Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 25.4498▼ | -0.0252 (-0.10%) | 25.53 | 25.43 | 14,070 |
| MEDI | 25.4604▲ | +0.1174 (+0.46%) | 25.4604 | 25.23 | 255 |
| IBIA | 25.465▲ | +0.02 (+0.08%) | 25.4658 | 25.465 | 239 |
| CLOX | 25.465▼ | -0.015 (-0.06%) | 25.48 | 25.455 | 8,959 |
| IBIC | 25.47▲ | +0.05 (+0.20%) | 25.47 | 25.465 | 956 |
| IBID | 25.47▲ | +0.07 (+0.28%) | 25.47 | 25.4375 | 1,331 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| DEHP | 25.482▲ | +0.072 (+0.28%) | 25.499 | 25.365 | 17,700 |
| MT | 25.49▲ | +0.11 (+0.43%) | 25.59 | 25.345 | 1,151,042 |
| QVMS | 25.4983▲ | +0.2792 (+1.11%) | 25.4983 | 25.4983 | 31 |
| IBIB | 25.505▲ | +0.035 (+0.14%) | 25.505 | 25.505 | 399 |
| FBMS | 25.51▲ | +0.28 (+1.11%) | 25.56 | 25.345 | 157,239 |
| GGRW | 25.5188▲ | +0.0361 (+0.14%) | 25.5188 | 25.484 | 1,113 |
| LNGG | 25.528▲ | +0.3714 (+1.48%) | 25.528 | 25.405 | 816 |
| KOCG | 25.53▲ | +0.0839 (+0.33%) | 25.53 | 25.53 | 463 |
| COWG | 25.53▲ | +0.17 (+0.67%) | 25.56 | 25.411 | 41,057 |
| SOYB | 25.53▼ | -0.25 (-0.97%) | 25.80 | 25.47 | 28,635 |
| HYMB | 25.53 | +0.00 (+0.00%) | 25.55 | 25.51 | 476,500 |
| NBCE | 25.5382▲ | +0.434 (+1.73%) | 25.5382 | 25.5382 | 0 |
| QSML | 25.5388▲ | +0.2934 (+1.16%) | 25.5388 | 25.34 | 3,317 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| ENFR | 25.56▼ | -0.16 (-0.62%) | 25.61 | 25.50 | 10,100 |
| EAPR | 25.5651▲ | +0.055 (+0.22%) | 25.59 | 25.49 | 11,107 |
| KLXY | 25.5931▲ | +0.3631 (+1.44%) | 25.5931 | 25.5931 | 2 |
| DGRE | 25.61▼ | -0.19 (-0.74%) | 25.699 | 25.52 | 7,600 |
| BSJU | 25.611▲ | +0.001 (+0.00%) | 25.62 | 25.57 | 4,500 |
| TFPN | 25.6137▲ | +0.0341 (+0.13%) | 25.71 | 25.53 | 13,596 |
| NWS | 25.63▲ | +0.70 (+2.81%) | 25.80 | 23.99 | 1,316,216 |
| CGCB | 25.655▲ | +0.065 (+0.25%) | 25.67 | 25.56 | 485,419 |
| RWX | 25.66▲ | +0.14 (+0.55%) | 25.67 | 25.30 | 38,365 |
| VIDI | 25.66▲ | +0.11 (+0.43%) | 25.68 | 25.55 | 12,900 |
| FTAG | 25.68▲ | +0.284 (+1.12%) | 25.68 | 25.52 | 600 |
| CVY | 25.684▲ | +0.169 (+0.66%) | 25.71 | 25.50 | 3,282 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| TIME | 25.7192▲ | +0.0229 (+0.09%) | 25.82 | 25.6758 | 2,363 |
| CGSM | 25.72▼ | -0.035 (-0.14%) | 25.76 | 25.72 | 86,016 |
| SDCP | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.72 | 135 |
| MFC | 25.73▲ | +1.26 (+5.15%) | 25.785 | 24.65 | 3,066,236 |
| FRO | 25.73▲ | +0.43 (+1.70%) | 25.825 | 25.36 | 1,374,909 |
| IBCP | 25.75▲ | +0.25 (+0.98%) | 26.04 | 25.4158 | 123,945 |
| EPHE | 25.76▼ | -0.20 (-0.77%) | 25.78 | 25.5241 | 126,513 |
| ECLN | 25.782▲ | +0.292 (+1.15%) | 25.782 | 25.63 | 500 |
| TXSS | 25.7831▲ | +0.4644 (+1.83%) | 25.7831 | 25.40 | 880 |
| DMCY | 25.80▲ | +0.1297 (+0.51%) | 25.80 | 25.80 | 102 |
| DFAX | 25.81▲ | +0.17 (+0.66%) | 25.825 | 25.61 | 561,900 |
| INCM | 25.82▲ | +0.09 (+0.35%) | 25.82 | 25.6201 | 29,125 |
| TACK | 25.8253▲ | +0.1563 (+0.61%) | 25.83 | 25.65 | 26,935 |
| NORW | 25.8422▲ | +0.2512 (+0.98%) | 25.88 | 25.64 | 3,208 |
