Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 57.41▲ | +0.50 (+0.88%) | 57.89 | 57.21 | 3,647,365 |
| KIM | 20.43▼ | -0.01 (-0.05%) | 20.60 | 20.1723 | 3,554,085 |
| KIO | 11.95▼ | -0.09 (-0.75%) | 12.06 | 11.95 | 246,900 |
| KITT | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.44 | 486,929 |
| KKR | 118.89▲ | +0.60 (+0.51%) | 120.55 | 116.54 | 3,791,800 |
| KLAR | 36.68▼ | -0.23 (-0.62%) | 37.29 | 36.08 | 1,416,756 |
| KLC | 5.59▼ | -0.25 (-4.28%) | 5.90 | 5.48 | 784,023 |
| KLIC | 39.50▲ | +1.11 (+2.89%) | 39.79 | 38.39 | 420,279 |
| KLIP | 32.10▲ | +0.10 (+0.31%) | 32.24 | 32.05 | 16,291 |
| KLTO | 0.4722▼ | -0.0011 (-0.23%) | 0.48 | 0.465 | 269,399 |
| KLTR | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.50 | 122,955 |
| KLXE | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.70 | 62,389 |
| KLXY | 25.891▲ | +0.224 (+0.87%) | 25.891 | 25.891 | 300 |
| KMI | 25.92▲ | +0.08 (+0.31%) | 26.22 | 25.66 | 18,891,700 |
| KMID | 24.21▲ | +0.0319 (+0.13%) | 24.3199 | 24.0807 | 9,957 |
| KMRK | 0.95▼ | -0.10 (-9.52%) | 1.039 | 0.95 | 24,483 |
| KN | 23.04▲ | +0.36 (+1.59%) | 23.27 | 22.67 | 800,700 |
| KNDI | 1.13 | +0.00 (+0.00%) | 1.1499 | 1.12 | 140,486 |
| KNGZ | 35.2185▲ | +0.4035 (+1.16%) | 35.2185 | 34.9178 | 896 |
| KNO | 50.582▲ | +0.657 (+1.32%) | 50.582 | 50.582 | 100 |
| KNRG | 25.8197▼ | -0.0053 (-0.02%) | 25.82 | 25.8197 | 1,831 |
| KNRX | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.75 | 12,625 |
| KNSL | 394.49▲ | +5.81 (+1.49%) | 399.86 | 389.10 | 202,043 |
| KNTK | 37.33▼ | -0.11 (-0.29%) | 38.83 | 37.12 | 1,221,343 |
| KODK | 5.90▲ | +0.11 (+1.90%) | 6.0002 | 5.81 | 1,119,885 |
| KOID | 30.72▲ | +0.175 (+0.57%) | 30.80 | 30.31 | 44,139 |
| KOLD | 30.79▲ | +1.24 (+4.20%) | 30.935 | 29.135 | 6,621,563 |
| KONG | 30.015▲ | +0.191 (+0.64%) | 30.13 | 30.015 | 500 |
| KOP | 28.05▼ | -0.19 (-0.67%) | 28.61 | 27.77 | 151,016 |
| KOPN | 3.12▲ | +0.11 (+3.65%) | 3.16 | 3.015 | 2,528,561 |
| KORP | 47.30▼ | -0.11 (-0.23%) | 47.40 | 47.27 | 53,214 |
| KOS | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.36 | 11,922,093 |
| KOSS | 4.71▲ | +0.10 (+2.17%) | 4.76 | 4.6009 | 15,290 |
| KPLT | 11.21▼ | -0.29 (-2.52%) | 11.68 | 10.70 | 19,821 |
| KPRO | 30.7443▲ | +0.0527 (+0.17%) | 30.7443 | 30.7443 | 0 |
| KPRX | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.30 | 29,860 |
| KPTI | 5.36▼ | -0.29 (-5.13%) | 5.715 | 5.3369 | 65,422 |
| KR | 63.15▼ | -0.61 (-0.96%) | 64.0857 | 62.97 | 6,734,701 |
| KRE | 60.56▲ | +0.74 (+1.24%) | 61.07 | 59.66 | 18,101,037 |
| KRG | 22.03▼ | -0.04 (-0.18%) | 22.16 | 21.80 | 1,078,525 |
| KRKR | 4.86▼ | -0.16 (-3.19%) | 4.95 | 4.59 | 4,458 |
| KRNT | 12.50▼ | -0.83 (-6.23%) | 13.55 | 11.93 | 644,137 |
| KRNY | 6.46▲ | +0.10 (+1.57%) | 6.485 | 6.26 | 346,534 |
| KRO | 4.73▲ | +0.07 (+1.50%) | 4.78 | 4.64 | 210,274 |
| KROP | 30.0331▲ | +0.1231 (+0.41%) | 30.0331 | 29.95 | 890 |
| KRRO | 32.35▼ | -1.50 (-4.43%) | 34.25 | 31.17 | 221,726 |
| KRUS | 58.83▲ | +1.49 (+2.60%) | 59.10 | 56.355 | 457,517 |
| KSA | 39.35▼ | -0.33 (-0.83%) | 39.49 | 39.2348 | 576,081 |
| KSCP | 4.45▲ | +0.11 (+2.53%) | 4.49 | 4.20 | 329,633 |
| KSPI | 73.63▲ | +0.14 (+0.19%) | 74.35 | 72.50 | 478,826 |
| KSTR | 18.92▲ | +0.34 (+1.83%) | 18.97 | 18.79 | 42,400 |
| KT | 18.36▼ | -0.13 (-0.70%) | 18.48 | 18.30 | 831,000 |
| KTB | 76.86▲ | +2.66 (+3.58%) | 77.62 | 73.21 | 921,400 |
| KTCC | 2.96▼ | -0.45 (-13.20%) | 3.095 | 2.88 | 39,824 |
| KTEC | 17.31▲ | +0.13 (+0.76%) | 17.41 | 17.17 | 86,200 |
| KTOS | 77.41▼ | -12.81 (-14.20%) | 82.50 | 75.85 | 9,160,154 |
| KTTA | 0.7344▼ | -0.0336 (-4.37%) | 0.75 | 0.7208 | 35,355 |
| KULR | 3.30 | +0.00 (+0.00%) | 3.34 | 3.24 | 1,532,322 |
| KURE | 19.00▲ | +0.23 (+1.23%) | 19.00 | 18.7818 | 11,226 |
| KVAC | 11.57▼ | -0.01 (-0.09%) | 11.58 | 11.57 | 722 |
| KVLE | 27.15▲ | +0.0492 (+0.18%) | 27.2817 | 27.12 | 2,621 |
| KWEB | 39.35▲ | +0.30 (+0.77%) | 39.53 | 38.96 | 14,144,100 |
| KWM | 1.76▲ | +0.02 (+1.15%) | 1.775 | 1.695 | 68,784 |
| KXI | 63.74▲ | +0.15 (+0.24%) | 63.9325 | 63.46 | 43,188 |
| KYN | 11.48▲ | +0.16 (+1.41%) | 11.48 | 11.32 | 380,500 |
| LAB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.10 | 1,623,510 |
| LAC | 4.61▼ | -0.01 (-0.22%) | 4.735 | 4.47 | 15,798,242 |
| LAD | 298.17▲ | +0.30 (+0.10%) | 303.9791 | 295.62 | 263,488 |
| LADR | 10.69▼ | -0.03 (-0.28%) | 10.735 | 10.64 | 303,528 |
| LALT | 22.0459▼ | -0.4507 (-2.00%) | 22.8348 | 22.0459 | 8,350 |
| LAMR | 118.49▼ | -1.11 (-0.93%) | 120.63 | 117.72 | 803,597 |
| LANV | 2.09 | +0.00 (+0.00%) | 2.09 | 2.00 | 31,792 |
| LAR | 3.73▲ | +0.01 (+0.27%) | 3.80 | 3.675 | 1,926,925 |
| LARK | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.48 | 11,098 |
| LASE | 3.58▼ | -0.05 (-1.38%) | 3.7899 | 3.4901 | 328,351 |
| LAW | 6.22▲ | +0.23 (+3.84%) | 6.29 | 5.92 | 97,734 |
| LAZ | 49.63▲ | +1.17 (+2.41%) | 49.84 | 47.87 | 609,800 |
| LAZR | 1.24▼ | -0.11 (-8.15%) | 1.37 | 1.2101 | 7,178,689 |
| LBGJ | 0.7048▲ | +0.0308 (+4.57%) | 0.7299 | 0.6721 | 147,468 |
| LBTYA | 10.80▲ | +0.15 (+1.41%) | 10.87 | 10.63 | 1,464,638 |
| LBTYB | 10.7703▲ | +0.0011 (+0.01%) | 10.8317 | 10.304 | 31,550 |
| LBTYK | 10.91▲ | +0.11 (+1.02%) | 11.125 | 10.80 | 1,398,159 |
| LCDL | 9.56▲ | +0.93 (+10.78%) | 9.80 | 8.75 | 296,717 |
| LCID | 17.24▲ | +0.88 (+5.38%) | 17.57 | 16.43 | 10,426,428 |
| LCR | 37.7782▲ | +0.1782 (+0.47%) | 37.845 | 37.69 | 2,700 |
| LCUT | 3.08▲ | +0.10 (+3.36%) | 3.09 | 2.95 | 39,788 |
| LDI | 2.79▼ | -0.18 (-6.06%) | 2.97 | 2.75 | 6,157,468 |
| LDRC | 25.22▼ | -0.0426 (-0.17%) | 25.25 | 25.22 | 900 |
| LDRH | 24.855▲ | +0.03 (+0.12%) | 24.855 | 24.83 | 300 |
| LDRI | 24.5201▼ | -2.3697 (-8.81%) | 24.5276 | 24.5178 | 2,950 |
| LDRT | 25.24▼ | -0.03 (-0.12%) | 25.32 | 25.24 | 4,100 |
| LDSF | 19.10▼ | -0.0092 (-0.05%) | 19.13 | 19.09 | 19,013 |
| LDUR | 95.753▼ | -0.147 (-0.15%) | 95.85 | 95.72 | 55,118 |
| LECO | 228.37▲ | +3.30 (+1.47%) | 230.585 | 225.05 | 406,881 |
| LEE | 4.00▼ | -0.05 (-1.23%) | 4.30 | 4.00 | 17,455 |
| LEG | 8.81▼ | -0.10 (-1.12%) | 8.86 | 8.6175 | 1,276,908 |
| LEGH | 23.56▲ | +1.01 (+4.48%) | 23.66 | 22.55 | 99,476 |
| LEGN | 32.01▼ | -0.04 (-0.12%) | 32.325 | 31.61 | 556,608 |
| LEN | 121.18▼ | -0.47 (-0.39%) | 122.865 | 119.18 | 3,251,123 |
| LEN.B | 112.98▼ | -1.76 (-1.53%) | 115.14 | 112.98 | 122,300 |