Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTZ | 6.71 | +0.00 (+0.00%) | 6.85 | 6.52 | 1,639,699 |
| PLUT | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.778 | 20,989 |
| PLX | 2.53▲ | +0.05 (+2.02%) | 2.545 | 2.46 | 448,300 |
| PLXS | 230.29▲ | +7.97 (+3.58%) | 231.19 | 224.53 | 301,104 |
| PLYX | 1.88▲ | +0.06 (+3.30%) | 1.91 | 1.8216 | 14,872 |
| PLYY | 8.035▲ | +0.025 (+0.31%) | 8.04 | 8.031 | 3,100 |
| PMA | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.22 | 4,105 |
| PMAX | 0.4947▲ | +0.0008 (+0.16%) | 0.5017 | 0.48 | 106,299 |
| PMCB | 0.3431▼ | -0.007 (-2.00%) | 0.3736 | 0.34 | 69,450 |
| PMEC | 0.3677▼ | -0.0312 (-7.82%) | 0.44 | 0.3675 | 4,086 |
| PMI | 6.83▲ | +0.40 (+6.22%) | 6.9725 | 6.50 | 52,677 |
| PMN | 9.68▲ | +1.62 (+20.10%) | 10.28 | 8.36 | 52,836 |
| PMT | 7.26▲ | +0.20 (+2.83%) | 7.27 | 7.08 | 3,392,628 |
| PMTS | 25.43▼ | -0.83 (-3.16%) | 26.46 | 25.32 | 130,178 |
| PMVP | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.155 | 374,669 |
| PN | 2.32 | +0.00 (+0.00%) | 2.405 | 2.25 | 37,536 |
| PNBK | 0.8285▲ | +0.0164 (+2.02%) | 0.8602 | 0.811 | 73,077 |
| PNNT | 2.91▲ | +0.07 (+2.46%) | 2.918 | 2.84 | 372,034 |
| PNQI | 50.70▼ | -0.29 (-0.57%) | 51.00 | 50.51 | 26,600 |
| PODC | 1.80▲ | +0.10 (+5.88%) | 1.87 | 1.66 | 101,075 |
| POET | 5.69▲ | +0.32 (+5.96%) | 5.7277 | 5.42 | 6,119,547 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,322 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| PONY | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 5,493,417 |
| POR | 44.65▲ | +0.53 (+1.20%) | 44.715 | 43.96 | 3,143,931 |
| POW | 23.20▲ | +0.59 (+2.61%) | 23.30 | 22.79 | 33,500 |
| POWL | 161.36▲ | +4.29 (+2.73%) | 162.755 | 157.73 | 676,950 |
| PPA | 156.87▼ | -1.24 (-0.78%) | 158.58 | 156.08 | 207,419 |
| PPC | 27.09▼ | -0.24 (-0.88%) | 27.27 | 26.85 | 879,800 |
| PPHC | 10.15▲ | +0.37 (+3.78%) | 10.29 | 9.51 | 191,570 |
| PPI | 20.03▲ | +0.115 (+0.58%) | 20.03 | 19.96 | 15,000 |
| PPIH | 29.70▲ | +0.51 (+1.75%) | 29.80 | 29.27 | 38,624 |
| PPLI | 37.29▼ | -0.90 (-2.36%) | 38.65 | 37.26 | 759,537 |
| PPLT | 13.94▲ | +0.11 (+0.80%) | 13.94 | 13.70 | 1,567,289 |
| PPSI | 2.68▲ | +0.20 (+8.06%) | 2.74 | 2.52 | 39,194 |
| PPT | 3.26▲ | +0.01 (+0.31%) | 3.27 | 3.2301 | 85,633 |
| PPTA | 18.37▲ | +1.77 (+10.66%) | 18.39 | 16.71 | 1,211,198 |
| PQDI | 18.575▲ | +0.05 (+0.27%) | 18.63 | 18.41 | 24,700 |
| PQJL | 31.26▲ | +0.265 (+0.85%) | 31.26 | 31.26 | 6 |
| PQNT | 22.71▲ | +0.1096 (+0.48%) | 22.71 | 22.71 | 6 |
| PQOC | 32.005▲ | +0.225 (+0.71%) | 32.03 | 31.89 | 9,992 |
| PRAA | 19.20▲ | +0.04 (+0.21%) | 19.62 | 19.15 | 402,066 |
| PRAX | 267.59▲ | +0.20 (+0.07%) | 272.20 | 266.11 | 382,295 |
| PRAY | 34.759▲ | +0.229 (+0.66%) | 34.785 | 34.61 | 3,200 |
| PRCS | 28.884▼ | -0.0104 (-0.04%) | 28.96 | 28.81 | 29,154 |
| PRDO | 32.23▼ | -0.48 (-1.47%) | 32.915 | 32.23 | 461,540 |
| PRE | 18.43▲ | +0.06 (+0.33%) | 19.05 | 17.90 | 249,506 |
| PREF | 18.34▲ | +0.04 (+0.22%) | 18.355 | 18.33 | 215,105 |
| PRFD | 49.09▲ | +0.116 (+0.24%) | 49.129 | 49.03 | 12,877 |
| PRFX | 0.7587▲ | +0.0194 (+2.62%) | 0.7761 | 0.721 | 34,386 |
| PRG | 29.61▲ | +0.13 (+0.44%) | 30.07 | 29.37 | 1,013,400 |
| PRHI | 7.15▲ | +0.18 (+2.58%) | 7.35 | 6.695 | 35,678 |
| PRI | 277.55▲ | +0.76 (+0.27%) | 279.645 | 273.90 | 195,137 |
| PRIM | 69.12▲ | +2.61 (+3.92%) | 69.30 | 66.5901 | 974,873 |
| PRIZ | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.615 | 1,791 |
| PRKS | 31.47▲ | +0.79 (+2.57%) | 31.64 | 30.20 | 710,773 |
| PRLD | 3.88▲ | +0.18 (+4.86%) | 3.94 | 3.60 | 277,134 |
| PRMB | 19.21▼ | -0.45 (-2.29%) | 19.83 | 19.12 | 3,705,386 |
| PRMR | 28.6246▲ | +0.2107 (+0.74%) | 28.649 | 28.475 | 4,709 |
| PRN | 195.54▼ | -0.64 (-0.33%) | 196.87 | 195.23 | 6,400 |
| PROF | 5.645▲ | +0.095 (+1.71%) | 5.749 | 5.58 | 75,833 |
| PROK | 1.515▲ | +0.155 (+11.40%) | 1.55 | 1.355 | 1,367,605 |
| PROP | 0.3615▲ | +0.0234 (+6.92%) | 0.3644 | 0.3353 | 496,336 |
| PROV | 18.20▲ | +0.04 (+0.22%) | 18.20 | 18.005 | 12,767 |
| PRQR | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.20 | 1,457,328 |
| PRSO | 0.426▲ | +0.021 (+5.19%) | 0.4489 | 0.4112 | 955,825 |
| PRTS | 7.98▲ | +0.07 (+0.88%) | 8.08 | 7.881 | 7,496 |
| PRU | 115.21▼ | -0.58 (-0.50%) | 116.225 | 114.23 | 1,695,212 |
| PRXG | 40.16▲ | +0.41 (+1.03%) | 40.21 | 39.98 | 7,999 |
| PRXI | 24.94▲ | +0.1325 (+0.53%) | 24.94 | 24.94 | 100 |
| PRZO | 0.5021▲ | +0.0181 (+3.74%) | 0.523 | 0.486 | 184,433 |
| PS | 46.80▲ | +1.25 (+2.74%) | 46.87 | 45.06 | 205,908 |
| PSCI | 162.42▲ | +1.17 (+0.73%) | 162.62 | 161.41 | 4,800 |
| PSCM | 93.8541▲ | +2.3468 (+2.56%) | 93.8541 | 93.8541 | 326 |
| PSCU | 60.78▲ | +0.36 (+0.60%) | 60.86 | 60.56 | 500 |
| PSFE | 5.39▼ | -0.17 (-3.06%) | 5.61 | 5.35 | 343,308 |
| PSHG | 1.65▲ | +0.03 (+1.85%) | 1.665 | 1.62 | 15,601 |
| PSI | 127.95▲ | +5.85 (+4.79%) | 128.15 | 123.74 | 666,628 |
| PSIL | 21.02▲ | +0.35 (+1.69%) | 21.13 | 20.43 | 8,800 |
| PSK | 27.95▲ | +0.04 (+0.14%) | 27.99 | 27.85 | 152,567 |
| PSLV | 17.42▲ | +0.15 (+0.87%) | 17.49 | 17.225 | 5,782,231 |
| PSMT | 166.49▼ | -6.62 (-3.82%) | 177.49 | 163.805 | 447,613 |
| PSQH | 3.28▲ | +0.25 (+8.25%) | 3.35 | 3.075 | 26,089 |
| PSQL | 5.65▲ | +0.30 (+5.61%) | 5.70 | 5.35 | 225,101 |
| PSQO | 20.6055▼ | -0.0245 (-0.12%) | 20.64 | 20.60 | 19,864 |
| PST | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.36 | 2,500 |
| PSTL | 21.55▼ | -0.09 (-0.42%) | 21.7827 | 21.32 | 366,994 |
| PSTR | 31.4066▲ | +0.07 (+0.22%) | 31.43 | 31.37 | 1,476 |
| PSX | 268.53▼ | -20.32 (-7.03%) | 287.88 | 267.33 | 2,955,200 |
| PTA | 16.94▲ | +0.11 (+0.65%) | 16.96 | 16.725 | 388,176 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTBD | 18.41▲ | +0.10 (+0.55%) | 18.42 | 18.35 | 22,100 |
| PTCT | 62.09▲ | +1.02 (+1.67%) | 62.31 | 59.87 | 1,114,121 |
| PTIN | 35.955▲ | +0.313 (+0.88%) | 36.01 | 35.70 | 3,600 |
| PTL | 273.14▲ | +2.93 (+1.08%) | 273.85 | 271.30 | 11,800 |
| PTNQ | 86.974▲ | +1.095 (+1.28%) | 87.14 | 86.11 | 17,200 |
| PTOR | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,191 |
| PTRN | 16.27▲ | +0.40 (+2.52%) | 16.43 | 15.76 | 1,004,773 |
| PTY | 10.65 | +0.00 (+0.00%) | 10.68 | 10.575 | 1,686,768 |
| PUBM | 17.05▲ | +0.46 (+2.77%) | 17.24 | 16.55 | 325,781 |