Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XBIL | 49.885▼ | -0.205 (-0.41%) | 49.94 | 49.88 | 306,471 |
| AVLV | 60.74▼ | -0.26 (-0.43%) | 61.63 | 60.68 | 306,562 |
| BIBL | 36.23▼ | -0.37 (-1.01%) | 36.98 | 36.23 | 307,000 |
| APOG | 62.53▲ | +0.75 (+1.21%) | 64.16 | 61.79 | 307,480 |
| KOMP | 44.77▲ | +0.01 (+0.02%) | 45.752 | 44.49 | 308,030 |
| IGF | 47.43▲ | +0.12 (+0.25%) | 47.9075 | 47.19 | 308,258 |
| CTAS | 663.59▲ | +5.25 (+0.80%) | 670.47 | 656.68 | 308,707 |
| AIZ | 174.65▲ | +0.25 (+0.14%) | 177.075 | 174.485 | 308,977 |
| MACK | 14.98▲ | +0.24 (+1.63%) | 14.99 | 14.94 | 310,238 |
| HELO | 54.84▼ | -0.17 (-0.31%) | 55.3936 | 54.76 | 310,309 |
| BCSF | 16.86▲ | +0.23 (+1.38%) | 16.91 | 16.65 | 311,075 |
| PYLD | 25.22▼ | -0.06 (-0.24%) | 25.2663 | 25.14 | 311,723 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| VWOB | 62.09▼ | -0.10 (-0.16%) | 62.47 | 61.64 | 313,300 |
| KFY | 61.18▲ | +0.46 (+0.76%) | 61.86 | 60.85 | 313,926 |
| AIQ | 31.97▼ | -0.12 (-0.37%) | 32.605 | 31.869 | 314,735 |
| HLI | 127.34▼ | -0.15 (-0.12%) | 129.80 | 126.30 | 315,395 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| FCFS | 114.73▲ | +1.75 (+1.55%) | 115.485 | 111.92 | 318,329 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| AIT | 180.63▼ | -2.62 (-1.43%) | 183.91 | 180.35 | 324,972 |
| SUB | 104.45▼ | -0.09 (-0.09%) | 104.49 | 104.32 | 325,376 |
| FMS | 21.22▲ | +0.18 (+0.86%) | 21.43 | 20.81 | 325,423 |
| WEAT | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.605 | 328,142 |
| ARKW | 73.85▼ | -0.30 (-0.40%) | 76.17 | 73.08 | 328,162 |
| VONV | 75.11▼ | -0.18 (-0.24%) | 76.06 | 74.98 | 329,700 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| AAT | 21.45▲ | +0.10 (+0.47%) | 22.005 | 21.03 | 330,243 |
| LSTR | 172.34▼ | -2.07 (-1.19%) | 174.89 | 172.25 | 330,981 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| BR | 193.43▲ | +0.02 (+0.01%) | 196.11 | 192.86 | 333,705 |
| ADX | 18.85▼ | -0.02 (-0.11%) | 19.10 | 18.81 | 334,000 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| QLYS | 165.29▲ | +1.38 (+0.84%) | 168.25 | 163.75 | 338,162 |
| IUSG | 112.01▼ | -0.50 (-0.44%) | 114.2099 | 111.7842 | 338,674 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.98 | 338,850 |
| CWEN.A | 21.63▼ | -0.08 (-0.37%) | 21.94 | 21.15 | 339,793 |
| AVUS | 85.04▼ | -0.21 (-0.25%) | 86.381 | 84.90 | 340,500 |
| TSLX | 21.78▲ | +0.09 (+0.41%) | 21.925 | 21.685 | 340,539 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| DIOD | 70.99▼ | -2.02 (-2.77%) | 73.22 | 70.51 | 343,787 |
| XFLT | 7.04▲ | +0.02 (+0.28%) | 7.06 | 7.0271 | 344,128 |
| ISCF | 31.98▼ | -0.11 (-0.34%) | 32.30 | 31.8605 | 345,778 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| BSAC | 17.91▼ | -0.07 (-0.39%) | 18.1625 | 17.825 | 348,140 |
| NWN | 38.17▲ | +0.02 (+0.05%) | 38.555 | 38.08 | 350,198 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| SBCF | 23.51▲ | +0.44 (+1.91%) | 24.16 | 23.18 | 353,554 |
| MSM | 90.96▼ | -0.28 (-0.31%) | 92.12 | 90.45 | 354,192 |
| LTC | 33.50▲ | +0.40 (+1.21%) | 33.85 | 32.96 | 354,679 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| ASC | 16.68▼ | -0.07 (-0.42%) | 16.89 | 16.56 | 354,924 |
| WSR | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.43 | 355,800 |
| ESGD | 77.20▼ | -0.15 (-0.19%) | 78.17 | 77.07 | 356,070 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| FNDA | 53.76▲ | +0.04 (+0.07%) | 54.69 | 53.555 | 357,672 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| SNA | 267.74▼ | -0.22 (-0.08%) | 270.86 | 267.54 | 358,756 |
| STE | 205.04▲ | +0.48 (+0.23%) | 207.56 | 203.73 | 358,970 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| ABCB | 48.03▲ | +0.55 (+1.16%) | 49.23 | 47.64 | 360,690 |
| HAYN | 60.33▲ | +0.18 (+0.30%) | 60.50 | 60.32 | 362,124 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| SFNC | 17.33▲ | +0.24 (+1.40%) | 17.68 | 17.15 | 363,686 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| CODI | 22.57▲ | +0.60 (+2.73%) | 22.60 | 22.16 | 367,472 |
| IGD | 5.06▼ | -0.07 (-1.36%) | 5.09 | 5.04 | 367,500 |
| BOND | 89.22▲ | +0.04 (+0.04%) | 89.4499 | 88.91 | 368,008 |
| FUL | 75.15▲ | +0.44 (+0.59%) | 76.38 | 75.07 | 369,414 |
| PRGS | 50.11▲ | +0.29 (+0.58%) | 50.76 | 49.79 | 372,218 |
| VBK | 242.03▲ | +0.31 (+0.13%) | 247.09 | 240.3642 | 376,678 |
| VBTX | 20.00▲ | +0.52 (+2.67%) | 20.37 | 19.48 | 377,263 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 379,100 |
| EVR | 184.08▲ | +2.58 (+1.42%) | 187.61 | 180.11 | 379,181 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| EPAC | 35.49▼ | -0.14 (-0.39%) | 35.805 | 35.12 | 379,577 |