Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLN | 61.49▲ | +1.01 (+1.67%) | 61.90 | 60.58 | 79,967 |
| QCLS | 3.87▲ | +0.05 (+1.31%) | 4.00 | 3.79 | 185,708 |
| QCMD | 14.7652▼ | -0.7248 (-4.68%) | 15.10 | 14.61 | 4,660 |
| QCML | 26.75▲ | +2.06 (+8.34%) | 27.57 | 23.97 | 1,447,048 |
| QCMU | 33.3589▲ | +2.5789 (+8.38%) | 34.37 | 29.94 | 165,511 |
| QDTY | 41.5506▲ | +0.2679 (+0.65%) | 41.64 | 41.025 | 13,728 |
| QDVO | 29.70▼ | -0.01 (-0.03%) | 29.78 | 29.495 | 307,031 |
| QGRW | 64.74▲ | +0.10 (+0.15%) | 65.03 | 64.19 | 148,807 |
| QID | 14.39▼ | -0.19 (-1.30%) | 14.80 | 14.28 | 17,952,874 |
| QIS | 11.0029▼ | -0.209 (-1.86%) | 11.01 | 11.0029 | 35,929 |
| QLDY | 46.3697▲ | +0.2097 (+0.45%) | 46.47 | 45.64 | 35,253 |
| QNC | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.90 | 315,031 |
| QNCX | 0.9337▼ | -0.0133 (-1.40%) | 0.9953 | 0.9166 | 377,786 |
| QNRX | 4.20▼ | -0.50 (-10.64%) | 4.6899 | 4.10 | 68,662 |
| QNTM | 3.83▼ | -0.17 (-4.25%) | 4.05 | 3.78 | 118,131 |
| QOWZ | 33.7965▲ | +0.0362 (+0.11%) | 33.81 | 33.43 | 5,927 |
| QPUX | 31.5827▼ | -0.1599 (-0.50%) | 34.4399 | 30.1628 | 241,185 |
| QQQU | 52.38▼ | -0.1553 (-0.30%) | 53.19 | 51.23 | 53,987 |
| QQQY | 23.81▲ | +0.13 (+0.55%) | 23.9497 | 23.5775 | 88,725 |
| QQUP | 57.8199▼ | -0.3411 (-0.59%) | 58.06 | 56.94 | 4,798 |
| QS | 7.09▼ | -0.14 (-1.94%) | 7.30 | 6.98 | 12,934,124 |
| QSI | 0.9467▼ | -0.0263 (-2.70%) | 1.01 | 0.9339 | 3,272,643 |
| QSU | 12.19▼ | -0.61 (-4.77%) | 12.921 | 12.07 | 86,828 |
| QTI | 4.04▲ | +0.05 (+1.25%) | 4.225 | 4.01 | 48,159 |
| QTPI | 25.4594▼ | -0.0394 (-0.15%) | 25.47 | 25.35 | 762 |
| QTRX | 3.10▲ | +0.07 (+2.31%) | 3.1699 | 2.981 | 702,958 |
| QTWO | 43.89▲ | +0.57 (+1.32%) | 44.215 | 42.32 | 460,572 |
| QUBT | 9.93▲ | +0.02 (+0.20%) | 10.49 | 9.68 | 12,244,039 |
| QUCY | 1.73▼ | -0.17 (-8.95%) | 1.97 | 1.71 | 2,098,760 |
| QXO | 16.63▲ | +0.05 (+0.30%) | 16.95 | 16.325 | 10,742,874 |
| RA | 12.59 | +0.00 (+0.00%) | 12.62 | 12.54 | 153,447 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAQ | 10.69▼ | -0.10 (-0.93%) | 10.96 | 10.63 | 153,475 |
| RAAX | 41.09▲ | +0.91 (+2.26%) | 41.09 | 39.87 | 209,513 |
| RADX | 4.27▼ | -0.12 (-2.73%) | 4.3666 | 4.13 | 22,510 |
| RAIN | 2.04▲ | +0.0293 (+1.46%) | 2.06 | 1.9601 | 10,202 |
| RAND | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 894 |
| RANI | 0.7601▼ | -0.0419 (-5.22%) | 0.8069 | 0.76 | 895,132 |
| RAY | 2.95▼ | -0.18 (-5.75%) | 3.44 | 2.89 | 23,858 |
| RAYA | 3.16▼ | -0.34 (-9.71%) | 3.50 | 3.05 | 61,457 |
| RAYJ | 38.9688▲ | +0.6688 (+1.75%) | 38.9688 | 38.89 | 395 |
| RBBN | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.61 | 694,843 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RBLX | 43.31▼ | -0.18 (-0.41%) | 44.00 | 41.635 | 10,503,929 |
| RBLY | 11.8711▲ | +0.0217 (+0.18%) | 11.95 | 11.715 | 5,761 |
| RBRK | 68.19▼ | -3.26 (-4.56%) | 71.6735 | 67.81 | 3,668,506 |
| RC | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 706,828 |
| RCAT | 11.18▼ | -0.83 (-6.91%) | 12.16 | 10.815 | 11,014,285 |
| RCAX | 7.17▼ | -1.12 (-13.51%) | 8.3868 | 6.62 | 1,150,834 |
| RCEL | 3.91▼ | -0.06 (-1.51%) | 4.05 | 3.86 | 258,407 |
