Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 61.24▲ | +0.84 (+1.39%) | 62.21 | 60.64 | 628,224 |
| RSF | 14.504▼ | -0.085 (-0.58%) | 14.59 | 14.49 | 13,332 |
| RSI | 16.75▼ | -0.34 (-1.99%) | 17.335 | 16.615 | 2,120,284 |
| RSKD | 4.47▼ | -0.02 (-0.45%) | 4.56 | 4.455 | 484,900 |
| RSMC | 26.2585▼ | -0.2621 (-0.99%) | 26.60 | 26.247 | 4,399 |
| RSPC | 38.5561▼ | -0.1314 (-0.34%) | 39.08 | 38.5561 | 8,782 |
| RSPD | 58.1625▼ | -0.4975 (-0.85%) | 58.96 | 58.15 | 19,549 |
| RSPF | 77.35▼ | -0.15 (-0.19%) | 77.65 | 77.21 | 4,900 |
| RSPH | 32.30▼ | -0.30 (-0.92%) | 32.49 | 32.15 | 112,254 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RSSS | 2.83▼ | -0.13 (-4.39%) | 2.94 | 2.815 | 20,778 |
| RSVR | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.31 | 52,616 |
| RTYY | 18.9179▲ | +0.4017 (+2.17%) | 18.94 | 18.7683 | 9,271 |
| RUBI | 0.8007▼ | -0.0393 (-4.68%) | 0.84 | 0.80 | 73,823 |
| RUM | 5.96▼ | -0.03 (-0.50%) | 6.195 | 5.8975 | 1,862,058 |
| RUSHB | 57.91▼ | -0.79 (-1.35%) | 59.9628 | 57.78 | 26,883 |
| RVLV | 28.55▼ | -0.51 (-1.75%) | 29.50 | 28.35 | 977,482 |
| RVMD | 97.33▼ | -2.49 (-2.49%) | 100.30 | 96.72 | 3,133,818 |
| RVP | 0.7011▼ | -0.0191 (-2.65%) | 0.7288 | 0.69 | 50,395 |
| RVPH | 0.293▼ | -0.0099 (-3.27%) | 0.309 | 0.2925 | 1,797,922 |
| RVSN | 0.3269▼ | -0.0199 (-5.74%) | 0.3467 | 0.3203 | 1,203,174 |
| RW | 25.5209▼ | -0.4466 (-1.72%) | 25.625 | 25.5209 | 682 |
| RWAY | 9.15▲ | +0.04 (+0.44%) | 9.265 | 9.13 | 484,522 |
| RWM | 15.35▲ | +0.08 (+0.52%) | 15.395 | 15.16 | 20,281,364 |
| RWR | 98.85▼ | -1.12 (-1.12%) | 100.27 | 98.63 | 171,332 |
| RXI | 207.845▼ | -1.90 (-0.91%) | 208.6975 | 207.8446 | 1,887 |
| RXL | 51.192▼ | -0.788 (-1.52%) | 51.63 | 50.7005 | 9,938 |
| RXRX | 4.47▼ | -0.13 (-2.83%) | 4.64 | 4.415 | 16,212,547 |
| RXST | 9.11▼ | -0.11 (-1.19%) | 9.43 | 9.08 | 590,889 |
| RY | 166.58▼ | -2.26 (-1.34%) | 168.79 | 164.95 | 1,704,600 |
| RYAAY | 68.70▲ | +0.70 (+1.03%) | 69.60 | 68.46 | 1,904,296 |
| RYAN | 47.55▲ | +0.97 (+2.08%) | 48.32 | 46.18 | 1,544,700 |
| RYET | 1.09▼ | -0.005 (-0.46%) | 1.14 | 1.09 | 16,300 |
| RYM | 18.78▼ | -1.20 (-6.01%) | 20.2422 | 18.26 | 30,143 |
| RYN | 22.49▼ | -0.59 (-2.56%) | 23.00 | 22.295 | 4,028,211 |
| RYOJ | 2.94▼ | -0.15 (-4.85%) | 2.97 | 2.84 | 11,452 |
| RYTM | 102.67▼ | -2.86 (-2.71%) | 105.95 | 101.21 | 425,739 |
| RZLT | 3.38▼ | -0.12 (-3.43%) | 3.565 | 3.35 | 2,627,603 |
| RZLV | 3.10▲ | +0.06 (+1.97%) | 3.1299 | 2.93 | 19,646,135 |
| SABA | 8.18▼ | -0.06 (-0.73%) | 8.34 | 8.18 | 124,303 |
| SABR | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.20 | 5,052,603 |
| SAFE | 13.67▼ | -0.28 (-2.01%) | 14.08 | 13.64 | 343,915 |
| SAFT | 75.97▼ | -0.10 (-0.13%) | 76.84 | 75.685 | 59,517 |
| SAFX | 0.1881▼ | -0.1112 (-37.15%) | 0.274 | 0.18 | 44,440,153 |
| SAGT | 1.91▼ | -0.01 (-0.52%) | 1.938 | 1.836 | 71,700 |
| SAH | 61.70▲ | +0.41 (+0.67%) | 62.69 | 61.14 | 156,612 |
| SAIC | 103.55▼ | -0.15 (-0.14%) | 105.1299 | 102.50 | 416,764 |
| SAIH | 7.75▼ | -0.40 (-4.91%) | 7.8999 | 7.545 | 7,033 |
| SAIL | 17.29▼ | -1.02 (-5.57%) | 18.52 | 17.24 | 3,027,200 |
| SAMG | 14.68▼ | -1.04 (-6.62%) | 15.73 | 14.66 | 57,806 |
