Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 2.53▲ | +0.07 (+2.85%) | 2.58 | 2.50 | 83,555 |
| NFE | 0.6919▲ | +0.0471 (+7.30%) | 0.7146 | 0.6372 | 7,595,390 |
| NFG | 88.07▼ | -1.15 (-1.29%) | 89.96 | 87.94 | 1,306,137 |
| NFGC | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.87 | 2,882,994 |
| NFLT | 22.89▼ | -0.06 (-0.26%) | 23.00 | 22.87 | 30,106 |
| NFLX | 92.12▼ | -0.15 (-0.16%) | 92.855 | 90.86 | 25,539,487 |
| NFLY | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.06 | 40,778 |
| NFRA | 64.4801▼ | -0.6518 (-1.00%) | 64.89 | 64.39 | 78,621 |
| NFRX | 26.6587▼ | -0.2012 (-0.75%) | 26.6587 | 26.6587 | 1 |
| NFTY | 53.49▼ | -0.0381 (-0.07%) | 54.04 | 53.26 | 37,516 |
| NFXL | 26.98▼ | -0.14 (-0.52%) | 27.3972 | 26.26 | 555,730 |
| NG | 7.80▼ | -0.38 (-4.65%) | 8.12 | 7.80 | 3,120,864 |
| NGG | 85.98▼ | -1.47 (-1.68%) | 86.91 | 85.68 | 1,096,812 |
| NGVT | 73.07▼ | -1.67 (-2.23%) | 74.915 | 72.45 | 191,475 |
| NHI | 76.53▼ | -0.09 (-0.12%) | 77.21 | 75.97 | 213,853 |
| NHS | 6.39▼ | -0.03 (-0.47%) | 6.42 | 6.36 | 172,681 |
| NHYB | 24.804▼ | -0.076 (-0.31%) | 24.804 | 24.804 | 100 |
| NIC | 144.33▼ | -4.25 (-2.86%) | 148.74 | 144.00 | 155,423 |
| NICE | 101.87▼ | -0.18 (-0.18%) | 102.7299 | 101.12 | 274,505 |
| NIM | 9.29 | +0.00 (+0.00%) | 9.292 | 9.2501 | 1,614 |
| NIPG | 0.7199▲ | +0.0485 (+7.22%) | 0.72 | 0.67 | 8,420 |
| NIU | 3.04▲ | +0.02 (+0.66%) | 3.055 | 3.01 | 141,317 |
| NIVF | 1.83▼ | -0.07 (-3.68%) | 1.9202 | 1.75 | 15,471 |
| NIXX | 0.5607▼ | -0.025 (-4.27%) | 0.5898 | 0.55 | 306,320 |
| NJNK | 20.071▼ | -0.0602 (-0.30%) | 20.11 | 20.06 | 1,917 |
| NJR | 55.40▼ | -0.81 (-1.44%) | 56.22 | 55.27 | 457,227 |
| NKE | 44.39▼ | -0.64 (-1.42%) | 45.16 | 44.15 | 13,224,663 |
| NKSH | 35.75▼ | -0.96 (-2.62%) | 36.80 | 35.565 | 37,831 |
| NLOP | 12.93▼ | -0.29 (-2.19%) | 13.31 | 12.85 | 122,722 |
| NLR | 137.56▼ | -3.53 (-2.50%) | 142.24 | 137.18 | 252,513 |
| NMAX | 5.83▼ | -0.17 (-2.83%) | 6.12 | 5.82 | 1,631,294 |
| NMB | 24.52▼ | -0.0516 (-0.21%) | 24.5299 | 24.47 | 996 |
| NMG | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.095 | 493,134 |
| NMI | 9.98▼ | -0.07 (-0.70%) | 10.0891 | 9.91 | 33,470 |
| NMR | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.81 | 1,257,136 |
| NMRA | 2.25 | +0.00 (+0.00%) | 2.37 | 2.20 | 1,138,768 |
| NMZ | 10.12▼ | -0.16 (-1.56%) | 10.24 | 10.065 | 1,411,392 |
| NNDM | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.645 | 2,579,679 |
| NNE | 22.42▼ | -1.29 (-5.44%) | 24.0999 | 21.77 | 2,154,431 |
| NNN | 43.52▼ | -0.52 (-1.18%) | 43.9699 | 43.31 | 2,361,027 |
| NNOX | 1.71▼ | -0.09 (-5.00%) | 1.81 | 1.705 | 1,378,034 |
| NNY | 8.49▼ | -0.0429 (-0.50%) | 8.54 | 8.47 | 57,788 |
| NOAH | 10.25▼ | -0.47 (-4.38%) | 10.67 | 10.15 | 34,359 |
| NOMA | 3.795▼ | -0.035 (-0.91%) | 4.01 | 3.795 | 5,161 |
| NOMD | 9.57▼ | -0.16 (-1.64%) | 9.79 | 9.565 | 591,617 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NOW | 88.89▼ | -1.60 (-1.77%) | 89.30 | 87.10 | 18,643,872 |
| NOWL | 3.92▼ | -0.16 (-3.92%) | 3.97 | 3.765 | 7,265,220 |
| NPB | 17.39▼ | -0.30 (-1.70%) | 17.76 | 17.11 | 123,999 |
| NRC | 16.54▼ | -0.30 (-1.78%) | 16.65 | 14.71 | 122,263 |
| NRDY | 0.886▼ | -0.0079 (-0.88%) | 0.8997 | 0.8606 | 311,111 |
| NRES | 34.2889▲ | +0.1189 (+0.35%) | 34.2889 | 34.21 | 368 |
| NRG | 149.01▼ | -5.80 (-3.75%) | 156.16 | 148.65 | 1,303,750 |
| NSIT | 73.59▼ | -0.39 (-0.53%) | 73.67 | 69.2166 | 1,186,797 |
| NSRX | 2.56▼ | -0.35 (-12.03%) | 2.9893 | 2.41 | 121,638 |
| NSYS | 13.07▼ | -0.68 (-4.95%) | 13.60 | 12.6001 | 42,405 |
| NTB | 54.61▼ | -1.49 (-2.66%) | 57.21 | 54.26 | 224,670 |
| NTCL | 0.3743▼ | -0.0162 (-4.15%) | 0.3904 | 0.3465 | 24,310 |
| NTES | 113.49▲ | +1.73 (+1.55%) | 114.34 | 109.79 | 1,130,627 |
| NTIC | 7.96▼ | -0.07 (-0.87%) | 8.06 | 7.95 | 2,354 |
| NTIP | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 122,005 |
| NTLA | 12.445▼ | -0.755 (-5.72%) | 12.95 | 11.755 | 26,740,691 |
| NTRA | 194.75▼ | -5.42 (-2.71%) | 199.81 | 189.53 | 925,962 |
| NTRB | 3.79▲ | +0.03 (+0.80%) | 3.855 | 3.7201 | 8,734 |
| NTRP | 2.619▲ | +0.069 (+2.71%) | 2.6199 | 2.5201 | 10,465 |
| NTSI | 45.13▼ | -0.4271 (-0.94%) | 45.24 | 44.98 | 14,958 |
| NTWK | 3.44▼ | -0.06 (-1.71%) | 3.47 | 3.405 | 7,428 |
| NTZ | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.85 | 2,058 |
| NU | 14.04▼ | -0.46 (-3.17%) | 14.51 | 14.04 | 28,759,823 |
| NUAG | 21.00▼ | -0.07 (-0.33%) | 21.05 | 20.99 | 5,073 |
| NUAI | 3.69▼ | -0.14 (-3.66%) | 3.82 | 3.58 | 3,677,151 |
| NUBD | 22.1499▼ | -0.0901 (-0.41%) | 22.19 | 22.14 | 70,051 |
| NUG | 10.4036▼ | -0.7067 (-6.36%) | 10.74 | 10.4036 | 813 |
| NUGT | 163.05▼ | -9.26 (-5.37%) | 168.09 | 162.00 | 590,077 |
| NUHY | 21.39▼ | -0.065 (-0.30%) | 21.44 | 21.29 | 63,203 |
| NUKX | 45.3331▼ | -1.882 (-3.99%) | 47.45 | 45.33 | 3,121 |
| NUKZ | 70.36▼ | -1.88 (-2.60%) | 72.00 | 69.90 | 79,947 |
| NUS | 7.14▼ | -0.23 (-3.12%) | 7.36 | 7.105 | 432,411 |
| NUSA | 23.24▼ | -0.03 (-0.13%) | 23.255 | 23.22 | 3,910 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 361,472 |
| NUVB | 4.34▼ | -0.22 (-4.82%) | 4.52 | 4.215 | 3,295,211 |
| NUVL | 99.10▼ | -2.84 (-2.79%) | 101.43 | 98.89 | 379,829 |
| NUW | 14.05▼ | -0.09 (-0.64%) | 14.11 | 14.03 | 25,366 |
| NUWE | 1.11 | +0.00 (+0.00%) | 1.1499 | 1.1001 | 21,507 |
| NVA | 5.31▼ | -0.46 (-7.97%) | 5.6265 | 5.285 | 641,406 |
| NVAX | 7.97▲ | +0.05 (+0.63%) | 7.99 | 7.71 | 2,824,017 |
| NVCR | 11.93▼ | -0.19 (-1.57%) | 12.00 | 11.61 | 1,072,415 |
| NVD | 5.14▲ | +0.18 (+3.63%) | 5.2298 | 4.99 | 96,496,725 |
| NVDD | 33.45▲ | +0.65 (+1.98%) | 33.7199 | 32.95 | 66,974 |
| NVDS | 22.32▲ | +0.63 (+2.90%) | 22.56 | 21.865 | 251,818 |
| NVG | 12.52▼ | -0.16 (-1.26%) | 12.65 | 12.465 | 732,772 |
| NVNI | 1.31▼ | -0.01 (-0.76%) | 1.378 | 1.2538 | 89,035 |
| NVNO | 10.71▼ | -1.30 (-10.82%) | 12.02 | 10.202 | 76,710 |
| NVR | 6,207.50▼ | -234.8599 (-3.65%) | 6,442.9902 | 6,195.165 | 18,265 |
| NVS | 142.94▼ | -2.56 (-1.76%) | 144.04 | 142.25 | 1,529,370 |
| NVST | 25.90▼ | -0.59 (-2.23%) | 27.01 | 25.66 | 2,174,183 |
| NVX | 0.7023▼ | -0.0178 (-2.47%) | 0.7166 | 0.687 | 169,295 |
| NVYY | 14.4604▼ | -0.1131 (-0.78%) | 14.55 | 14.43 | 80,939 |
| NWFL | 29.15▼ | -0.35 (-1.19%) | 29.3941 | 28.95 | 14,921 |
| NWG | 15.34▼ | -0.35 (-2.23%) | 15.58 | 15.34 | 3,451,592 |