Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECAT | 16.40▲ | +0.09 (+0.55%) | 16.4619 | 16.31 | 95,520 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| EBR | 7.63▲ | +0.19 (+2.55%) | 7.69 | 7.57 | 890,399 |
| EBON | 7.76▼ | -0.34 (-4.20%) | 7.98 | 7.74 | 5,686 |
| EBND | 20.05▲ | +0.19 (+0.96%) | 20.08 | 19.91 | 258,308 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| EATZ | 23.3293▼ | -0.0511 (-0.22%) | 23.37 | 23.3201 | 1,153 |
| EATV | 16.372▲ | +0.222 (+1.37%) | 16.372 | 16.372 | 100 |
| EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
| EAGG | 45.96▲ | +0.21 (+0.46%) | 45.97 | 45.72 | 253,531 |
| EA | 128.50▲ | +0.32 (+0.25%) | 129.10 | 126.60 | 1,544,000 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| DYTA | 28.13▲ | +0.31 (+1.11%) | 28.18 | 27.91 | 14,884 |
| DYNT | 0.4897▼ | -0.0153 (-3.03%) | 0.50 | 0.4692 | 55,636 |
| DYNI | 26.7016▲ | +0.3519 (+1.34%) | 26.7199 | 26.5623 | 1,922 |
| DYNF | 42.84▲ | +0.49 (+1.16%) | 42.88 | 42.32 | 847,444 |
| DYLG | 26.9717▲ | +0.146 (+0.54%) | 26.9717 | 26.9717 | 30 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| DYAI | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.43 | 4,728 |
| DXYZ | 13.20▼ | -1.71 (-11.47%) | 15.49 | 12.85 | 1,440,310 |
| DXLG | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.18 | 144,239 |
| DXF | 0.2424▲ | +0.0074 (+3.15%) | 0.254 | 0.235 | 200,887 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DWAW | 35.285▲ | +0.342 (+0.98%) | 35.285 | 35.27 | 4,200 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| DVLU | 28.2487▲ | +0.4199 (+1.51%) | 28.2487 | 27.91 | 4,043 |
| DVAX | 11.72▲ | +0.04 (+0.34%) | 11.83 | 11.52 | 1,760,401 |
| DVAL | 12.9568▲ | +0.0728 (+0.57%) | 12.9568 | 12.9053 | 704 |
| DV | 30.34▲ | +0.62 (+2.09%) | 30.57 | 29.44 | 1,237,489 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| DUOT | 3.08▲ | +0.0301 (+0.99%) | 3.185 | 3.045 | 4,967 |
| DUO | 0.385▼ | -0.005 (-1.28%) | 0.404 | 0.38 | 79,222 |
| DUHP | 29.99▲ | +0.17 (+0.57%) | 30.07 | 29.76 | 614,414 |
| DTST | 5.07▼ | -0.06 (-1.17%) | 5.4585 | 4.92 | 46,349 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| DTIL | 10.84▲ | +0.36 (+3.44%) | 10.96 | 10.11 | 78,087 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| DTCR | 14.3119▲ | +0.3019 (+2.15%) | 14.37 | 14.06 | 21,595 |
| DTCK | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.04 | 28,053 |
| DTC | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.82 | 237,334 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| DSMC | 34.89▲ | +0.41 (+1.19%) | 34.93 | 34.69 | 20,440 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| DSI | 96.48▲ | +0.94 (+0.98%) | 96.5874 | 95.33 | 71,595 |
| DRUP | 48.309▲ | +0.5165 (+1.08%) | 48.309 | 48.1701 | 2,978 |
| DRUG | 1.0459▲ | +0.0059 (+0.57%) | 1.05 | 0.9977 | 35,576 |
| DRS | 20.99▲ | +0.47 (+2.29%) | 21.00 | 20.25 | 690,550 |
| DRQ | 18.54▲ | +0.45 (+2.49%) | 18.69 | 18.27 | 286,615 |
| DRN | 7.73▲ | +0.30 (+4.04%) | 7.7605 | 7.3724 | 1,756,314 |
| DRMA | 0.3401▲ | +0.0076 (+2.29%) | 0.3459 | 0.3325 | 31,197 |
| DRLL | 30.68▲ | +0.13 (+0.43%) | 30.83 | 30.515 | 128,500 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| DPRO | 0.2248▼ | -0.0125 (-5.27%) | 0.2586 | 0.217 | 892,898 |
| DOX | 83.64▲ | +0.28 (+0.34%) | 84.335 | 83.21 | 1,112,606 |
| DOW | 56.83▼ | -0.40 (-0.70%) | 57.76 | 56.3899 | 4,453,050 |
| DOUG | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.34 | 366,911 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| DON | 46.67▲ | +0.43 (+0.93%) | 46.7899 | 46.25 | 82,556 |
| DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
| DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
| DOCS | 24.32▲ | +0.31 (+1.29%) | 24.421 | 23.83 | 741,526 |
| DO | 12.54▲ | +0.25 (+2.03%) | 12.71 | 12.325 | 1,049,478 |
| DNUT | 12.65▲ | +0.16 (+1.28%) | 12.775 | 12.43 | 1,547,099 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| DNOW | 14.26▲ | +0.37 (+2.66%) | 14.305 | 14.01 | 484,530 |
| DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
| DNLI | 16.81▲ | +0.65 (+4.02%) | 16.94 | 15.92 | 842,292 |
| DNL | 37.93▲ | +0.55 (+1.47%) | 38.015 | 37.655 | 136,700 |
| DNB | 9.49▲ | +0.26 (+2.82%) | 9.66 | 9.12 | 5,367,653 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| DMTK | 0.6294▲ | +0.0124 (+2.01%) | 0.6499 | 0.60 | 77,655 |
| DMRC | 22.61▲ | +0.78 (+3.57%) | 22.64 | 21.6102 | 175,324 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| DMBS | 47.41▲ | +0.19 (+0.40%) | 47.43 | 47.112 | 40,800 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |
| DMA | 7.21 | +0.00 (+0.00%) | 7.32 | 7.063 | 24,600 |
| DM | 0.7967▲ | +0.0111 (+1.41%) | 0.8049 | 0.761 | 965,557 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| DLO | 14.04▲ | +0.02 (+0.14%) | 14.19 | 13.93 | 665,030 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| DLB | 79.71▲ | +2.13 (+2.75%) | 79.78 | 77.5001 | 614,505 |
| DLA | 2.55▲ | +0.13 (+5.37%) | 2.76 | 2.382 | 23,338 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |