Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPL | 0.725▼ | -0.02 (-2.68%) | 0.7511 | 0.7056 | 16,757 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SPRE | 18.76▲ | +0.17 (+0.91%) | 18.95 | 18.73 | 9,541 |
| SPRX | 22.40▲ | +0.31 (+1.40%) | 22.50 | 22.1791 | 44,754 |
| SPSK | 17.63▲ | +0.03 (+0.17%) | 17.6997 | 17.59 | 9,898 |
| SPTL | 26.63▲ | +0.23 (+0.87%) | 26.74 | 26.5069 | 3,485,312 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| SPVU | 47.7513▲ | +0.2209 (+0.46%) | 47.755 | 47.60 | 4,305 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| SPWR | 2.34▲ | +0.16 (+7.34%) | 2.44 | 2.24 | 4,653,302 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| SPYT | 19.3501▲ | +0.2292 (+1.20%) | 19.3999 | 19.26 | 17,503 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| SRFM | 0.4271▲ | +0.0086 (+2.05%) | 0.44 | 0.41 | 146,972 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| SRHR | 54.5514▲ | +0.2097 (+0.39%) | 54.85 | 54.5514 | 205 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| SRM | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 51,478 |
| SRTY | 28.59▼ | -0.87 (-2.95%) | 28.93 | 27.61 | 1,575,425 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| SRZN | 10.00▼ | -0.0999 (-0.99%) | 10.10 | 10.00 | 736 |
| SSB | 78.57▲ | +0.32 (+0.41%) | 79.75 | 78.43 | 284,971 |
| SSBI | 9.18▼ | -0.21 (-2.24%) | 9.25 | 9.17 | 1,187 |
| SSD | 181.05▲ | +2.84 (+1.59%) | 184.84 | 180.325 | 228,708 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| SSSS | 3.78▼ | -0.05 (-1.31%) | 3.83 | 3.75 | 30,199 |
| SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
| SSTI | 13.48▼ | -0.01 (-0.07%) | 13.80 | 13.39 | 39,407 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| SSY | 0.64▼ | -0.0199 (-3.02%) | 0.6827 | 0.63 | 3,643 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| STE | 207.82▲ | +1.58 (+0.77%) | 208.55 | 205.95 | 500,555 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| STIM | 3.81▲ | +0.31 (+8.86%) | 3.86 | 3.50 | 41,783 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| STK | 31.05▲ | +0.36 (+1.17%) | 31.33 | 30.90 | 30,780 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| STKL | 5.605▲ | +0.125 (+2.28%) | 5.67 | 5.465 | 1,279,201 |
| STKS | 5.11 | +0.00 (+0.00%) | 5.37 | 5.08 | 98,295 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| STRL | 101.15▲ | +0.50 (+0.50%) | 104.80 | 101.05 | 222,220 |
| STRM | 0.291▲ | +0.0019 (+0.66%) | 0.2989 | 0.24 | 239,497 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| STRR | 0.90▼ | -0.0151 (-1.65%) | 0.94 | 0.89 | 19,615 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| STXV | 27.95▲ | +0.1351 (+0.49%) | 27.97 | 27.83 | 19,312 |
| STZ | 256.08▲ | +2.00 (+0.79%) | 256.62 | 253.51 | 735,854 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| SURG | 3.78▲ | +0.01 (+0.27%) | 3.8393 | 3.69 | 103,721 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| SVC | 6.12▲ | +0.07 (+1.16%) | 6.25 | 6.07 | 748,908 |
| SVM | 3.30 | +0.00 (+0.00%) | 3.35 | 3.2399 | 976,640 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| SVRE | 0.74▼ | -0.031 (-4.02%) | 0.8232 | 0.6979 | 117,222 |
| SVV | 16.59▼ | -0.10 (-0.60%) | 17.23 | 16.44 | 706,145 |
| SWAG | 1.23▲ | +0.07 (+6.03%) | 1.32 | 1.2001 | 13,458 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SWK | 85.80▲ | +0.81 (+0.95%) | 88.3889 | 84.49 | 3,145,797 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| SWN | 7.08▼ | -0.14 (-1.94%) | 7.23 | 7.023 | 22,590,557 |
| SWTX | 45.11▲ | +1.76 (+4.06%) | 45.13 | 42.12 | 1,504,740 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| SYBX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 29,923 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
| SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |