Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| REFI | 15.68▲ | +0.03 (+0.19%) | 15.7875 | 15.66 | 80,045 |
| DMO | 11.28▲ | +0.04 (+0.36%) | 11.31 | 11.25 | 80,100 |
| JGH | 12.64▲ | +0.29 (+2.35%) | 12.64 | 12.395 | 80,400 |
| TGAN | 4.83▼ | -0.03 (-0.62%) | 4.86 | 4.81 | 80,470 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| UHAL | 64.90▼ | -0.02 (-0.03%) | 66.43 | 64.58 | 80,615 |
| EOS | 19.65▲ | +0.06 (+0.31%) | 19.78 | 19.53 | 80,700 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| CPK | 106.33▲ | +1.20 (+1.14%) | 106.55 | 104.90 | 81,603 |
| AACI | 11.7107▲ | +0.1807 (+1.57%) | 11.825 | 11.41 | 82,070 |
| VFLO | 31.56▲ | +0.2399 (+0.77%) | 31.56 | 31.38 | 82,105 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| MSFO | 21.38▼ | -0.06 (-0.28%) | 21.58 | 21.16 | 82,111 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| AMTB | 21.89▲ | +0.31 (+1.44%) | 21.89 | 21.61 | 82,684 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| TRST | 26.97▼ | -0.11 (-0.41%) | 27.36 | 26.94 | 82,706 |
| AMWD | 94.06▲ | +1.14 (+1.23%) | 94.38 | 92.79 | 82,916 |
| WABC | 47.47▲ | +0.03 (+0.06%) | 47.79 | 47.32 | 83,018 |
| RWO | 40.63▲ | +0.41 (+1.02%) | 40.74 | 40.47 | 83,168 |
| EVN | 9.83▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 83,400 |
| NKX | 11.67▲ | +0.04 (+0.34%) | 11.71 | 11.63 | 83,400 |
| XCEM | 30.78▲ | +0.34 (+1.12%) | 30.79 | 30.648 | 83,527 |
| ERC | 8.98▲ | +0.085 (+0.96%) | 8.98 | 8.91 | 83,655 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 84,300 |
| QQQX | 23.06▲ | +0.06 (+0.26%) | 23.16 | 23.00 | 84,400 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |
| CHCT | 26.74▲ | +0.41 (+1.56%) | 26.77 | 26.42 | 84,853 |
| BST | 35.00▲ | +0.09 (+0.26%) | 35.242 | 34.77 | 84,900 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| PDT | 11.25▲ | +0.04 (+0.36%) | 11.29 | 11.20 | 85,300 |
| DBD | 32.60▲ | +0.57 (+1.78%) | 32.975 | 32.11 | 85,708 |
| GABC | 32.03▼ | -0.22 (-0.68%) | 32.63 | 31.93 | 85,716 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| IDRV | 30.35▲ | +0.71 (+2.40%) | 30.49 | 30.03 | 87,220 |
| IYC | 79.35▲ | +0.99 (+1.26%) | 79.42 | 78.91 | 87,780 |
| AGGH | 20.51▲ | +0.008 (+0.04%) | 20.65 | 20.50 | 87,800 |
| PGC | 22.89▲ | +0.15 (+0.66%) | 23.3199 | 22.56 | 87,911 |
| AMZY | 22.80 | +0.00 (+0.00%) | 23.04 | 22.65 | 88,169 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.8339 | 9.74 | 88,434 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| CHI | 11.05▲ | +0.02 (+0.18%) | 11.09 | 11.02 | 88,900 |
| EFSC | 38.15▼ | -0.65 (-1.68%) | 38.95 | 38.09 | 88,928 |
| BANF | 88.69▼ | -0.39 (-0.44%) | 89.81 | 88.44 | 89,514 |
| OBK | 30.14▼ | -0.83 (-2.68%) | 31.01 | 30.075 | 89,672 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| UAE | 14.40▲ | +0.06 (+0.42%) | 14.45 | 14.27 | 90,300 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| DIVI | 31.61▲ | +0.19 (+0.60%) | 31.61 | 31.46 | 90,617 |
| HQH | 16.18▲ | +0.10 (+0.62%) | 16.27 | 16.10 | 90,700 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| SMBK | 20.60▼ | -0.06 (-0.29%) | 21.27 | 20.42 | 91,200 |
| AFT | 14.32▲ | +0.12 (+0.85%) | 14.32 | 14.17 | 91,300 |
| EPHE | 26.00▲ | +0.63 (+2.48%) | 26.00 | 25.76 | 91,645 |
| DON | 47.00▲ | +0.39 (+0.84%) | 47.055 | 46.805 | 91,882 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
| MCRI | 69.03▲ | +0.96 (+1.41%) | 69.24 | 67.79 | 92,303 |
| CHE | 566.51▲ | +6.09 (+1.09%) | 568.915 | 561.98 | 92,512 |
| ARC | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.64 | 92,525 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| AEF | 5.08▲ | +0.04 (+0.79%) | 5.08 | 5.06 | 93,000 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| BCD | 32.95▲ | +0.19 (+0.58%) | 33.04 | 32.865 | 93,167 |
| ISD | 12.54▲ | +0.06 (+0.48%) | 12.55 | 12.48 | 93,200 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| WD | 93.94▲ | +0.73 (+0.78%) | 94.595 | 93.48 | 93,868 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| PCGG | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 94,257 |
| VHT | 256.54▲ | +1.22 (+0.48%) | 257.2483 | 255.392 | 94,288 |
| DWMF | 26.35▲ | +0.0735 (+0.28%) | 26.379 | 26.3001 | 94,666 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| EAD | 6.48▲ | +0.04 (+0.62%) | 6.48 | 6.44 | 95,500 |
| FNDC | 34.91▲ | +0.44 (+1.28%) | 34.9551 | 34.73 | 95,575 |
| VTOL | 27.02▼ | -0.06 (-0.22%) | 27.31 | 26.84 | 95,700 |
| LYTS | 15.01▲ | +0.24 (+1.62%) | 15.07 | 14.745 | 95,912 |
| BSCX | 20.31▲ | +0.07 (+0.35%) | 20.35 | 20.285 | 95,964 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |