Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MKL | 1,423.66▼ | -3.41 (-0.24%) | 1,435.80 | 1,419.5201 | 40,261 |
MKOR | 24.8205▼ | -0.2773 (-1.10%) | 24.8205 | 24.64 | 3,229 |
MLI | 52.09▲ | +0.34 (+0.66%) | 52.35 | 50.8501 | 492,404 |
MLP | 19.28▲ | +0.19 (+1.00%) | 19.73 | 18.91 | 28,988 |
MLPA | 46.29▼ | -0.27 (-0.58%) | 46.57 | 46.088 | 90,275 |
MLPX | 46.86▼ | -0.46 (-0.97%) | 47.31 | 46.69 | 64,241 |
MMC | 196.29▼ | -1.03 (-0.52%) | 198.11 | 196.17 | 1,493,507 |
MMCA | 21.45▲ | +0.01 (+0.05%) | 21.49 | 21.42 | 13,200 |
MMD | 16.05▼ | -0.08 (-0.50%) | 16.21 | 16.04 | 79,600 |
MMIN | 23.90▼ | -0.06 (-0.25%) | 23.94 | 23.81 | 58,200 |
MMIT | 24.08▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 73,400 |
MMLG | 26.70▲ | +0.135 (+0.51%) | 26.83 | 26.56 | 9,800 |
MMS | 80.63▲ | +0.41 (+0.51%) | 81.04 | 79.45 | 216,733 |
MMSC | 18.4604▲ | +0.05 (+0.27%) | 18.49 | 18.40 | 1,244 |
MMSI | 72.75▲ | +0.79 (+1.10%) | 72.91 | 71.29 | 174,911 |
MMT | 4.45▼ | -0.04 (-0.89%) | 4.46 | 4.43 | 124,900 |
MMTM | 222.4171▲ | +0.0371 (+0.02%) | 222.54 | 222.4171 | 587 |
MMU | 9.99▲ | +0.01 (+0.10%) | 10.06 | 9.94 | 189,800 |
MNA | 30.86▲ | +0.06 (+0.19%) | 30.88 | 30.6925 | 67,952 |
MNBD | 25.5501▼ | -0.0299 (-0.12%) | 25.5501 | 25.5501 | 59 |
MNRO | 29.86▲ | +0.52 (+1.77%) | 30.00 | 29.04 | 380,071 |
MNST | 54.69▲ | +0.58 (+1.07%) | 54.99 | 53.98 | 6,218,987 |
MNTN | 11.24▲ | +0.0573 (+0.51%) | 11.24 | 11.20 | 3,609 |
MO | 40.75▼ | -0.20 (-0.49%) | 41.09 | 40.72 | 9,529,949 |
MODL | 34.33▼ | -0.06 (-0.17%) | 34.47 | 34.2989 | 19,959 |
MOG.A | 155.54▼ | -0.52 (-0.33%) | 156.84 | 154.5694 | 92,256 |
MOO | 70.77▼ | -0.68 (-0.95%) | 71.205 | 70.6301 | 114,554 |
MOOD | 27.8251▼ | -0.1229 (-0.44%) | 27.86 | 27.80 | 669 |
MORN | 297.01▼ | -2.97 (-0.99%) | 299.58 | 296.15 | 84,745 |
MORT | 10.38▼ | -0.12 (-1.14%) | 10.455 | 10.31 | 537,613 |
MOS | 30.42▼ | -0.54 (-1.74%) | 30.835 | 30.40 | 3,561,407 |
MOTO | 41.6264▼ | -0.3922 (-0.93%) | 41.75 | 41.59 | 671 |
MPA | 12.12▲ | +0.21 (+1.76%) | 12.14 | 11.80 | 88,100 |
MPAY | 23.3573▼ | -0.1007 (-0.43%) | 23.42 | 23.3573 | 359 |
MPV | 15.55▲ | +0.05 (+0.32%) | 15.79 | 15.50 | 12,200 |
MQT | 9.87 | +0.00 (+0.00%) | 9.89 | 9.79 | 67,500 |
MQY | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.90 | 156,400 |
MRAD | 14.463▼ | -0.14 (-0.96%) | 14.463 | 14.37 | 100 |
MRCC | 7.13 | +0.00 (+0.00%) | 7.17 | 7.0501 | 67,608 |
MRK | 125.06▼ | -1.13 (-0.90%) | 126.80 | 125.03 | 5,587,332 |
MRM | 5.99 | +0.00 (+0.00%) | 6.00 | 5.9065 | 1,529 |
MRSK | 30.04▲ | +0.054 (+0.18%) | 30.15 | 29.96 | 18,284 |
MS | 89.14▲ | +2.15 (+2.47%) | 91.10 | 88.00 | 18,291,601 |
MSA | 187.00▼ | -0.76 (-0.40%) | 187.99 | 186.35 | 69,418 |
MSCI | 513.43▲ | +0.37 (+0.07%) | 514.35 | 508.67 | 470,877 |
MSD | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.86 | 60,600 |
MSFD | 14.17▼ | -0.03 (-0.21%) | 14.185 | 14.042 | 64,000 |
MSFO | 21.80▲ | +0.02 (+0.09%) | 21.93 | 21.70 | 40,043 |
MSFT | 414.58▲ | +0.94 (+0.23%) | 418.40 | 413.73 | 16,755,300 |
MSFU | 44.10▲ | +0.18 (+0.41%) | 44.89 | 43.96 | 97,300 |
MSGS | 180.46▼ | -2.04 (-1.12%) | 182.68 | 180.06 | 96,156 |
MSI | 340.11▲ | +1.53 (+0.45%) | 341.585 | 338.22 | 530,262 |
MSM | 91.36▼ | -1.08 (-1.17%) | 92.55 | 90.64 | 637,145 |
MSN | 0.541▲ | +0.0108 (+2.04%) | 0.541 | 0.53 | 4,468 |
MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 6 |
MSTI | 20.1651▼ | -0.0151 (-0.07%) | 20.1651 | 20.1651 | 2 |
MT | 25.18▼ | -1.77 (-6.57%) | 25.40 | 24.995 | 4,555,380 |
MTB | 137.39▼ | -3.55 (-2.52%) | 140.58 | 136.18 | 1,233,249 |
MTBA | 49.83▼ | -0.17 (-0.34%) | 49.885 | 49.765 | 227,917 |
MTD | 1,228.30▼ | -15.26 (-1.23%) | 1,242.72 | 1,223.51 | 105,206 |
MTG | 19.50▼ | -0.08 (-0.41%) | 19.63 | 19.26 | 2,819,753 |
MTGP | 42.27▼ | -0.14 (-0.33%) | 42.35 | 42.21 | 13,300 |
MTH | 152.09▼ | -3.07 (-1.98%) | 153.99 | 150.04 | 243,897 |
MTN | 223.55▼ | -2.96 (-1.31%) | 226.78 | 222.97 | 473,301 |
MTX | 71.12▼ | -0.76 (-1.06%) | 72.11 | 70.73 | 105,959 |
MUA | 11.07▲ | +0.06 (+0.54%) | 11.11 | 10.90 | 87,700 |
MUB | 106.21▼ | -0.20 (-0.19%) | 106.375 | 106.165 | 4,581,703 |
MUC | 10.60▼ | -0.01 (-0.09%) | 10.66 | 10.56 | 311,700 |
MUE | 9.71▲ | +0.01 (+0.10%) | 9.75 | 9.66 | 38,900 |
MUI | 11.58▲ | +0.02 (+0.17%) | 11.62 | 11.50 | 182,100 |
MUJ | 11.18▼ | -0.02 (-0.18%) | 11.21 | 11.12 | 168,000 |
MUNI | 51.82▼ | -0.12 (-0.23%) | 51.92 | 51.78 | 153,687 |
MUSI | 42.3107▼ | -0.0693 (-0.16%) | 42.34 | 42.2849 | 7,376 |
MUSQ | 24.2755▼ | -0.0945 (-0.39%) | 24.32 | 24.2755 | 3,795 |
MUST | 20.47▼ | -0.05 (-0.24%) | 20.495 | 20.4416 | 25,443 |
MVBF | 20.05▲ | +0.05 (+0.25%) | 20.35 | 19.585 | 12,629 |
MVF | 6.784▼ | -0.011 (-0.16%) | 6.82 | 6.755 | 315,701 |
MVPS | 20.0696▼ | -0.0727 (-0.36%) | 20.0696 | 20.042 | 3,293 |
MVT | 10.43 | +0.00 (+0.00%) | 10.49 | 10.41 | 45,900 |
MWA | 15.41▲ | +0.26 (+1.72%) | 15.505 | 14.98 | 1,936,058 |
MXE | 10.75▼ | -0.25 (-2.27%) | 11.02 | 10.75 | 4,100 |
MXF | 17.76▼ | -0.61 (-3.32%) | 18.21 | 17.75 | 13,900 |
MXI | 86.31▼ | -1.3332 (-1.52%) | 86.71 | 85.94 | 6,868 |
MYD | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.64 | 98,400 |
MYI | 11.00▼ | -0.03 (-0.27%) | 11.12 | 10.96 | 478,400 |
MYN | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.04 | 37,900 |
MYY | 21.0233▲ | +0.1111 (+0.53%) | 21.179 | 20.9757 | 31,964 |
NABL | 12.22▼ | -0.06 (-0.49%) | 12.3154 | 12.16 | 407,644 |
NAC | 10.67▲ | +0.03 (+0.28%) | 10.71 | 10.60 | 547,400 |
NACP | 36.931▼ | -0.069 (-0.19%) | 37.03 | 36.90 | 29,505 |
NAD | 10.94 | +0.00 (+0.00%) | 11.00 | 10.87 | 905,300 |
NAN | 10.69▲ | +0.04 (+0.38%) | 10.70 | 10.61 | 54,700 |
NAPA | 8.29▲ | +0.06 (+0.73%) | 8.325 | 8.11 | 885,653 |
NAT | 3.83 | +0.00 (+0.00%) | 3.84 | 3.78 | 3,960,099 |
NATH | 65.15▼ | -0.16 (-0.24%) | 66.435 | 65.00 | 5,187 |
NAVI | 16.26▲ | +0.11 (+0.68%) | 16.28 | 15.92 | 650,220 |
NAZ | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.60 | 18,500 |
NBB | 14.67▼ | -0.12 (-0.81%) | 14.73 | 14.66 | 71,100 |
NBCC | 21.8931▼ | -0.0711 (-0.32%) | 21.8931 | 21.8931 | 0 |
NBCE | 23.4661▼ | -0.1503 (-0.64%) | 23.4661 | 23.4661 | 5 |