Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTFL | 20.49▼ | -0.30 (-1.44%) | 21.76 | 20.41 | 932,660 |
| HTH | 34.75▼ | -0.14 (-0.40%) | 35.415 | 34.6001 | 728,936 |
| HTHT | 50.52▼ | -0.67 (-1.31%) | 51.85 | 50.355 | 1,346,320 |
| HTLD | 9.53▲ | +0.03 (+0.32%) | 9.68 | 9.35 | 437,184 |
| HTLM | 1.99▼ | -0.11 (-5.24%) | 2.08 | 1.9029 | 23,531 |
| HTOO | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 20,300 |
| HTT | 2.54▼ | -0.16 (-5.93%) | 2.72 | 2.54 | 132,083 |
| HTZ | 3.89 | +0.00 (+0.00%) | 3.99 | 3.82 | 4,048,310 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HUBS | 264.30▲ | +6.67 (+2.59%) | 268.76 | 257.18 | 1,115,213 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| HUIZ | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 6,100 |
| HUN | 12.03▼ | -0.77 (-6.02%) | 13.22 | 11.86 | 8,440,600 |
| HURN | 127.14▼ | -1.66 (-1.29%) | 133.16 | 126.76 | 188,828 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HUT | 48.32▼ | -0.22 (-0.45%) | 51.92 | 47.96 | 2,725,223 |
| HUTG | 7.455▼ | -0.0969 (-1.28%) | 8.55 | 7.455 | 25,984 |
| HUYA | 3.37▲ | +0.14 (+4.33%) | 3.50 | 3.33 | 1,455,928 |
| HVAC | 33.7045▼ | -0.2355 (-0.69%) | 34.40 | 33.7045 | 3,572 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,413 |
| HVT.A | 22.70▼ | -1.81 (-7.38%) | 23.09 | 22.70 | 2,428 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWBK | 33.17▲ | +0.44 (+1.34%) | 34.09 | 32.55 | 5,980 |
| HWC | 61.91▼ | -0.19 (-0.31%) | 62.865 | 61.66 | 823,169 |
| HWH | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3702 | 1,689 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HXHX | 0.459▲ | +0.0258 (+5.96%) | 0.46 | 0.4227 | 43,465 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HY | 31.28▼ | -1.03 (-3.19%) | 33.11 | 30.88 | 116,779 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 20.1079 | 19.85 | 631,754 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |
| HYFT | 1.24▼ | -0.07 (-5.34%) | 1.40 | 1.21 | 374,328 |
| HYGH | 84.90▼ | -0.27 (-0.32%) | 85.49 | 84.8901 | 30,130 |
| HYLN | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.98 | 1,036,013 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYMC | 37.93▼ | -2.19 (-5.46%) | 40.62 | 36.9624 | 3,254,765 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| HYP | 24.90▼ | -0.265 (-1.05%) | 25.545 | 24.79 | 7,425 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| HZO | 25.42▼ | -0.93 (-3.53%) | 26.92 | 25.32 | 279,609 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IAG | 19.83▼ | -1.55 (-7.25%) | 21.225 | 19.61 | 10,277,639 |
| IAI | 161.99▲ | +0.61 (+0.38%) | 164.115 | 161.72 | 128,015 |
| IAK | 130.95 | +0.00 (+0.00%) | 132.25 | 130.95 | 91,622 |
| IAPR | 31.11 | +0.00 (+0.00%) | 31.30 | 31.03 | 36,242 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IAUM | 49.99▼ | -0.68 (-1.34%) | 50.99 | 49.925 | 3,396,731 |
| IAUX | 1.66▼ | -0.07 (-4.05%) | 1.7499 | 1.63 | 12,711,734 |
| IBAT | 33.4107▼ | -0.2041 (-0.61%) | 34.34 | 33.38 | 5,534 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCP | 33.27▲ | +0.15 (+0.45%) | 33.735 | 32.77 | 175,067 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IBEX | 28.62▼ | -0.07 (-0.24%) | 28.89 | 28.39 | 108,669 |
| IBG | 1.10▼ | -1.36 (-55.28%) | 1.41 | 1.03 | 4,554,736 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBIO | 2.45▼ | -0.04 (-1.61%) | 2.745 | 2.38 | 1,176,466 |
| IBIT | 40.37▲ | +0.42 (+1.05%) | 41.965 | 40.17 | 82,583,711 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBLC | 40.43▲ | +0.30 (+0.75%) | 41.92 | 40.18 | 64,830 |
| IBM | 246.28▼ | -1.40 (-0.57%) | 249.72 | 244.71 | 4,337,794 |
| IBO | 0.4552▼ | -0.1049 (-18.73%) | 0.5433 | 0.43 | 468,771 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |
| IBP | 284.69▲ | +12.58 (+4.62%) | 285.51 | 272.22 | 477,792 |
| IBRN | 31.0028▼ | -0.5454 (-1.73%) | 31.705 | 31.0028 | 5,301 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.42 | 291,969 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| IBTJ | 21.845▲ | +0.01 (+0.05%) | 21.87 | 21.84 | 302,743 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| IBUF | 29.39▼ | -0.02 (-0.07%) | 29.51 | 29.34 | 18,103 |
| IBUY | 62.805▲ | +0.115 (+0.18%) | 63.54 | 62.59 | 5,046 |
| ICCC | 6.37▼ | -0.26 (-3.92%) | 6.6999 | 6.33 | 17,283 |
| ICE | 159.20▲ | +0.59 (+0.37%) | 160.60 | 157.88 | 2,384,474 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICG | 1.238▲ | +0.0082 (+0.67%) | 1.24 | 1.22 | 34,147 |
| ICHR | 41.43▼ | -0.21 (-0.50%) | 43.4395 | 41.20 | 471,951 |
| ICLR | 98.33▲ | +0.88 (+0.90%) | 99.40 | 97.06 | 970,245 |
| ICOI | 12.827▲ | +0.167 (+1.32%) | 13.17 | 12.77 | 35,832 |
| ICON | 1.16▼ | -0.03 (-2.52%) | 1.17 | 1.14 | 54,609 |