Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPC | 56.21▲ | +1.56 (+2.85%) | 56.22 | 54.74 | 1,277,300 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| WPS | 26.7114▲ | +0.128 (+0.48%) | 26.7114 | 26.7114 | 63 |
| WRB | 82.40▲ | +1.42 (+1.75%) | 82.43 | 81.0101 | 1,598,313 |
| WRND | 27.15▼ | -0.235 (-0.86%) | 27.15 | 27.15 | 100 |
| WSBC | 28.34▲ | +0.78 (+2.83%) | 28.46 | 27.41 | 213,395 |
| WSFS | 43.27▲ | +1.42 (+3.39%) | 43.31 | 41.58 | 262,027 |
| WSO | 396.92▼ | -5.01 (-1.25%) | 406.07 | 396.92 | 343,500 |
| WTBN | 24.31 | +0.00 (+0.00%) | 24.33 | 24.2801 | 1,492 |
| WTFC | 97.31▲ | +2.01 (+2.11%) | 97.77 | 95.66 | 363,419 |
| WTM | 1,791.1899▲ | +49.12 (+2.82%) | 1,791.1899 | 1,758.77 | 6,700 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| WTMF | 36.83▼ | -0.08 (-0.22%) | 36.89 | 36.69 | 16,500 |
| WTRE | 16.5209▲ | +0.0655 (+0.40%) | 16.5209 | 16.49 | 515 |
| WTRG | 35.44▲ | +0.28 (+0.80%) | 35.70 | 35.14 | 3,281,100 |
| WTS | 203.21▲ | +3.58 (+1.79%) | 203.32 | 199.45 | 312,152 |
| WTV | 71.27▲ | +0.38 (+0.54%) | 71.43 | 71.00 | 37,800 |
| WTW | 264.52▲ | +1.53 (+0.58%) | 265.43 | 263.32 | 301,400 |
| WVVI | 4.95▲ | +0.37 (+8.08%) | 4.95 | 4.42 | 1,200 |
| WWD | 147.49▲ | +0.68 (+0.46%) | 148.84 | 146.74 | 312,404 |
| WWJD | 28.85 | +0.00 (+0.00%) | 28.965 | 28.78 | 19,600 |
| WY | 31.47▲ | +0.12 (+0.38%) | 31.575 | 31.15 | 3,428,276 |
| WYNN | 94.99▼ | -1.11 (-1.16%) | 97.085 | 94.80 | 1,148,501 |
| XAR | 132.23▲ | +0.13 (+0.10%) | 132.98 | 131.83 | 55,728 |
| XB | 38.701▲ | +0.091 (+0.24%) | 38.701 | 38.701 | 225 |
| XBB | 39.42▲ | +0.04 (+0.10%) | 39.42 | 39.321 | 1,824 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| XC | 29.3891▼ | -0.1779 (-0.60%) | 29.49 | 29.37 | 9,604 |
| XCCC | 37.45▲ | +0.05 (+0.13%) | 37.53 | 37.404 | 32,247 |
| XCEM | 29.70▼ | -0.21 (-0.70%) | 29.91 | 29.665 | 134,959 |
| XCLR | 28.4676▼ | -0.1715 (-0.60%) | 28.4676 | 28.4676 | 150 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| XFIV | 47.417▲ | +0.047 (+0.10%) | 47.45 | 47.39 | 3,300 |
| XFIX | 50.5879▲ | +0.0979 (+0.19%) | 50.5879 | 50.5879 | 22 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| XFLX | 23.835▼ | -0.005 (-0.02%) | 23.835 | 23.81 | 20,601 |
| XHB | 100.16▼ | -0.54 (-0.54%) | 101.57 | 99.58 | 2,804,617 |
| XHE | 81.26▼ | -0.202 (-0.25%) | 82.01 | 80.847 | 31,319 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| XHS | 87.1746▲ | +1.0016 (+1.16%) | 87.22 | 86.13 | 38,873 |
| XHYC | 36.68▲ | +0.05 (+0.14%) | 36.68 | 36.68 | 0 |
| XHYD | 36.87▲ | +0.04 (+0.11%) | 36.87 | 36.87 | 100 |
| XHYE | 38.575▲ | +0.045 (+0.12%) | 38.73 | 38.575 | 200 |
| XHYF | 36.44▲ | +0.03 (+0.08%) | 36.44 | 36.44 | 100 |
| XHYH | 33.695▲ | +0.045 (+0.13%) | 33.81 | 33.695 | 200 |
| XHYI | 37.265▲ | +0.0281 (+0.08%) | 37.265 | 37.265 | 0 |
| XHYT | 33.02▲ | +0.03 (+0.09%) | 33.16 | 33.02 | 300 |
| XITK | 132.6125▼ | -3.0391 (-2.24%) | 134.66 | 132.6125 | 1,200 |
| XLB | 88.96▼ | -0.07 (-0.08%) | 89.635 | 88.63 | 5,003,783 |
| XLC | 79.47▼ | -0.88 (-1.10%) | 80.20 | 78.89 | 6,838,934 |
| XLE | 94.97▲ | +1.13 (+1.20%) | 95.61 | 93.88 | 17,604,959 |
| XLF | 40.38▲ | +0.55 (+1.38%) | 40.455 | 39.97 | 55,513,425 |
| XLG | 39.84▼ | -0.70 (-1.73%) | 40.49 | 39.7499 | 1,837,050 |
| XLI | 120.47▼ | -0.22 (-0.18%) | 121.62 | 120.17 | 10,753,072 |
| XLK | 192.53▼ | -4.05 (-2.06%) | 196.46 | 192.045 | 10,924,713 |
| XLP | 74.44▲ | +0.72 (+0.98%) | 74.48 | 73.56 | 15,843,129 |
| XLRE | 35.88▲ | +0.14 (+0.39%) | 36.05 | 35.74 | 10,629,102 |
| XLSR | 47.15▼ | -0.33 (-0.70%) | 47.62 | 47.06 | 42,844 |
| XLU | 65.43▲ | +0.99 (+1.54%) | 65.565 | 64.535 | 18,063,726 |
| XLV | 138.95▲ | +0.52 (+0.38%) | 139.34 | 138.445 | 9,661,901 |
| XLY | 169.76▼ | -1.50 (-0.88%) | 171.65 | 169.085 | 6,728,516 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| XMLV | 54.16▲ | +0.57 (+1.06%) | 54.21 | 53.56 | 29,116 |
| XMVM | 50.5946▲ | +0.3135 (+0.62%) | 50.78 | 50.04 | 9,184 |
| XNAV | 59.274▼ | -1.251 (-2.07%) | 59.274 | 59.274 | 300 |
| XNET | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.46 | 35,300 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| XOMO | 18.35▲ | +0.24 (+1.33%) | 18.42 | 18.24 | 33,992 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| XPH | 39.14▲ | +0.04 (+0.10%) | 39.21 | 38.88 | 14,884 |
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| XRAY | 30.50▲ | +0.06 (+0.20%) | 30.53 | 30.26 | 1,843,800 |
| XRLV | 48.3096▲ | +0.5266 (+1.10%) | 48.3096 | 48.3096 | 66 |
| XRLX | 38.5461▼ | -0.4104 (-1.05%) | 38.78 | 38.5461 | 101 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| XRT | 71.17▲ | +0.48 (+0.68%) | 71.21 | 70.47 | 6,423,798 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| XSLV | 42.18▲ | +0.53 (+1.27%) | 42.30 | 41.48 | 19,655 |
| XSMO | 56.4098▲ | +0.2498 (+0.44%) | 56.7905 | 55.9874 | 48,646 |
| XSOE | 28.28▼ | -0.20 (-0.70%) | 28.39 | 28.2325 | 329,632 |
| XSVM | 53.59▲ | +0.5651 (+1.07%) | 53.70 | 52.90 | 48,746 |
| XSVN | 46.07▲ | +0.04 (+0.09%) | 46.111 | 46.04 | 4,600 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| XTEN | 44.80▲ | +0.09 (+0.20%) | 45.12 | 44.75 | 7,700 |
| XTL | 67.8681▲ | +0.1551 (+0.23%) | 68.16 | 67.63 | 8,148 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |
| XTR | 28.291▼ | -0.2162 (-0.76%) | 28.291 | 28.291 | 0 |
| XTRE | 48.245▲ | +0.015 (+0.03%) | 48.258 | 48.225 | 2,100 |
| XTWO | 48.683▲ | +0.013 (+0.03%) | 48.706 | 48.671 | 8,100 |
| XTWY | 39.731▲ | +0.30 (+0.76%) | 39.731 | 39.56 | 300 |
| XYL | 127.84▲ | +0.68 (+0.53%) | 128.66 | 126.96 | 1,142,149 |
| XYLD | 39.74▼ | -0.31 (-0.77%) | 40.09 | 39.68 | 478,900 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| YALL | 30.94▼ | -0.20 (-0.64%) | 31.25 | 30.94 | 4,300 |
| YCL | 22.27▼ | -0.04 (-0.18%) | 22.31 | 22.25 | 28,185 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |