Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 16.97▲ | +0.21 (+1.25%) | 16.9999 | 16.565 | 36,814 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| GF | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.40 | 20,100 |
| GFGF | 26.675▲ | +0.368 (+1.40%) | 26.69 | 26.664 | 1,100 |
| GFL | 32.05▼ | -0.24 (-0.74%) | 32.57 | 31.98 | 796,929 |
| GGG | 82.56▼ | -0.57 (-0.69%) | 83.66 | 82.54 | 1,086,315 |
| GGM | 26.751▲ | +0.044 (+0.16%) | 26.751 | 26.751 | 0 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| GGN | 4.08 | +0.00 (+0.00%) | 4.1093 | 4.06 | 381,036 |
| GGRW | 24.867▲ | +0.5978 (+2.46%) | 24.867 | 24.867 | 124 |
| GGT | 5.41 | +0.00 (+0.00%) | 5.46 | 5.41 | 20,900 |
| GGUS | 44.8661▲ | +0.6445 (+1.46%) | 44.8661 | 44.8661 | 24 |
| GGZ | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 7,200 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 121 |
| GHLD | 13.63▲ | +0.13 (+0.96%) | 13.75 | 13.50 | 5,140 |
| GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| GIC | 40.19▼ | -0.26 (-0.64%) | 40.74 | 40.05 | 42,163 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| GII | 54.02▼ | -0.15 (-0.28%) | 54.10 | 53.8007 | 120,599 |
| GIL | 35.30▲ | +0.23 (+0.66%) | 35.58 | 35.10 | 199,185 |
| GINN | 53.84▲ | +0.754 (+1.42%) | 53.92 | 53.55 | 10,300 |
| GIS | 70.83▼ | -0.55 (-0.77%) | 72.13 | 70.81 | 4,170,378 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GLAD | 21.45▲ | +0.23 (+1.08%) | 21.56 | 21.17 | 114,359 |
| GLIN | 47.82▲ | +0.10 (+0.21%) | 48.00 | 47.80 | 16,600 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
| GLO | 4.91▲ | +0.065 (+1.34%) | 4.955 | 4.85 | 146,513 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| GLRE | 12.05▼ | -0.10 (-0.82%) | 12.18 | 12.01 | 40,196 |
| GLRY | 29.035▼ | -0.129 (-0.44%) | 29.22 | 29.035 | 3,700 |
| GLST | 10.8957 | +0.00 (+0.00%) | 10.8957 | 10.8957 | 57 |
| GLU | 14.07▲ | +0.016 (+0.11%) | 14.3253 | 14.07 | 7,193 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| GMFI | 11.00▼ | -0.12 (-1.08%) | 11.00 | 11.00 | 101 |
| GMUN | 49.32▼ | -0.015 (-0.03%) | 49.32 | 49.32 | 0 |
| GNFT | 3.49▲ | +0.04 (+1.16%) | 3.49 | 3.4502 | 1,426 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| GNT | 5.29▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 54,500 |
| GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| GOOD | 13.33▲ | +0.09 (+0.68%) | 13.3899 | 13.23 | 134,286 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| GOVI | 26.785▲ | +0.095 (+0.36%) | 26.8582 | 26.77 | 72,663 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| GREI | 31.8803▼ | -0.0347 (-0.11%) | 31.8803 | 31.8803 | 44 |
| GREK | 40.975▲ | +0.295 (+0.73%) | 41.0999 | 40.78 | 13,793 |
| GRF | 9.3503▲ | +0.0503 (+0.54%) | 9.385 | 9.3503 | 1,698 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| GSBD | 15.69▲ | +0.21 (+1.36%) | 15.72 | 15.52 | 743,053 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| GSEU | 35.8933▲ | +0.2758 (+0.77%) | 35.95 | 35.8933 | 184 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| GSIB | 28.0897▼ | -0.0402 (-0.14%) | 28.21 | 28.07 | 923 |
| GSIE | 33.51▲ | +0.23 (+0.69%) | 33.55 | 33.38 | 356,353 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| GSJY | 36.8978▲ | +0.2075 (+0.57%) | 36.8978 | 36.8509 | 715 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| GTEK | 28.24▲ | +0.54 (+1.95%) | 28.365 | 28.15 | 11,643 |
| GTO | 45.56▲ | +0.13 (+0.29%) | 45.58 | 45.51 | 191,937 |
| GTR | 23.23▲ | +0.155 (+0.67%) | 23.27 | 23.23 | 7,700 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| GUG | 14.55▲ | +0.12 (+0.83%) | 14.57 | 14.46 | 52,400 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |