Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLT | 5.17▼ | -0.06 (-1.15%) | 5.36 | 5.11 | 113,386 |
| OWNB | 16.835▼ | -0.545 (-3.14%) | 16.9798 | 16.50 | 1,436 |
| OWNS | 17.1345▲ | +0.0345 (+0.20%) | 17.1799 | 17.12 | 10,000 |
| OXLC | 8.75▲ | +0.31 (+3.67%) | 8.76 | 8.35 | 1,078,089 |
| OXSQ | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 689,405 |
| OXY | 53.93▼ | -1.00 (-1.82%) | 55.42 | 53.75 | 6,333,936 |
| OYSE | 10.28▼ | -0.03 (-0.29%) | 10.28 | 10.28 | 764 |
| P | 72.99▼ | -1.22 (-1.64%) | 73.09 | 68.23 | 2,513,787 |
| PAAS | 43.23▼ | -0.90 (-2.04%) | 43.60 | 42.427 | 2,772,752 |
| PAB | 41.82▲ | +0.13 (+0.31%) | 41.86 | 41.7691 | 22,260 |
| PABU | 74.5958▲ | +0.3224 (+0.43%) | 74.76 | 74.5958 | 5,235 |
| PAC | 217.50▲ | +1.23 (+0.57%) | 222.22 | 214.4375 | 212,721 |
| PACB | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.32 | 7,897,096 |
| PACK | 6.43▼ | -0.26 (-3.89%) | 6.72 | 6.39 | 278,622 |
| PAI | 11.90▼ | -0.01 (-0.08%) | 11.94 | 11.90 | 4,169 |
| PALC | 55.13▼ | -0.30 (-0.54%) | 55.23 | 55.09 | 6,425 |
| PALD | 12.3915▼ | -0.0823 (-0.66%) | 12.75 | 12.32 | 21,854 |
| PALL | 22.91▼ | -0.51 (-2.18%) | 23.14 | 22.66 | 273,329 |
| PALU | 44.04▲ | +0.38 (+0.87%) | 45.2951 | 41.30 | 98,866 |
| PAMC | 54.17▼ | -0.36 (-0.66%) | 54.19 | 53.84 | 6,043 |
| PANG | 27.1478▲ | +0.3438 (+1.28%) | 27.59 | 25.47 | 37,442 |
| PANW | 319.00▲ | +1.68 (+0.53%) | 323.395 | 308.54 | 6,362,300 |
| PARK | 18.32▼ | -1.41 (-7.15%) | 19.44 | 18.32 | 20,280 |
| PASG | 4.57▼ | -0.05 (-1.08%) | 4.59 | 4.43 | 13,405 |
| PASW | 0.1232▲ | +0.0048 (+4.05%) | 0.1232 | 0.1141 | 189,031 |
| PATN | 33.4185▼ | -0.6115 (-1.80%) | 34.03 | 33.00 | 50,659 |
| PAVM | 5.38▲ | +0.18 (+3.46%) | 5.38 | 5.21 | 3,455 |
| PAXS | 14.09▲ | +0.13 (+0.93%) | 14.10 | 13.9749 | 222,658 |
| PAYP | 15.155▼ | -0.865 (-5.40%) | 16.00 | 14.98 | 1,350,477 |
| PBOT | 30.3433▼ | -0.3583 (-1.17%) | 30.3433 | 29.60 | 1,757 |
| PBQQ | 30.70▼ | -0.105 (-0.34%) | 30.89 | 30.54 | 5,748 |
| PBW | 31.10▼ | -1.14 (-3.54%) | 31.63 | 30.50 | 557,092 |
| PBYI | 7.97▼ | -0.02 (-0.25%) | 8.23 | 7.67 | 298,237 |
| PCB | 28.15▲ | +0.16 (+0.57%) | 28.655 | 27.80 | 47,578 |
| PCCE | 12.36▼ | -0.1073 (-0.86%) | 12.36 | 12.36 | 100 |
| PCEB | 24.2904▲ | +0.0354 (+0.15%) | 24.33 | 24.245 | 1,312 |
| PCEF | 19.86▼ | -0.06 (-0.30%) | 19.93 | 19.81 | 47,642 |
| PCF | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 40,750 |
| PCFI | 22.55▼ | -0.05 (-0.22%) | 22.55 | 22.55 | 100 |
| PCGG | 10.871▲ | +0.0642 (+0.59%) | 10.871 | 10.871 | 100 |
| PCHI | 24.2629▲ | +0.0929 (+0.38%) | 24.28 | 24.21 | 2,014 |
| PCIG | 8.53▼ | -0.015 (-0.18%) | 8.56 | 8.51 | 9,232 |
| PCLC | 22.81▼ | -0.278 (-1.20%) | 22.81 | 22.81 | 100 |
| PCLG | 21.6155▲ | +0.1946 (+0.91%) | 21.72 | 21.47 | 21,625 |
| PCLN | 30.008▼ | -0.512 (-1.68%) | 30.008 | 30.008 | 100 |
| PCLO | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.887 | 4,441 |
| PCM | 5.58▼ | -0.01 (-0.18%) | 5.66 | 5.55 | 42,229 |
| PCN | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.59 | 183,721 |
| PCPI | 50.065▼ | -0.055 (-0.11%) | 50.08 | 50.065 | 172 |
| PCQ | 8.62▲ | +0.06 (+0.70%) | 8.62 | 8.54 | 157,491 |
| PCR | 18.9727▲ | +0.0227 (+0.12%) | 19.02 | 18.84 | 260 |
| PCSG | 21.6653▼ | -0.4887 (-2.21%) | 21.6653 | 21.2999 | 536 |
| PCT | 6.17▲ | +0.19 (+3.18%) | 6.185 | 5.87 | 3,506,283 |
| PCVX | 54.60▼ | -0.90 (-1.62%) | 57.03 | 54.04 | 1,221,151 |
| PCY | 21.10▲ | +0.03 (+0.14%) | 21.13 | 21.02 | 116,137 |
| PDBC | 17.06▼ | -0.28 (-1.61%) | 17.2495 | 16.975 | 5,421,325 |
| PDC | 3.73 | +0.00 (+0.00%) | 4.24 | 3.415 | 19,946 |
| PDCC | 9.30▲ | +0.015 (+0.16%) | 9.35 | 9.30 | 1,650 |
| PDEX | 56.34▼ | -0.92 (-1.61%) | 57.71 | 54.77 | 103,648 |
| PDFS | 44.59▼ | -3.13 (-6.56%) | 45.38 | 42.32 | 729,993 |
| PDI | 16.07▲ | +0.19 (+1.20%) | 16.09 | 15.815 | 2,666,938 |
| PDN | 45.0691▼ | -0.1253 (-0.28%) | 45.23 | 44.8662 | 3,330 |
| PDO | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.80 | 625,312 |
| PDP | 130.56▼ | -4.71 (-3.48%) | 132.23 | 128.07 | 70,829 |
| PDS | 78.27▼ | -1.97 (-2.46%) | 80.15 | 78.02 | 97,450 |
| PDSB | 0.6906▼ | -0.0021 (-0.30%) | 0.7064 | 0.6717 | 75,154 |
| PDX | 21.01▼ | -0.27 (-1.27%) | 21.4599 | 20.90 | 115,223 |
| PDYN | 5.05▼ | -0.12 (-2.32%) | 5.11 | 4.835 | 927,861 |
| PED | 11.15▼ | -0.35 (-3.04%) | 12.0907 | 10.89 | 51,567 |
| PEG | 78.95▼ | -0.26 (-0.33%) | 80.66 | 78.80 | 1,925,053 |
| PEGA | 29.53▲ | +0.93 (+3.25%) | 30.15 | 29.00 | 5,096,283 |
| PEMX | 79.3402▼ | -2.1085 (-2.59%) | 79.3402 | 78.80 | 1,667 |
| PENG | 48.13▼ | -4.36 (-8.31%) | 50.00 | 46.02 | 4,069,102 |
| PEPG | 1.83▼ | -0.07 (-3.68%) | 1.8999 | 1.735 | 621,540 |
| PEPS | 31.985▲ | +0.08 (+0.25%) | 31.985 | 31.985 | 7 |
| PEVC | 29.817▲ | +0.1887 (+0.64%) | 29.817 | 29.817 | 100 |
| PEW | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.48 | 261,250 |
| PEXL | 69.363▼ | -0.5652 (-0.81%) | 69.75 | 69.20 | 7,168 |
| PFAI | 3.20▼ | -0.15 (-4.48%) | 3.28 | 3.20 | 1,237 |
| PFD | 11.30 | +0.00 (+0.00%) | 11.33 | 11.2501 | 33,065 |
| PFDE | 27.3765▼ | -0.0285 (-0.10%) | 27.44 | 27.11 | 23,487 |
| PFF | 30.36▲ | +0.08 (+0.26%) | 30.41 | 30.235 | 3,111,942 |
| PFFA | 20.50▼ | -0.02 (-0.10%) | 20.55 | 20.43 | 731,081 |
| PFFD | 18.49▲ | +0.04 (+0.22%) | 18.5343 | 18.415 | 591,062 |
| PFFR | 17.64▲ | +0.09 (+0.51%) | 17.78 | 17.51 | 67,043 |
| PFFV | 22.02▼ | -0.01 (-0.05%) | 22.05 | 21.98 | 30,320 |
| PFIG | 23.705▲ | +0.05 (+0.21%) | 23.7214 | 23.68 | 2,016 |
| PFL | 7.70▼ | -0.01 (-0.13%) | 7.74 | 7.67 | 100,706 |
| PFLD | 19.54▼ | -0.0421 (-0.21%) | 19.60 | 19.54 | 43,980 |
| PFLT | 7.11▲ | +0.14 (+2.01%) | 7.16 | 6.98 | 988,451 |
| PFN | 7.02▼ | -0.01 (-0.14%) | 7.07 | 7.005 | 391,607 |
| PFO | 9.08▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 41,087 |
| PFX | 42.93▼ | -0.57 (-1.31%) | 44.8799 | 42.93 | 15,516 |
| PFXF | 17.53▲ | +0.03 (+0.17%) | 17.57 | 17.3919 | 558,931 |
| PGF | 13.58▲ | +0.02 (+0.15%) | 13.5999 | 13.53 | 115,764 |
| PGHY | 19.5869▲ | +0.0069 (+0.04%) | 19.62 | 19.52 | 38,806 |
| PGP | 8.35 | +0.00 (+0.00%) | 8.495 | 8.32 | 90,874 |
| PGRI | 25.888▼ | -0.1256 (-0.48%) | 25.888 | 25.75 | 1,008 |
| PGRO | 44.6058▼ | -0.2464 (-0.55%) | 44.71 | 43.9892 | 12,780 |
| PGX | 10.73▲ | +0.01 (+0.09%) | 10.7599 | 10.701 | 1,799,964 |