Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFD | 26.42▼ | -0.46 (-1.71%) | 27.28 | 26.215 | 1,476,246 |
| SFM | 71.13▲ | +0.39 (+0.55%) | 71.40 | 69.29 | 2,698,730 |
| SFST | 55.85▼ | -1.88 (-3.26%) | 58.15 | 55.61 | 99,203 |
| SFWL | 0.899▲ | +0.019 (+2.16%) | 0.899 | 0.88 | 13,724 |
| SGA | 11.01 | +0.00 (+0.00%) | 11.29 | 11.01 | 13,064 |
| SGDJ | 86.99▼ | -3.46 (-3.83%) | 88.7999 | 86.99 | 64,163 |
| SGDM | 70.34▼ | -2.31 (-3.18%) | 71.81 | 70.34 | 101,561 |
| SGHT | 3.97▼ | -0.39 (-8.94%) | 4.35 | 3.96 | 278,229 |
| SGI | 75.18▼ | -2.27 (-2.93%) | 77.77 | 74.41 | 2,316,382 |
| SGOL | 43.30▼ | -0.46 (-1.05%) | 43.4601 | 42.96 | 3,586,218 |
| SGRP | 0.6158▼ | -0.0142 (-2.25%) | 0.70 | 0.6158 | 38,988 |
| SH | 34.78▲ | +0.01 (+0.03%) | 34.93 | 34.7501 | 8,179,373 |
| SHEH | 63.9654▲ | +1.1256 (+1.79%) | 63.9654 | 63.60 | 487 |
| SHEL | 88.91▲ | +1.32 (+1.51%) | 88.97 | 87.965 | 12,990,868 |
| SHEN | 15.09▼ | -1.38 (-8.38%) | 16.51 | 15.02 | 487,831 |
| SHFS | 0.8283▼ | -0.0075 (-0.90%) | 0.8494 | 0.78 | 83,245 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHMD | 5.94▼ | -0.01 (-0.17%) | 6.11 | 5.7309 | 704,754 |
| SHOO | 36.97▼ | -0.48 (-1.28%) | 37.60 | 36.65 | 909,968 |
| SHOP | 121.26▼ | -0.79 (-0.65%) | 122.0325 | 119.42 | 5,059,250 |
| SHPU | 13.9898▼ | -0.2056 (-1.45%) | 14.11 | 13.6216 | 58,640 |
| SHRY | 43.9503▲ | +0.1488 (+0.34%) | 43.9503 | 43.9503 | 7 |
| SHW | 317.85▼ | -6.42 (-1.98%) | 321.105 | 313.40 | 2,093,269 |
| SHY | 82.39▼ | -0.11 (-0.13%) | 82.47 | 82.36 | 4,861,874 |
| SI | 12.28▼ | -0.52 (-4.06%) | 12.91 | 12.275 | 72,721 |
| SIBN | 11.93▼ | -0.43 (-3.48%) | 12.27 | 11.80 | 540,471 |
| SID | 1.27▼ | -0.03 (-2.31%) | 1.285 | 1.25 | 3,177,340 |
| SIDU | 3.10▲ | +0.02 (+0.65%) | 3.12 | 2.87 | 10,134,034 |
| SIEB | 1.75▼ | -0.15 (-7.89%) | 1.915 | 1.75 | 36,471 |
| SIG | 85.00▼ | -2.09 (-2.40%) | 87.4699 | 84.56 | 686,578 |
| SIGA | 4.53▼ | -0.06 (-1.31%) | 4.56 | 4.485 | 368,385 |
| SII | 126.00▼ | -1.90 (-1.49%) | 127.45 | 125.1456 | 168,313 |
| SIJ | 9.375▲ | +0.115 (+1.24%) | 9.375 | 9.225 | 1,174 |
| SIL | 86.44▼ | -2.78 (-3.12%) | 87.895 | 86.04 | 1,982,091 |
| SILJ | 28.35▼ | -0.84 (-2.88%) | 28.8399 | 28.23 | 3,661,357 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SIO | 25.65▼ | -0.25 (-0.97%) | 25.68 | 25.61 | 77,176 |
| SION | 37.43▼ | -2.16 (-5.46%) | 40.30 | 36.50 | 317,656 |
| SITC | 5.46▼ | -0.15 (-2.67%) | 5.61 | 5.44 | 350,234 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SIVR | 68.14▼ | -1.40 (-2.01%) | 68.55 | 67.41 | 1,186,086 |
| SIXH | 41.5499▼ | -0.0318 (-0.08%) | 41.60 | 41.50 | 6,188 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 2,060 |
| SJB | 15.35▲ | +0.045 (+0.29%) | 15.38 | 15.32 | 216,002 |
| SKE | 29.02▼ | -0.73 (-2.45%) | 29.37 | 28.77 | 423,322 |
| SKF | 27.96▼ | -0.0475 (-0.17%) | 28.10 | 27.60 | 13,589 |
| SKIN | 0.8037▼ | -0.0318 (-3.81%) | 0.8388 | 0.7926 | 801,662 |
| SKOR | 48.58▼ | -0.16 (-0.33%) | 48.66 | 48.56 | 54,867 |
| SKRE | 7.5988▲ | +0.2741 (+3.74%) | 7.625 | 7.36 | 58,365 |
| SKWD | 44.79▼ | -0.80 (-1.75%) | 45.60 | 44.585 | 275,834 |
| SKY | 74.65▼ | -5.29 (-6.62%) | 80.07 | 74.00 | 714,118 |
| SKYT | 30.51▼ | -0.65 (-2.09%) | 31.295 | 30.00 | 1,066,295 |
| SKYW | 80.50▼ | -2.36 (-2.85%) | 82.75 | 80.00 | 561,971 |
| SLAI | 0.7662▼ | -0.0438 (-5.41%) | 0.7999 | 0.725 | 150,769 |
| SLDB | 7.05▼ | -0.40 (-5.37%) | 7.40 | 6.86 | 1,132,345 |
| SLDR | 49.92▼ | -0.065 (-0.13%) | 49.94 | 49.92 | 590 |
| SLE | 3.76▼ | -0.10 (-2.59%) | 3.98 | 3.68 | 21,217 |
| SLGB | 0.64▼ | -0.0694 (-9.78%) | 0.7798 | 0.6388 | 89,371 |
| SLGL | 71.40▲ | +0.485 (+0.68%) | 73.50 | 68.71 | 26,156 |
| SLGN | 39.55▲ | +0.77 (+1.99%) | 42.11 | 39.24 | 1,150,140 |
| SLI | 3.70▼ | -0.03 (-0.80%) | 3.7809 | 3.63 | 983,368 |
| SLJY | 31.06▼ | -1.7232 (-5.26%) | 32.695 | 31.06 | 44,169 |
| SLMT | 0.726▼ | -0.0241 (-3.21%) | 0.7351 | 0.69 | 381,009 |
| SLND | 1.10▲ | +0.1244 (+12.75%) | 1.10 | 0.97 | 185,893 |
| SLON | 4.84▼ | -0.21 (-4.16%) | 5.085 | 4.77 | 212,692 |
| SLQD | 50.43▼ | -0.09 (-0.18%) | 50.50 | 50.42 | 77,511 |
| SLS | 4.67▼ | -0.21 (-4.30%) | 4.92 | 4.655 | 3,408,991 |
| SLTY | 26.183▼ | -0.4416 (-1.66%) | 26.38 | 26.17 | 15,488 |
| SLV | 64.84▼ | -1.36 (-2.05%) | 65.265 | 64.13 | 18,332,116 |
| SLVR | 56.92▼ | -1.79 (-3.05%) | 57.745 | 56.60 | 253,091 |
| SLVX | 17.4665▼ | -0.5261 (-2.92%) | 17.60 | 17.41 | 3,359 |
| SMA | 31.56▼ | -0.49 (-1.53%) | 32.27 | 31.35 | 544,661 |
| SMAP | 25.6074▼ | -0.4276 (-1.64%) | 25.6074 | 25.58 | 504 |
| SMBS | 25.4846▼ | -0.1404 (-0.55%) | 25.54 | 25.465 | 536,064 |
| SMCI | 26.32▼ | -0.93 (-3.41%) | 27.08 | 25.46 | 25,748,010 |
| SMCL | 2.16▼ | -0.15 (-6.49%) | 2.29 | 2.0121 | 23,516,342 |
| SMCX | 10.65▼ | -0.82 (-7.15%) | 11.28 | 9.95 | 3,295,497 |
| SMCY | 5.68▼ | -0.16 (-2.74%) | 5.83 | 5.505 | 1,810,371 |
| SMCZ | 29.43▲ | +1.46 (+5.22%) | 31.275 | 28.50 | 240,135 |
| SMDD | 9.51▲ | +0.21 (+2.26%) | 9.59 | 9.35 | 7,046 |
| SMG | 62.42▼ | -2.96 (-4.53%) | 68.80 | 62.20 | 1,567,712 |
| SMJF | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.225 | 124,772 |
| SMP | 36.90▼ | -0.70 (-1.86%) | 37.51 | 36.72 | 60,457 |
| SMR | 11.32▼ | -0.50 (-4.23%) | 11.98 | 10.83 | 26,495,327 |
| SMRT | 1.34 | +0.00 (+0.00%) | 1.35 | 1.315 | 380,676 |
| SMST | 35.31▲ | +2.97 (+9.18%) | 36.0164 | 32.34 | 405,686 |
| SMTH | 25.70▼ | -0.105 (-0.41%) | 25.77 | 25.70 | 471,288 |
| SMTI | 18.20▼ | -0.50 (-2.67%) | 19.10 | 17.85 | 39,374 |
| SMTK | 0.1671▼ | -0.0681 (-28.95%) | 0.231 | 0.147 | 6,466,657 |
| SMXT | 0.587▼ | -0.0137 (-2.28%) | 0.604 | 0.5762 | 35,695 |
| SMYY | 8.84▼ | -0.1011 (-1.13%) | 8.94 | 8.80 | 47,724 |
| SN | 113.13▼ | -1.45 (-1.27%) | 114.28 | 111.775 | 882,671 |
| SNAL | 0.648▲ | +0.0082 (+1.28%) | 0.6781 | 0.63 | 819,292 |
| SNCY | 15.65▼ | -0.50 (-3.10%) | 16.70 | 15.42 | 889,133 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SNDX | 20.63▼ | -0.48 (-2.27%) | 21.01 | 20.37 | 2,331,561 |
| SNES | 1.415▼ | -0.045 (-3.08%) | 1.48 | 1.41 | 15,038 |
| SNN | 30.38▼ | -0.70 (-2.25%) | 30.93 | 30.36 | 1,295,958 |
| SNOW | 141.22▼ | -1.34 (-0.94%) | 142.36 | 138.77 | 3,815,952 |
| SNOY | 7.04▼ | -0.0413 (-0.58%) | 7.08 | 6.96 | 21,404 |