| VTN | 10.83▼ | -0.08 (-0.73%) | 11.05 | 10.78 | 126,600 |
| VTS | 21.90▲ | +0.36 (+1.67%) | 22.19 | 21.885 | 244,800 |
| VTVT | 20.84▲ | +0.05 (+0.24%) | 20.84 | 20.50 | 811 |
| VVOS | 2.97▲ | +0.30 (+11.24%) | 3.00 | 2.65 | 326,400 |
| VVPR | 4.58▲ | +0.35 (+8.27%) | 4.722 | 4.251 | 494,992 |
| VVR | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 867,000 |
| VVV | 33.83▼ | -0.34 (-1.00%) | 34.21 | 33.74 | 1,340,393 |
| VYGR | 4.55▼ | -0.22 (-4.61%) | 4.8075 | 4.52 | 1,008,725 |
| VYX | 11.81▲ | +0.39 (+3.42%) | 11.82 | 11.465 | 936,211 |
| VZLA | 4.09▲ | +0.01 (+0.25%) | 4.24 | 4.085 | 3,227,100 |
| WABC | 47.23▼ | -0.26 (-0.55%) | 47.49 | 46.7001 | 131,926 |
| WAFD | 28.98▼ | -0.12 (-0.41%) | 29.17 | 28.92 | 463,300 |
| WAFU | 1.715▲ | +0.045 (+2.69%) | 1.787 | 1.67 | 24,500 |
| WAL | 77.09▼ | -1.63 (-2.07%) | 78.71 | 76.84 | 1,280,800 |
| WALD | 1.82▼ | -0.04 (-2.15%) | 1.895 | 1.79 | 19,797 |
| WASH | 27.57▲ | +0.06 (+0.22%) | 27.84 | 27.345 | 124,193 |
| WAVE | 8.02▲ | +0.09 (+1.13%) | 8.30 | 7.80 | 103,300 |
| WB | 11.38▲ | +0.14 (+1.25%) | 11.49 | 11.28 | 660,100 |
| WBS | 55.81▼ | -0.10 (-0.18%) | 56.38 | 55.35 | 1,447,431 |
| WBX | 4.98▼ | -0.20 (-3.86%) | 5.325 | 4.95 | 73,705 |
| WCMI | 16.61▲ | +0.14 (+0.85%) | 16.64 | 16.50 | 93,600 |
| WCT | 0.2911▲ | +0.0141 (+5.09%) | 0.2999 | 0.277 | 68,920 |
| WDEF | 31.55▲ | +0.361 (+1.16%) | 31.72 | 31.25 | 38,400 |
| WDH | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.77 | 166,200 |
| WDI | 14.61▲ | +0.01 (+0.07%) | 14.73 | 14.57 | 162,700 |
| WDTE | 33.168▼ | -0.032 (-0.10%) | 33.21 | 33.00 | 16,100 |
| WEAT | 4.11▲ | +0.07 (+1.73%) | 4.115 | 4.04 | 669,348 |
| WEAV | 6.85▲ | +0.04 (+0.59%) | 6.855 | 6.71 | 683,495 |
| WEBL | 32.02▲ | +0.72 (+2.30%) | 32.12 | 31.42 | 122,286 |
| WEBS | 18.177▼ | -0.3998 (-2.15%) | 18.50 | 18.09 | 47,500 |
| WEN | 9.02▼ | -0.20 (-2.17%) | 9.325 | 8.96 | 7,013,859 |
| WERN | 27.36▼ | -0.99 (-3.49%) | 28.14 | 26.94 | 1,255,500 |
| WF | 54.01▼ | -0.77 (-1.41%) | 54.37 | 53.10 | 45,600 |
| WFCF | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| WFF | 0.7781▲ | +0.0191 (+2.52%) | 0.78 | 0.75 | 23,598 |
| WFG | 65.75▼ | -1.18 (-1.76%) | 67.07 | 63.73 | 345,300 |
| WH | 76.00▼ | -4.39 (-5.46%) | 77.10 | 73.89 | 4,076,366 |
| WHF | 7.07▲ | +0.07 (+1.00%) | 7.10 | 6.96 | 57,800 |
| WHLR | 3.43▲ | +0.09 (+2.69%) | 3.81 | 3.21 | 133,100 |
| WHR | 74.29▲ | +1.28 (+1.75%) | 74.44 | 72.03 | 877,796 |
| WILD | 30.559▲ | +0.977 (+3.30%) | 30.81 | 29.471 | 6,100 |
| WIMI | 3.95▲ | +0.22 (+5.90%) | 4.02 | 3.80 | 217,600 |
| WINA | 428.43▲ | +0.35 (+0.08%) | 434.22 | 426.29 | 42,675 |
| WING | 259.14▼ | -3.75 (-1.43%) | 261.4468 | 251.43 | 711,834 |
| WIX | 140.26▲ | +4.68 (+3.45%) | 140.67 | 135.02 | 1,331,519 |
| WKHS | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.06 | 362,780 |
| WKSP | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.1425 | 126,514 |
| WLDS | 2.67▲ | +0.02 (+0.75%) | 2.75 | 2.60 | 178,119 |
| WLFC | 129.27▼ | -0.28 (-0.22%) | 130.12 | 128.01 | 23,400 |
| WLK | 78.79▲ | +3.44 (+4.57%) | 79.24 | 76.60 | 1,253,100 |
| WLY | 36.98▼ | -0.79 (-2.09%) | 38.05 | 36.80 | 300,869 |
| WLYB | 37.0501▼ | -0.9799 (-2.58%) | 37.55 | 37.05 | 2,038 |
| WM | 216.11▼ | -0.35 (-0.16%) | 217.88 | 214.01 | 1,497,293 |
| WMB | 58.93▼ | -3.23 (-5.20%) | 61.84 | 58.82 | 12,945,800 |
| WMK | 68.55▼ | -0.06 (-0.09%) | 68.84 | 67.93 | 77,000 |
| WNC | 8.91▼ | -0.08 (-0.89%) | 9.105 | 8.75 | 288,297 |
| WNEB | 11.30▼ | -0.04 (-0.35%) | 11.43 | 11.285 | 25,639 |
| WNTR | 30.67▼ | -0.525 (-1.68%) | 30.815 | 30.16 | 72,351 |
| WNW | 1.73▼ | -0.074 (-4.10%) | 1.88 | 1.68 | 15,313 |
| WORX | 0.271▼ | -0.005 (-1.81%) | 0.284 | 0.268 | 1,414,700 |
| WPM | 98.23▲ | +1.10 (+1.13%) | 99.02 | 97.26 | 2,548,334 |
| WPP | 23.91▼ | -0.43 (-1.77%) | 24.46 | 23.91 | 296,800 |
| WPRT | 2.00▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 39,200 |
| WRBY | 22.16▲ | +0.32 (+1.47%) | 22.34 | 21.61 | 1,785,283 |
| WRD | 10.12▲ | +0.29 (+2.95%) | 10.48 | 9.86 | 4,700,700 |
| WRLD | 155.00▼ | -22.75 (-12.80%) | 171.06 | 148.69 | 87,200 |
| WS | 31.07▲ | +0.92 (+3.05%) | 31.44 | 30.19 | 263,753 |
| WSBC | 30.69▼ | -0.66 (-2.11%) | 31.80 | 30.52 | 596,400 |
| WSBF | 14.81▼ | -0.20 (-1.33%) | 15.12 | 14.75 | 35,000 |
| WSC | 22.12▲ | +0.57 (+2.65%) | 22.15 | 21.305 | 2,395,900 |
| WSFS | 52.80▲ | +0.06 (+0.11%) | 53.05 | 52.13 | 283,312 |
| WSM | 188.03▲ | +0.04 (+0.02%) | 188.61 | 185.13 | 684,600 |
| WSO | 359.08▲ | +6.65 (+1.89%) | 359.42 | 350.24 | 387,500 |
| WT | 12.32▼ | -0.25 (-1.99%) | 12.58 | 12.29 | 2,564,400 |