Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 3.40▲ | +0.04 (+1.19%) | 3.475 | 3.28 | 445,086 |
| MAA | 118.75▼ | -0.83 (-0.69%) | 119.52 | 118.21 | 828,122 |
| MAAS | 12.04▲ | +0.04 (+0.33%) | 12.27 | 11.72 | 28,674 |
| MADE | 33.91▲ | +0.525 (+1.57%) | 33.93 | 33.52 | 7,800 |
| MAIA | 1.17▲ | +0.06 (+5.41%) | 1.185 | 1.10 | 301,097 |
| MAIN | 54.04▲ | +0.70 (+1.31%) | 54.35 | 53.53 | 421,999 |
| MAIR | 23.75▲ | +0.83 (+3.62%) | 23.76 | 22.93 | 1,471,409 |
| MAKO | 8.18▲ | +0.26 (+3.28%) | 8.18 | 7.91 | 72,314 |
| MAMA | 12.97▲ | +0.71 (+5.79%) | 13.08 | 12.36 | 907,800 |
| MAMO | 0.9529▼ | -0.0072 (-0.75%) | 0.98 | 0.92 | 18,046 |
| MAN | 45.76▼ | -0.42 (-0.91%) | 46.93 | 45.4989 | 888,504 |
| MANU | 20.69▼ | -0.03 (-0.14%) | 20.84 | 20.54 | 195,217 |
| MASK | 0.70▼ | -0.0272 (-3.74%) | 0.7398 | 0.637 | 293,378 |
| MAT | 15.43▼ | -0.39 (-2.47%) | 15.90 | 15.415 | 3,936,790 |
| MATE | 32.035▲ | +0.474 (+1.50%) | 32.10 | 31.75 | 16,800 |
| MATH | 0.9701▼ | -0.0299 (-2.99%) | 1.03 | 0.9375 | 30,309 |
| MATR | 27.515▲ | +0.1979 (+0.72%) | 27.515 | 27.515 | 100 |
| MATV | 11.37▼ | -0.22 (-1.90%) | 11.76 | 11.35 | 623,490 |
| MATW | 19.06▲ | +0.02 (+0.11%) | 19.28 | 18.77 | 896,048 |
| MAVF | 138.3777▲ | +1.1047 (+0.80%) | 138.44 | 137.25 | 1,286 |
| MAXI | 13.42▲ | +0.195 (+1.47%) | 13.42 | 13.14 | 19,700 |
| MBBC | 14.52▼ | -0.15 (-1.02%) | 14.52 | 14.1995 | 592 |
| MBC | 6.91▲ | +0.23 (+3.44%) | 6.91 | 6.605 | 2,914,086 |
| MBGL | 18.20▼ | -0.48 (-2.57%) | 18.765 | 18.14 | 3,376,225 |
| MBIN | 49.72▲ | +0.15 (+0.30%) | 49.87 | 49.45 | 122,840 |
| MBLY | 6.87▲ | +0.21 (+3.15%) | 6.89 | 6.59 | 5,354,561 |
| MBOT | 1.03▲ | +0.0883 (+9.38%) | 1.0658 | 0.9639 | 1,156,154 |
| MBSX | 25.825▼ | -0.05 (-0.19%) | 26.521 | 25.825 | 600 |
| MBUU | 22.28▲ | +0.41 (+1.87%) | 22.475 | 21.87 | 237,407 |
| MBX | 52.97▲ | +2.68 (+5.33%) | 53.63 | 50.05 | 492,889 |
| MC | 55.88▲ | +0.63 (+1.14%) | 56.27 | 55.08 | 1,092,048 |
| MCFT | 19.96▲ | +0.44 (+2.25%) | 20.21 | 19.56 | 193,252 |
| MCI | 17.76▲ | +0.19 (+1.08%) | 17.76 | 17.54 | 21,258 |
| MCN | 5.35▲ | +0.01 (+0.19%) | 5.36 | 5.30 | 62,574 |
| MCRI | 115.28▼ | -0.87 (-0.75%) | 116.68 | 115.05 | 146,326 |
| MCRP | 0.5253▲ | +0.1163 (+28.44%) | 0.5899 | 0.4194 | 4,259,328 |
| MCVT | 27.2047▲ | +0.2511 (+0.93%) | 27.2047 | 26.95 | 6,095 |
| MCY | 102.58▲ | +0.94 (+0.92%) | 102.95 | 100.25 | 269,228 |
| MDAA | 113.676▲ | +1.1186 (+0.99%) | 113.676 | 113.676 | 100 |
| MDAI | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.48 | 55,518 |
| MDGL | 440.33▲ | +2.59 (+0.59%) | 444.83 | 433.89 | 188,987 |
| MDIA | 1.06▲ | +0.01 (+0.95%) | 1.0889 | 1.06 | 3,834 |
| MDLN | 32.38▼ | -1.31 (-3.89%) | 33.855 | 32.35 | 10,645,192 |
| MDRR | 10.11▲ | +0.465 (+4.82%) | 11.45 | 9.46 | 8,578 |
| MDWD | 12.55▲ | +0.485 (+4.02%) | 12.60 | 12.10 | 117,412 |
| MDXG | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.79 | 1,920,333 |
| MDYG | 103.51▲ | +0.63 (+0.61%) | 103.59 | 102.75 | 128,820 |
| MEC | 13.86▲ | +0.76 (+5.80%) | 13.91 | 13.15 | 587,332 |
| MEDS | 2.06▼ | -0.13 (-5.94%) | 2.08 | 1.97 | 350,730 |
| MEI | 13.82▲ | +1.50 (+12.18%) | 14.04 | 12.59 | 636,311 |
| MELI | 1,680.51▲ | +11.79 (+0.71%) | 1,728.4719 | 1,672.00 | 862,991 |
| MEMA | 28.6592▲ | +0.5275 (+1.88%) | 28.75 | 28.56 | 26,783 |
| MEME | 6.8307▲ | +0.4307 (+6.73%) | 6.849 | 6.5595 | 59,789 |
| MEMS | 28.047▲ | +0.402 (+1.45%) | 28.047 | 27.96 | 800 |
| MEMX | 43.999▲ | +0.602 (+1.39%) | 44.14 | 43.95 | 1,700 |
| MENS | 1.91▲ | +0.14 (+7.91%) | 1.9392 | 1.79 | 19,854 |
| MESO | 13.18▲ | +0.79 (+6.38%) | 13.20 | 12.88 | 214,968 |
| META | 620.19▼ | -10.37 (-1.64%) | 628.46 | 619.21 | 51,334,081 |
| METC | 7.67▲ | +0.76 (+11.00%) | 7.69 | 6.92 | 2,536,937 |
| METL | 23.265▲ | +1.15 (+5.20%) | 23.265 | 22.651 | 27,900 |
| METU | 21.98▼ | -0.75 (-3.30%) | 22.57 | 21.91 | 7,963,948 |
| METV | 20.94▲ | +0.02 (+0.10%) | 20.99 | 20.79 | 22,900 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MFA | 6.73▲ | +0.09 (+1.36%) | 6.755 | 6.63 | 2,745,716 |
| MFDX | 41.23▲ | +0.197 (+0.48%) | 41.29 | 41.13 | 14,800 |
| MFEM | 27.048▲ | +0.29 (+1.08%) | 27.10 | 27.035 | 3,700 |
| MFG | 9.69▲ | +0.18 (+1.89%) | 9.71 | 9.615 | 3,927,302 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIN | 11.37▲ | +0.12 (+1.07%) | 11.37 | 11.1284 | 34,785 |
| MFMO | 22.3494▲ | +0.331 (+1.50%) | 22.35 | 22.0699 | 13,385 |
| MFSG | 29.91▲ | +0.33 (+1.12%) | 30.03 | 29.655 | 88,374 |
| MFSI | 32.83▲ | +0.26 (+0.80%) | 32.88 | 32.63 | 198,715 |
| MG | 20.45▼ | -0.79 (-3.72%) | 20.59 | 20.1092 | 670,013 |
| MGA | 64.13▲ | +0.17 (+0.27%) | 64.49 | 63.65 | 924,440 |
| MGC | 283.26▲ | +1.84 (+0.65%) | 283.89 | 281.685 | 143,744 |
| MGF | 13.42▲ | +0.03 (+0.22%) | 13.45 | 13.2955 | 25,530 |
| MGIH | 1.38 | +0.00 (+0.00%) | 1.38 | 1.33 | 3,159 |
| MGK | 90.52▲ | +0.95 (+1.06%) | 90.78 | 89.745 | 1,401,970 |
| MGMT | 49.24▲ | +0.15 (+0.31%) | 49.40 | 49.12 | 4,401 |
| MGN | 3.06▲ | +0.67 (+28.03%) | 3.18 | 2.1001 | 416,755 |
| MGNI | 21.82▲ | +0.20 (+0.93%) | 22.23 | 21.65 | 1,644,224 |
| MGNR | 48.3129▲ | +0.6279 (+1.32%) | 48.32 | 47.61 | 59,777 |
| MGNX | 2.44▲ | +0.25 (+11.42%) | 2.5598 | 2.1579 | 2,120,069 |
| MGRX | 0.248▲ | +0.0038 (+1.56%) | 0.26 | 0.2178 | 130,884 |
| MGTX | 9.40▲ | +0.22 (+2.40%) | 9.58 | 9.11 | 722,942 |
| MGX | 0.80▲ | +0.0326 (+4.25%) | 0.8871 | 0.75 | 204,703 |
| MHH | 6.40▼ | -0.06 (-0.93%) | 6.53 | 6.31 | 5,900 |
| MHO | 126.17▲ | +1.64 (+1.32%) | 126.245 | 122.42 | 307,676 |
| MI | 0.4469▼ | -0.0331 (-6.90%) | 0.4608 | 0.4315 | 465,791 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.83 | 9.8099 | 56,760 |
| MIAX | 32.53▼ | -0.63 (-1.90%) | 33.63 | 32.005 | 1,387,340 |
| MIDU | 61.62▲ | +0.78 (+1.28%) | 61.74 | 60.56 | 18,700 |
| MILN | 43.225▼ | -0.10 (-0.23%) | 43.37 | 43.085 | 4,000 |
| MIN | 13.95▲ | +0.03 (+0.22%) | 13.99 | 13.8461 | 29,477 |
| MIND | 4.04▲ | +0.09 (+2.28%) | 4.25 | 3.95 | 78,767 |
| MINE | 2.37▲ | +0.06 (+2.60%) | 2.38 | 2.31 | 54,862 |
| MINV | 43.632▲ | +0.202 (+0.47%) | 43.72 | 43.41 | 30,700 |
| MINY | 32.99▲ | +0.88 (+2.74%) | 32.99 | 32.84 | 1,700 |
| MIR | 15.41▲ | +0.49 (+3.28%) | 15.53 | 15.07 | 7,070,957 |
| MIRA | 0.55▲ | +0.0172 (+3.23%) | 0.5698 | 0.5347 | 86,761 |