| QQQS | 25.85▲ | +0.21 (+0.82%) | 25.85 | 25.527 | 400 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| FIVA | 25.868▲ | +0.221 (+0.86%) | 25.90 | 25.711 | 6,200 |
| WLTG | 25.91▲ | +0.103 (+0.40%) | 25.94 | 25.91 | 6,400 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| AIRL | 25.92▲ | +0.0571 (+0.22%) | 25.92 | 25.84 | 203 |
| FENY | 25.92▲ | +0.37 (+1.45%) | 25.92 | 25.60 | 343,400 |
| QFLR | 25.93▲ | +0.06 (+0.23%) | 25.94 | 25.76 | 26,327 |
| XYLE | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.9399 | 304 |
| TSEC | 25.95▲ | +0.075 (+0.29%) | 25.97 | 25.95 | 2,400 |
| ASIA | 25.95▲ | +0.1368 (+0.53%) | 25.9501 | 25.85 | 7,302 |
| CCOR | 25.95▲ | +0.1094 (+0.42%) | 26.04 | 25.84 | 13,685 |
| CGXU | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.89 | 361,200 |
| MINV | 26.005▲ | +0.125 (+0.48%) | 26.005 | 25.96 | 4,300 |
| KMT | 26.03▲ | +0.68 (+2.68%) | 26.15 | 25.51 | 1,175,914 |
| BSJV | 26.04▲ | +0.04 (+0.15%) | 26.09 | 26.015 | 7,824 |
| BWZ | 26.06▲ | +0.12 (+0.46%) | 26.06 | 25.96 | 60,300 |
| IFEB | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.03 | 2,296 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |
| MKOR | 26.0903▼ | -0.2004 (-0.76%) | 26.1105 | 26.02 | 2,554 |
| KPRO | 26.0903▲ | +0.1211 (+0.47%) | 26.0903 | 26.0903 | 10 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| UTRN | 26.125▲ | +0.2281 (+0.88%) | 26.125 | 25.9701 | 285 |
| BRAZ | 26.1255▼ | -0.5195 (-1.95%) | 26.1255 | 26.1255 | 3 |
| SIXF | 26.1304▲ | +0.0458 (+0.18%) | 26.1304 | 26.08 | 1,200 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| CLOD | 26.1508▼ | -0.024 (-0.09%) | 26.24 | 26.1401 | 2,121 |
| IQHI | 26.155▼ | -0.01 (-0.04%) | 26.155 | 26.155 | 100 |
| FYLG | 26.155▲ | +0.0954 (+0.37%) | 26.155 | 26.155 | 45 |
| GAST | 26.156▲ | +0.32 (+1.24%) | 26.156 | 26.156 | 100 |
| QYLE | 26.16▼ | -0.21 (-0.80%) | 26.16 | 26.1201 | 239 |
| KEM | 26.21▲ | +0.28 (+1.08%) | 26.21 | 26.06 | 200 |
| SCHE | 26.23▲ | +0.11 (+0.42%) | 26.25 | 26.10 | 791,500 |
| NBGR | 26.24▲ | +0.3046 (+1.17%) | 26.24 | 26.24 | 122 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| BAB | 26.28▲ | +0.12 (+0.46%) | 26.28 | 26.12 | 270,100 |
| DIVY | 26.28▲ | +0.1398 (+0.53%) | 26.40 | 26.15 | 5,000 |
| ESMV | 26.282▲ | +0.1658 (+0.63%) | 26.282 | 26.18 | 4,900 |
| FLJJ | 26.2857▲ | +0.0607 (+0.23%) | 26.2857 | 26.22 | 972 |
| XXCH | 26.296▼ | -0.1772 (-0.67%) | 26.296 | 26.296 | 69 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| CSV | 26.31▲ | +0.76 (+2.97%) | 26.405 | 25.5305 | 100,255 |
| CCEF | 26.3105▲ | +0.1305 (+0.50%) | 26.3105 | 26.23 | 7,736 |
| FLEU | 26.33▲ | +0.255 (+0.98%) | 26.37 | 26.33 | 744 |
| SSPX | 26.333▲ | +0.234 (+0.90%) | 26.34 | 26.333 | 200 |
| DFEM | 26.35▲ | +0.05 (+0.19%) | 26.355 | 26.21 | 429,300 |
| ZTAX | 26.3502▼ | -0.2976 (-1.12%) | 27.655 | 26.3502 | 4,762 |
| BILD | 26.3546▲ | +0.3356 (+1.29%) | 26.3546 | 26.3546 | 0 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |