Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 0.6825▼ | -0.0534 (-7.26%) | 0.7634 | 0.675 | 181,074 |
| UPLT | 25.4991▼ | -0.4353 (-1.68%) | 25.4991 | 25.4991 | 405 |
| UPST | 30.50▼ | -1.29 (-4.06%) | 32.18 | 29.86 | 4,763,329 |
| UPW | 22.914▲ | +0.374 (+1.66%) | 23.00 | 22.54 | 2,607 |
| UPWK | 8.49▲ | +0.03 (+0.35%) | 8.72 | 8.365 | 2,719,786 |
| UPXI | 0.9102▲ | +0.011 (+1.22%) | 0.9463 | 0.8701 | 1,612,917 |
| URA | 45.52▲ | +0.69 (+1.54%) | 45.985 | 44.84 | 2,563,237 |
| URAA | 27.86▲ | +0.61 (+2.24%) | 28.3199 | 27.03 | 45,893 |
| URG | 1.57 | +0.00 (+0.00%) | 1.62 | 1.55 | 6,022,158 |
| URNJ | 24.56▲ | +0.17 (+0.70%) | 24.84 | 24.13 | 303,651 |
| URNM | 54.58▲ | +0.29 (+0.53%) | 55.18 | 53.8094 | 381,929 |
| UROY | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.94 | 2,401,840 |
| USA | 5.74▼ | -0.03 (-0.52%) | 5.7851 | 5.7301 | 1,660,365 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USAI | 46.0265▲ | +0.2279 (+0.50%) | 46.455 | 45.50 | 11,238 |
| USAR | 21.99▼ | -0.57 (-2.53%) | 22.88 | 21.29 | 14,254,291 |
| USAS | 5.28▲ | +0.29 (+5.81%) | 5.35 | 5.0303 | 4,222,855 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USBC | 0.352▼ | -0.005 (-1.40%) | 0.3849 | 0.34 | 348,152 |
| USCA | 43.6279▲ | +0.1504 (+0.35%) | 43.6279 | 43.6279 | 2,909 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USE | 30.323▼ | -0.5741 (-1.86%) | 30.323 | 30.323 | 111 |
| USFE | 34.5764▲ | +0.3064 (+0.89%) | 34.5764 | 34.575 | 150 |
| USG | 33.5877▼ | -0.0085 (-0.03%) | 34.99 | 33.18 | 10,021 |
| USGG | 12.5207▼ | -0.6693 (-5.07%) | 13.66 | 11.7531 | 233,501 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USO | 125.43▼ | -3.40 (-2.64%) | 129.77 | 125.30 | 8,025,539 |
| USOY | 7.72▼ | -0.11 (-1.40%) | 7.9799 | 7.71 | 378,617 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTG | 40.77▲ | +0.64 (+1.59%) | 40.95 | 40.1058 | 142,548 |
| UTHR | 545.96▲ | +0.56 (+0.10%) | 547.59 | 536.71 | 428,761 |
| UTI | 39.14▼ | -1.64 (-4.02%) | 41.5399 | 38.90 | 727,746 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTSL | 42.87▲ | +1.33 (+3.20%) | 43.005 | 42.1401 | 75,056 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UTZ | 7.14▲ | +0.02 (+0.28%) | 7.20 | 7.05 | 994,589 |
| UUU | 6.10 | +0.00 (+0.00%) | 6.32 | 6.015 | 24,762 |
| UUUG | 5.76▼ | -0.0558 (-0.96%) | 5.9999 | 5.57 | 345,440 |
| UUUU | 15.04▼ | -0.04 (-0.27%) | 15.37 | 14.8212 | 6,503,945 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| VACI | 10.07▼ | -0.15 (-1.47%) | 10.23 | 10.07 | 98,287 |
| VAIE | 24.6552▲ | +0.2451 (+1.00%) | 24.66 | 24.42 | 18,788 |
| VAL | 89.95▲ | +0.17 (+0.19%) | 90.95 | 89.445 | 506,189 |
| VALE | 15.71▲ | +0.35 (+2.28%) | 15.73 | 15.48 | 22,940,863 |
| VALG | 19.8598▲ | +0.7157 (+3.74%) | 19.93 | 19.72 | 20,125 |
| VALN | 5.355▲ | +0.065 (+1.23%) | 5.39 | 5.24 | 24,327 |
| VANI | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 118,314 |
| VBF | 14.97▼ | -0.02 (-0.13%) | 15.06 | 14.89 | 86,753 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VBIO | 0.566▼ | -0.0338 (-5.64%) | 0.605 | 0.52 | 410,398 |
| VCLN | 32.5297▲ | +0.4222 (+1.31%) | 32.57 | 32.5297 | 452 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VCX | 130.00▲ | +7.66 (+6.26%) | 152.00 | 113.10 | 692,198 |
| VDE | 162.34▲ | +1.24 (+0.77%) | 163.92 | 159.80 | 818,506 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VEEE | 5.67▼ | -0.86 (-13.17%) | 6.48 | 5.37 | 83,594 |
| VEEV | 159.54▼ | -2.01 (-1.24%) | 163.755 | 156.22 | 1,902,307 |
| VEGI | 43.94▲ | +0.60 (+1.38%) | 43.94 | 43.44 | 28,194 |
| VEL | 17.56▲ | +0.24 (+1.39%) | 17.64 | 17.10 | 34,614 |
| VENU | 3.42▼ | -0.15 (-4.20%) | 3.625 | 3.42 | 334,275 |
| VEON | 52.42▲ | +1.93 (+3.82%) | 52.94 | 50.95 | 44,946 |
| VERA | 34.26▲ | +0.61 (+1.81%) | 35.01 | 33.82 | 899,029 |
| VERI | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 2,268,501 |
| VERX | 12.28▲ | +0.17 (+1.40%) | 12.455 | 11.60 | 1,130,473 |
| VET | 11.15▼ | -0.06 (-0.54%) | 11.26 | 11.02 | 1,482,347 |
| VGAS | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 13,883 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.4685 | 7.41 | 39,874 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGRO | 25.3437▲ | +0.0179 (+0.07%) | 25.36 | 25.231 | 2,411 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHC | 12.65▼ | -0.07 (-0.55%) | 13.375 | 12.49 | 4,706 |
| VHUB | 1.13▼ | -0.06 (-5.04%) | 1.2294 | 1.11 | 308,270 |
| VIA | 15.10▲ | +0.34 (+2.30%) | 15.87 | 14.76 | 1,022,603 |
| VINP | 9.75▲ | +0.04 (+0.41%) | 9.87 | 9.65 | 61,219 |
| VIOT | 0.92▼ | -0.01 (-1.08%) | 0.95 | 0.9176 | 206,343 |
| VIPS | 13.92▲ | +0.03 (+0.22%) | 14.135 | 13.90 | 1,772,670 |
| VIR | 8.61▲ | +0.09 (+1.06%) | 8.86 | 8.52 | 1,164,420 |
| VISN | 12.66▲ | +0.01 (+0.08%) | 12.83 | 12.55 | 5,170,425 |
| VIST | 72.14▼ | -0.88 (-1.21%) | 72.77 | 71.11 | 610,029 |
| VIV | 13.36▲ | +0.19 (+1.44%) | 13.44 | 13.265 | 543,281 |
| VIVK | 0.5381▼ | -0.1339 (-19.93%) | 0.6292 | 0.5001 | 560,839 |
| VIVO | 4.77▲ | +0.02 (+0.42%) | 5.01 | 4.60 | 867,023 |
| VIVS | 1.14▼ | -0.02 (-1.72%) | 1.26 | 1.133 | 34,277 |
| VKTX | 28.75▲ | +0.14 (+0.49%) | 29.28 | 28.50 | 1,153,706 |
| VLGEA | 41.59▲ | +0.23 (+0.56%) | 41.84 | 40.875 | 36,046 |
| VLN | 2.21 | +0.00 (+0.00%) | 2.28 | 2.13 | 1,836,078 |
| VLTO | 83.36▲ | +0.72 (+0.87%) | 84.05 | 82.175 | 1,262,786 |
| VNAM | 24.26▼ | -0.43 (-1.74%) | 24.56 | 24.26 | 8,683 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VNET | 8.87▼ | -0.08 (-0.89%) | 9.205 | 8.85 | 2,355,649 |
| VNOM | 44.38▲ | +0.68 (+1.56%) | 45.04 | 43.43 | 1,495,475 |
| VNRX | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.36 | 319,972 |
| VNT | 29.27▲ | +0.60 (+2.09%) | 29.50 | 28.64 | 1,116,834 |