Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ISWN | 21.9561▲ | +0.159 (+0.73%) | 22.05 | 21.945 | 536 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITDB | 35.078▲ | +0.158 (+0.45%) | 35.16 | 35.05 | 2,900 |
| ITDC | 36.8418▲ | +0.1918 (+0.52%) | 36.91 | 36.8418 | 6,357 |
| ITDD | 38.7994▲ | +0.2692 (+0.70%) | 38.89 | 38.7994 | 22,819 |
| ITDE | 40.4619▲ | +0.2819 (+0.70%) | 40.56 | 40.46 | 3,792 |
| ITDF | 42.0709▲ | +0.3409 (+0.82%) | 42.15 | 42.05 | 4,034 |
| ITDG | 42.8895▲ | +0.3909 (+0.92%) | 42.91 | 42.8895 | 1,079 |
| ITDH | 42.932▲ | +0.372 (+0.87%) | 43.00 | 42.932 | 4,200 |
| ITDI | 42.907▲ | +0.396 (+0.93%) | 43.08 | 42.907 | 2,600 |
| ITDJ | 33.3608▲ | +0.2808 (+0.85%) | 33.42 | 33.34 | 9,256 |
| ITEQ | 60.4575▲ | +0.2005 (+0.33%) | 60.46 | 60.4575 | 446 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITP | 0.1637▼ | -0.0001 (-0.06%) | 0.1648 | 0.155 | 173,264 |
| ITRI | 93.55 | +0.00 (+0.00%) | 94.75 | 93.34 | 361,360 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IUSV | 113.89▲ | +1.0201 (+0.90%) | 114.0816 | 113.66 | 486,808 |
| IVA | 4.02▼ | -0.12 (-2.90%) | 4.26 | 3.91 | 1,712,800 |
| IVDA | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.28 | 135,900 |
| IVE | 235.32▲ | +2.07 (+0.89%) | 235.795 | 234.9001 | 586,043 |
| IVEP | 26.06▲ | +0.35 (+1.36%) | 26.10 | 25.83 | 5,200 |
| IVF | 0.9691▲ | +0.0051 (+0.53%) | 0.99 | 0.9656 | 54,149 |
| IVOG | 138.92▲ | +1.2519 (+0.91%) | 139.13 | 138.41 | 12,600 |
| IVOO | 126.02▲ | +1.01 (+0.81%) | 126.3796 | 125.60 | 67,703 |
| IVOV | 112.25▲ | +0.8705 (+0.78%) | 112.53 | 111.82 | 436,266 |
| IVSI | 29.50▲ | +0.2804 (+0.96%) | 29.50 | 29.50 | 28 |
| IVSS | 29.77▲ | +0.1145 (+0.39%) | 29.84 | 29.77 | 2,878 |
| IVVD | 0.7855▲ | +0.0096 (+1.24%) | 0.8174 | 0.7711 | 4,381,499 |
| IWB | 417.91▲ | +3.59 (+0.87%) | 418.99 | 417.61 | 636,059 |
| IWC | 190.84▲ | +0.74 (+0.39%) | 192.7519 | 190.50 | 30,184 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWLG | 55.94▲ | +0.5801 (+1.05%) | 56.1273 | 55.90 | 11,618 |
| IWM | 288.89▲ | +1.19 (+0.41%) | 291.44 | 288.77 | 26,358,090 |
| IWN | 219.69▲ | +0.72 (+0.33%) | 221.33 | 219.39 | 290,940 |
| IWO | 367.63▲ | +1.96 (+0.54%) | 371.09 | 367.38 | 867,892 |
| IWP | 138.00▲ | +1.32 (+0.97%) | 138.475 | 137.74 | 517,750 |
| IWR | 109.86▲ | +0.90 (+0.83%) | 110.0727 | 109.55 | 1,114,727 |
| IWS | 167.00▲ | +1.27 (+0.77%) | 167.215 | 166.545 | 275,321 |
| IWV | 434.07▲ | +3.69 (+0.86%) | 435.15 | 433.69 | 122,587 |
| IXHL | 3.26▲ | +0.01 (+0.31%) | 3.32 | 3.20 | 58,200 |
| IXJ | 100.76▼ | -0.13 (-0.13%) | 101.6262 | 100.568 | 92,454 |
| IYC | 98.29▲ | +0.88 (+0.90%) | 98.42 | 97.9401 | 53,481 |
| IYF | 135.56▲ | +0.65 (+0.48%) | 136.22 | 134.97 | 139,653 |
| IYG | 96.63▲ | +0.67 (+0.70%) | 97.17 | 96.21 | 52,644 |
| IYH | 69.92▼ | -0.08 (-0.11%) | 70.64 | 69.84 | 255,763 |
| IYK | 73.66▲ | +0.22 (+0.30%) | 73.98 | 73.3855 | 127,684 |
| IYM | 186.56▲ | +0.53 (+0.28%) | 187.82 | 186.18 | 875,493 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| IYY | 185.97▲ | +1.43 (+0.77%) | 186.38 | 185.93 | 12,700 |
| IZEA | 2.89▼ | -0.07 (-2.36%) | 2.97 | 2.89 | 25,845 |
| IZM | 0.2149▼ | -0.0195 (-8.32%) | 0.2325 | 0.2074 | 129,498 |
| J | 141.85▲ | +1.32 (+0.94%) | 142.015 | 140.53 | 508,479 |
| JABS | 49.54▼ | -0.0547 (-0.11%) | 49.7932 | 49.51 | 5,719 |
| JACK | 14.78▲ | +0.12 (+0.82%) | 15.17 | 14.27 | 452,052 |
| JAGU | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.525 | 98,804 |
| JAKK | 24.17▲ | +0.38 (+1.60%) | 24.32 | 23.97 | 32,216 |
| JANX | 17.10▼ | -0.58 (-3.28%) | 17.94 | 17.05 | 791,385 |
| JATT | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.15 | 2,178 |
| JAVA | 82.22▲ | +0.66 (+0.81%) | 82.44 | 82.01 | 288,206 |
| JAZZ | 245.80▲ | +5.32 (+2.21%) | 246.73 | 244.04 | 422,856 |
| JBDI | 1.20▼ | -0.04 (-3.23%) | 1.31 | 1.20 | 15,425 |
| JBGS | 11.37▲ | +0.11 (+0.98%) | 11.45 | 11.18 | 600,685 |
| JBI | 4.59▲ | +0.02 (+0.44%) | 4.70 | 4.555 | 1,908,727 |
| JBIO | 17.89▼ | -1.25 (-6.53%) | 20.10 | 17.53 | 1,249,200 |
| JBLU | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.39 | 16,910,709 |
| JBS | 12.59▼ | -0.03 (-0.24%) | 12.75 | 12.4299 | 5,627,823 |
| JBTM | 114.38▲ | +1.98 (+1.76%) | 115.45 | 111.19 | 1,236,422 |
| JCE | 16.85▲ | +0.04 (+0.24%) | 17.0409 | 16.85 | 41,918 |
| JCHI | 52.3597▲ | +0.1037 (+0.20%) | 52.365 | 52.3597 | 1,977 |
| JCSE | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.40 | 6,851 |
| JD | 27.06▲ | +0.04 (+0.15%) | 27.395 | 27.03 | 4,183,879 |
| JDIV | 57.349▲ | +0.4159 (+0.73%) | 57.349 | 57.349 | 397 |
| JDOC | 60.7158▼ | -0.0908 (-0.15%) | 60.7158 | 60.7158 | 21 |
| JDST | 21.78▼ | -0.44 (-1.98%) | 22.07 | 20.55 | 845,842 |
| JDVL | 31.97▲ | +0.24 (+0.76%) | 32.20 | 31.885 | 42,862 |
| JDZG | 3.50▼ | -0.03 (-0.85%) | 3.80 | 3.50 | 921,000 |
| JEDI | 25.59▲ | +0.22 (+0.87%) | 25.96 | 25.46 | 110,200 |
| JEF | 51.96▼ | -1.97 (-3.65%) | 54.53 | 51.79 | 2,143,529 |
| JEM | 4.01▲ | +0.07 (+1.78%) | 4.10 | 3.87 | 27,235 |
| JEMB | 52.45▲ | +0.0305 (+0.06%) | 52.6199 | 52.31 | 2,430 |
| JEPI | 56.65▲ | +0.39 (+0.69%) | 56.7467 | 56.54 | 3,584,760 |
| JETS | 28.17▲ | +0.33 (+1.19%) | 28.39 | 28.05 | 3,611,526 |
| JFLI | 53.38▲ | +0.242 (+0.46%) | 53.615 | 53.25 | 4,500 |
| JFR | 7.60▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 372,320 |
| JGH | 12.20▼ | -0.06 (-0.49%) | 12.30 | 12.19 | 73,493 |
| JGLO | 72.83▲ | +0.72 (+1.00%) | 73.04 | 72.74 | 51,848 |
| JGRO | 93.92▲ | +0.65 (+0.70%) | 94.425 | 93.92 | 594,333 |
| JGRW | 27.4549▲ | +0.2649 (+0.97%) | 27.4549 | 27.42 | 142 |
| JHAC | 15.6129▲ | +0.1392 (+0.90%) | 15.6129 | 15.6129 | 6 |
| JHCB | 20.49▲ | +0.0075 (+0.04%) | 20.56 | 20.48 | 20,944 |
| JHDG | 27.9315▲ | +0.1984 (+0.72%) | 28.01 | 27.91 | 6,379 |
| JHDV | 47.0153▲ | +0.3552 (+0.76%) | 47.0153 | 47.0153 | 19 |
| JHHY | 25.28▲ | +0.0073 (+0.03%) | 25.37 | 25.27 | 18,168 |
| JHLN | 24.565▼ | -0.03 (-0.12%) | 24.60 | 24.55 | 43,811 |
| JHMD | 45.85▲ | +0.34 (+0.75%) | 46.07 | 45.80 | 30,672 |
| JHML | 90.15▲ | +0.83 (+0.93%) | 90.27 | 89.98 | 14,155 |
| JHMM | 73.84▲ | +0.76 (+1.04%) | 73.9317 | 73.5747 | 241,247 |
| JHPI | 22.25▲ | +0.01 (+0.04%) | 22.42 | 22.15 | 76,282 |
| JHSC | 47.5935▲ | +0.283 (+0.60%) | 47.77 | 47.54 | 18,473 |