Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 27.19▼ | -0.02 (-0.07%) | 27.19 | 27.02 | 8,350 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| RAND | 13.87▲ | +0.04 (+0.29%) | 13.87 | 13.87 | 141 |
| RAVI | 75.31▲ | +0.0214 (+0.03%) | 75.32 | 75.28 | 19,925 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| RAYD | 26.845▼ | -0.10 (-0.37%) | 26.93 | 26.83 | 600 |
| RAYE | 23.475▼ | -0.12 (-0.51%) | 23.665 | 23.44 | 13,200 |
| RBB | 16.95▲ | +0.30 (+1.80%) | 17.075 | 16.71 | 44,108 |
| RBC | 242.79▼ | -3.75 (-1.52%) | 247.42 | 242.12 | 152,875 |
| RBCAA | 47.30▼ | -0.01 (-0.02%) | 48.48 | 46.8347 | 26,303 |
| RBLD | 59.58▼ | -0.14 (-0.23%) | 59.58 | 59.58 | 100 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| RCS | 5.63▼ | -0.15 (-2.60%) | 5.87 | 5.54 | 514,300 |
| RDIV | 43.01▲ | +0.1777 (+0.41%) | 43.16 | 42.77 | 25,070 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| RDVY | 53.05▼ | -0.01 (-0.02%) | 53.655 | 52.945 | 765,300 |
| RDY | 70.91▼ | -0.40 (-0.56%) | 71.36 | 70.79 | 97,180 |
| RECS | 29.73▲ | +0.02 (+0.07%) | 29.95 | 29.66 | 107,900 |
| REET | 21.89▲ | +0.03 (+0.14%) | 21.98 | 21.79 | 630,773 |
| REFI | 15.36▲ | +0.05 (+0.33%) | 15.48 | 15.33 | 62,068 |
| REG | 57.76▲ | +0.47 (+0.82%) | 57.93 | 56.94 | 867,380 |
| REGN | 893.99▼ | -7.20 (-0.80%) | 908.81 | 892.15 | 446,333 |
| REIT | 23.65▼ | -0.11 (-0.46%) | 23.72 | 23.61 | 1,901 |
| REK | 20.5072▼ | -0.0028 (-0.01%) | 20.55 | 20.35 | 16,607 |
| RELX | 41.43▼ | -0.02 (-0.05%) | 41.71 | 41.38 | 826,137 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| REVS | 22.643▲ | +0.028 (+0.12%) | 22.82 | 22.643 | 2,500 |
| REYN | 27.95▼ | -0.11 (-0.39%) | 28.29 | 27.88 | 520,678 |
| REZ | 68.65▲ | +0.25 (+0.37%) | 68.8799 | 68.17 | 25,031 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| RFDA | 48.5227▲ | +0.0076 (+0.02%) | 48.5227 | 48.5227 | 604 |
| RFDI | 61.67▼ | -0.04 (-0.06%) | 62.02 | 61.60 | 5,162 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| RFFC | 50.6504▼ | -0.1511 (-0.30%) | 50.6504 | 50.6504 | 123 |
| RFI | 10.79▼ | -0.06 (-0.55%) | 10.90 | 10.76 | 68,300 |
| RFIL | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 6,076 |
| RFL | 1.71▼ | -0.07 (-3.93%) | 1.7737 | 1.6954 | 11,358 |
| RFM | 15.85 | +0.00 (+0.00%) | 16.08 | 15.81 | 14,400 |
| RFMZ | 13.63▼ | -0.12 (-0.87%) | 13.7199 | 13.63 | 35,573 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| RGA | 182.48▲ | +2.33 (+1.29%) | 182.86 | 180.53 | 437,452 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| RHCB | 44.6223▼ | -0.1283 (-0.29%) | 44.6223 | 44.6223 | 0 |
| RHI | 69.56▲ | +0.25 (+0.36%) | 71.13 | 69.4833 | 1,343,623 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| RHTX | 14.317▼ | -0.038 (-0.26%) | 14.317 | 14.317 | 0 |
| RIET | 9.65▲ | +0.02 (+0.21%) | 9.75 | 9.61 | 66,300 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| RINC | 22.3163▲ | +0.2173 (+0.98%) | 22.4169 | 22.27 | 2,965 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| RISN | 25.42▼ | -0.018 (-0.07%) | 25.65 | 25.42 | 2,800 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| RITM | 10.65▲ | +0.13 (+1.24%) | 10.71 | 10.55 | 1,517,541 |
| RIV | 11.35▼ | -0.035 (-0.31%) | 11.4699 | 11.32 | 45,490 |
| RJMG | 20.7996▼ | -0.0552 (-0.26%) | 20.982 | 20.7996 | 1,502 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| RLJ | 10.91▼ | -0.05 (-0.46%) | 11.05 | 10.84 | 1,231,442 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| RLY | 27.70▲ | +0.01 (+0.04%) | 27.84 | 27.6864 | 338,937 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| RMI | 15.42▼ | -0.05 (-0.32%) | 15.52 | 15.39 | 18,968 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| RMMZ | 15.54▲ | +0.03 (+0.19%) | 15.69 | 15.4501 | 17,824 |
| RMR | 23.34▲ | +0.09 (+0.39%) | 23.5243 | 23.19 | 96,936 |
| RMT | 8.62▼ | -0.07 (-0.81%) | 8.73 | 8.60 | 127,200 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| RNEW | 21.788▼ | -0.032 (-0.15%) | 21.788 | 21.788 | 100 |
| RNMC | 30.8204▼ | -0.0693 (-0.22%) | 31.0291 | 30.81 | 2,310 |
| RNP | 19.21▲ | +0.19 (+1.00%) | 19.23 | 18.93 | 140,300 |
| RNR | 222.84▲ | +6.44 (+2.98%) | 223.48 | 217.775 | 494,549 |
| RNRG | 9.39▼ | -0.0009 (-0.01%) | 9.45 | 9.33 | 14,812 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| RNST | 28.77▲ | +0.46 (+1.62%) | 28.99 | 28.26 | 253,057 |
| RNWZ | 20.4753▲ | +0.1826 (+0.90%) | 20.4753 | 20.4753 | 1 |
| ROAM | 22.6869▲ | +0.0961 (+0.43%) | 22.82 | 22.67 | 9,740 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| ROBT | 41.18▼ | -0.04 (-0.10%) | 41.686 | 41.05 | 75,600 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| RODM | 26.90▼ | -0.02 (-0.07%) | 27.0399 | 26.85 | 88,893 |
| ROE | 27.32▲ | +0.02 (+0.07%) | 27.4154 | 27.32 | 878 |
| ROG | 106.42▲ | +0.60 (+0.57%) | 108.46 | 105.48 | 167,051 |
| ROIC | 12.09▲ | +0.11 (+0.92%) | 12.44 | 11.93 | 838,810 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| ROL | 42.44▼ | -0.57 (-1.33%) | 42.95 | 41.72 | 2,055,077 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| ROOF | 18.199▼ | -0.0229 (-0.13%) | 18.26 | 18.14 | 706 |
| ROP | 527.27▲ | +0.80 (+0.15%) | 531.55 | 526.17 | 477,376 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |