Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.24 | 65,734 |
| PIN | 25.57▼ | -0.18 (-0.70%) | 25.76 | 25.52 | 40,156 |
| PINS | 25.99▼ | -0.89 (-3.31%) | 27.06 | 25.89 | 20,568,011 |
| PIO | 44.24▼ | -0.4518 (-1.01%) | 44.8095 | 44.24 | 7,255 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJIO | 61.7919▼ | -0.6951 (-1.11%) | 62.0352 | 61.71 | 2,906 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PLRX | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.225 | 1,568,529 |
| PLT | 16.0755▼ | -0.5865 (-3.52%) | 16.3508 | 15.225 | 6,166 |
| PLTD | 6.46▲ | +0.14 (+2.22%) | 6.67 | 6.375 | 47,464,891 |
| PLTU | 80.145▼ | -3.585 (-4.28%) | 82.0938 | 75.00 | 1,381,978 |
| PLTY | 54.91▼ | -0.86 (-1.54%) | 55.38 | 53.23 | 348,563 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.765 | 496,241 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PLYY | 20.475▼ | -0.376 (-1.80%) | 20.6699 | 19.6385 | 8,464 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMEC | 1.09▲ | +0.07 (+6.86%) | 1.12 | 0.9888 | 33,412 |
| PMI | 2.37▼ | -0.10 (-4.05%) | 2.51 | 2.35 | 242,552 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PMT | 12.46▼ | -0.15 (-1.19%) | 12.705 | 12.44 | 706,264 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.22 | 14,689 |
| PMVP | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.23 | 160,542 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.99 | 5.86 | 632,714 |
| PNW | 87.81▲ | +1.06 (+1.22%) | 87.84 | 86.715 | 1,188,803 |
| POCI | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.10 | 17,837 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POLA | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.158 | 17,283 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| PONY | 14.32▼ | -0.85 (-5.60%) | 15.35 | 14.21 | 3,929,638 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POR | 48.13▲ | +0.61 (+1.28%) | 48.22 | 47.6695 | 1,053,482 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POWR | 25.04▼ | -0.6151 (-2.40%) | 25.71 | 24.9945 | 16,850 |
| PPBT | 0.7516▼ | -0.0704 (-8.56%) | 0.7989 | 0.73 | 510,799 |
| PPCB | 0.7884▼ | -0.0183 (-2.27%) | 0.7999 | 0.7621 | 15,586 |
| PPEM | 27.5624▼ | -0.4016 (-1.44%) | 27.9068 | 27.54 | 7,335 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRCH | 9.92▼ | -0.55 (-5.25%) | 10.64 | 9.81 | 1,501,581 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRFX | 0.9704▼ | -0.0596 (-5.79%) | 1.03 | 0.9353 | 164,147 |
| PRGO | 13.14▼ | -0.29 (-2.16%) | 13.54 | 13.035 | 1,981,244 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRKS | 36.64▼ | -0.54 (-1.45%) | 37.42 | 36.40 | 655,645 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PROK | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 818,989 |
| PROP | 1.71▼ | -0.05 (-2.84%) | 1.86 | 1.70 | 2,140,542 |
| PRSO | 1.04▼ | -0.07 (-6.31%) | 1.12 | 0.9751 | 213,176 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PRTH | 5.77▼ | -0.05 (-0.86%) | 5.94 | 5.745 | 293,945 |
| PRTS | 0.4143▼ | -0.0157 (-3.65%) | 0.44 | 0.4085 | 1,130,671 |
| PRXG | 36.27▼ | -0.60 (-1.63%) | 36.709 | 36.13 | 28,600 |
| PRZO | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 286,643 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.62 | 3,111,565 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSFE | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.36 | 408,417 |
| PSIX | 62.95▼ | -2.81 (-4.27%) | 66.45 | 61.05 | 525,599 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PSNL | 8.77▼ | -0.51 (-5.50%) | 9.39 | 8.765 | 4,338,804 |
| PSQH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 331,199 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PSTG | 71.32▼ | -4.55 (-6.00%) | 75.98 | 70.35 | 5,276,214 |
| PSWD | 34.5049▼ | -0.1541 (-0.44%) | 34.62 | 34.5049 | 512 |
| PTA | 19.24▼ | -0.14 (-0.72%) | 19.39 | 19.2211 | 235,728 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTHL | 0.53▼ | -0.024 (-4.33%) | 0.5499 | 0.53 | 11,641 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PTLO | 4.69▼ | -0.04 (-0.85%) | 4.83 | 4.69 | 2,141,594 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTON | 6.54▼ | -0.25 (-3.68%) | 6.895 | 6.515 | 8,653,348 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PVH | 75.27▼ | -2.00 (-2.59%) | 78.85 | 75.17 | 761,085 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWP | 17.81▼ | -0.63 (-3.42%) | 18.475 | 17.75 | 859,814 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PWRD | 96.25▼ | -3.0788 (-3.10%) | 98.84 | 95.67 | 42,853 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PXE | 29.66▼ | -0.24 (-0.80%) | 30.059 | 29.64 | 15,813 |
| PXED | 32.54▼ | -0.41 (-1.24%) | 33.65 | 32.08 | 56,963 |