| SANG | 4.855▲ | +0.055 (+1.15%) | 4.855 | 4.855 | 432 |
| SANM | 152.65▲ | +9.46 (+6.61%) | 154.90 | 145.00 | 1,815,021 |
| SAP | 236.11▲ | +2.17 (+0.93%) | 236.84 | 233.97 | 2,168,237 |
| SAPH | 42.516▲ | +0.678 (+1.62%) | 42.516 | 42.30 | 300 |
| SAVA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.03 | 496,947 |
| SBAC | 184.16▼ | -2.63 (-1.41%) | 188.36 | 183.24 | 745,350 |
| SBAR | 26.12▼ | -0.06 (-0.23%) | 26.26 | 26.02 | 611,900 |
| SBB | 12.943▲ | +0.068 (+0.53%) | 12.96 | 12.78 | 7,680 |
| SBC | 4.19▼ | -0.01 (-0.24%) | 4.26 | 4.1682 | 22,095 |
| SBDS | 6.71▼ | -0.30 (-4.28%) | 7.0645 | 6.42 | 14,211 |
| SBET | 9.97▼ | -0.02 (-0.20%) | 10.21 | 9.82 | 5,034,500 |
| SBEV | 0.799▼ | -0.071 (-8.16%) | 0.86 | 0.703 | 297,500 |
| SBFG | 21.74▼ | -0.36 (-1.63%) | 22.025 | 21.29 | 5,311 |
| SBFM | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.2463 | 43,115 |
| SBGI | 14.22▼ | -0.58 (-3.92%) | 14.86 | 14.18 | 334,483 |
| SBH | 14.97▼ | -0.24 (-1.58%) | 15.29 | 14.855 | 1,244,301 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.06 | 58,836 |
| SBLX | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.85 | 20,794 |
| SBRA | 18.45▼ | -0.06 (-0.32%) | 18.735 | 18.43 | 2,304,803 |
| SCC | 13.7762▲ | +0.1762 (+1.30%) | 13.7762 | 13.405 | 1,145 |
| SCHG | 32.49▼ | -0.07 (-0.21%) | 32.68 | 32.39 | 10,963,659 |
| SCHH | 21.06▼ | -0.23 (-1.08%) | 21.35 | 21.00 | 11,991,310 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.02 | 22.9717 | 1,725,045 |
| SCHQ | 31.80▼ | -0.05 (-0.16%) | 31.811 | 31.6924 | 344,931 |
| SCHR | 25.03 | +0.00 (+0.00%) | 25.04 | 25.00 | 2,491,285 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCI | 79.82▼ | -0.46 (-0.57%) | 81.07 | 79.69 | 1,162,600 |
| SCLS | 19.9809▲ | +0.0939 (+0.47%) | 19.9809 | 19.89 | 100 |
| SCM | 12.80▼ | -0.14 (-1.08%) | 13.10 | 12.79 | 196,600 |
| SCNX | 0.4971▼ | -0.0029 (-0.58%) | 0.505 | 0.4789 | 404,011 |
| SCO | 16.30▼ | -0.29 (-1.75%) | 16.575 | 16.235 | 1,014,237 |
| SCVL | 18.50▼ | -0.30 (-1.60%) | 18.8656 | 18.33 | 462,599 |
| SDA | 2.01▲ | +0.04 (+2.03%) | 2.0895 | 1.97 | 19,334 |
| SDD | 11.1871▲ | +0.1021 (+0.92%) | 11.1871 | 11.02 | 434 |
| SDFI | 35.834▼ | -0.0106 (-0.03%) | 35.847 | 35.82 | 14,811 |
| SDHC | 17.99▼ | -0.49 (-2.65%) | 18.52 | 17.11 | 41,654 |
| SDOW | 30.20▼ | -0.01 (-0.03%) | 30.42 | 29.98 | 2,747,342 |
| SDP | 12.1498▲ | +0.0556 (+0.46%) | 12.1651 | 12.0638 | 1,514 |
| SE | 126.55▼ | -0.56 (-0.44%) | 130.19 | 125.54 | 5,645,000 |
| SEAT | 6.83▲ | +0.11 (+1.64%) | 6.875 | 6.5019 | 117,009 |
| SECR | 25.8502▼ | -0.0109 (-0.04%) | 25.8599 | 25.7901 | 1,871 |
| SEER | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.85 | 140,514 |
| SEG | 19.32▼ | -0.63 (-3.16%) | 20.355 | 19.26 | 82,035 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SELF | 5.04▲ | +0.03 (+0.60%) | 5.05 | 4.98 | 41,133 |
| SELX | 0.752▼ | -0.023 (-2.97%) | 0.765 | 0.73 | 2,300 |
| SEM | 14.75▼ | -0.20 (-1.34%) | 15.02 | 14.75 | 553,800 |
| SEMG | 26.7901▼ | -0.0504 (-0.19%) | 26.86 | 26.7499 | 4,108 |
| SENEA | 113.23▼ | -3.26 (-2.80%) | 117.34 | 112.57 | 35,383 |
| SENS | 6.82▼ | -0.53 (-7.21%) | 7.573 | 6.81 | 423,768 |