| RCG | 2.745▼ | -0.005 (-0.18%) | 2.75 | 2.7101 | 6,990 |
| RCKT | 2.75▲ | +0.09 (+3.38%) | 2.83 | 2.66 | 2,421,900 |
| RCON | 0.5413▼ | -0.0428 (-7.33%) | 0.60 | 0.5413 | 31,462 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RCTR | 33.8543▲ | +0.4405 (+1.32%) | 33.8543 | 33.5712 | 1,627 |
| RCUS | 23.80▲ | +0.50 (+2.15%) | 24.105 | 23.29 | 1,233,043 |
| RDAC | 6.10▼ | -0.51 (-7.72%) | 7.20 | 5.24 | 35,285 |
| RDCM | 12.80▲ | +0.06 (+0.47%) | 13.0499 | 12.44 | 144,634 |
| RDDT | 162.10▼ | -11.16 (-6.44%) | 173.00 | 158.36 | 5,345,388 |
| RDGT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.40 | 285,919 |
| RDHL | 0.81▼ | -0.111 (-12.05%) | 0.895 | 0.78 | 184,321 |
| RDIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 252 |
| RDN | 34.66▲ | +0.52 (+1.52%) | 34.82 | 34.21 | 589,012 |
| RDTL | 18.96▼ | -2.79 (-12.83%) | 21.53 | 18.04 | 704,575 |
| RDTY | 37.58▲ | +0.2155 (+0.58%) | 37.955 | 37.58 | 3,137 |
| RDW | 15.12▼ | -1.97 (-11.53%) | 16.43 | 14.72 | 63,667,286 |
| RDWR | 28.23▼ | -0.88 (-3.02%) | 29.21 | 28.01 | 165,397 |
| RDY | 13.30▼ | -0.06 (-0.45%) | 13.40 | 13.295 | 1,013,489 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| RDZN | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.59 | 285,194 |
| REA | 18.37▲ | +0.95 (+5.45%) | 19.40 | 17.60 | 138,470 |
| REAX | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.56 | 3,693,174 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 0.958 | 16,650 |
| REE | 0.375▼ | -0.02 (-5.06%) | 0.41 | 0.375 | 20,827 |
| REED | 1.70 | +0.00 (+0.00%) | 2.1848 | 1.625 | 45,798 |
| REFI | 11.37▲ | +0.06 (+0.53%) | 11.40 | 11.2403 | 71,228 |
| REFR | 0.71▼ | -0.029 (-3.92%) | 0.75 | 0.71 | 23,972 |
| REGN | 612.14▲ | +0.66 (+0.11%) | 616.545 | 605.135 | 703,959 |
| REGS | 11.1499▲ | +0.0055 (+0.05%) | 11.18 | 11.09 | 36,179 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.23 | 3,519,132 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| REKR | 0.6935▼ | -0.013 (-1.84%) | 0.71 | 0.687 | 1,510,444 |
| RELX | 33.74▲ | +0.63 (+1.90%) | 33.74 | 32.87 | 2,178,028 |
| RELY | 19.08▲ | +0.29 (+1.54%) | 19.34 | 18.90 | 3,515,062 |
| REMX | 95.50▲ | +2.54 (+2.73%) | 96.34 | 93.7714 | 772,142 |
| RENT | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.4384 | 45,746 |
| RENX | 1.74▼ | -0.16 (-8.42%) | 1.86 | 1.74 | 153,320 |
| REPX | 35.26▲ | +0.73 (+2.11%) | 35.79 | 34.32 | 183,140 |
| RERE | 3.93▼ | -0.19 (-4.61%) | 4.20 | 3.90 | 1,805,851 |
| REVB | 0.9963▼ | -0.0137 (-1.36%) | 1.03 | 0.995 | 36,034 |
| REX | 43.94▲ | +0.94 (+2.19%) | 44.17 | 42.60 | 100,218 |
| REXC | 20.39▲ | +0.2962 (+1.47%) | 20.47 | 20.14 | 32,389 |
| REZI | 31.66▲ | +0.49 (+1.57%) | 32.075 | 31.19 | 559,853 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RGC | 18.83▼ | -0.86 (-4.37%) | 20.5084 | 18.59 | 84,959 |
| RGLD | 207.57▲ | +3.00 (+1.47%) | 208.76 | 203.7701 | 722,995 |
| RGNX | 6.66▲ | +0.38 (+6.05%) | 6.67 | 6.3207 | 901,432 |
| RGR | 39.47▲ | +0.17 (+0.43%) | 39.60 | 39.06 | 74,595 |
| RGS | 27.21▼ | -0.56 (-2.02%) | 27.50 | 27.05 | 3,115 |
| RGTI | 20.98▲ | +0.35 (+1.70%) | 21.945 | 20.28 | 34,602,156 |