Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| OHI | 31.13▼ | -0.21 (-0.67%) | 31.47 | 30.98 | 1,599,504 |
| APLE | 14.80▲ | +0.12 (+0.82%) | 14.85 | 14.67 | 1,604,769 |
| NSC | 230.47▼ | -5.08 (-2.16%) | 236.935 | 229.23 | 1,605,630 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| ROL | 47.10▲ | +0.98 (+2.12%) | 47.11 | 46.22 | 1,629,271 |
| JNPR | 34.78▼ | -0.06 (-0.17%) | 34.96 | 34.65 | 1,638,579 |
| A | 140.61▲ | +1.16 (+0.83%) | 141.47 | 138.34 | 1,639,400 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| BXMT | 18.16▲ | +0.17 (+0.94%) | 18.34 | 18.12 | 1,649,145 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| ACWI | 109.41▲ | +0.98 (+0.90%) | 109.41 | 108.85 | 1,659,674 |
| UTZ | 19.26▲ | +0.02 (+0.10%) | 19.63 | 19.05 | 1,660,125 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| APG | 37.41▲ | +0.46 (+1.24%) | 37.535 | 36.80 | 1,664,697 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| BRBR | 57.18▼ | -0.24 (-0.42%) | 58.28 | 56.87 | 1,679,521 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| LOW | 231.70▼ | -0.43 (-0.19%) | 234.95 | 231.19 | 1,698,463 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| PRU | 115.26▲ | +3.00 (+2.67%) | 115.31 | 112.82 | 1,712,638 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| PFGC | 69.55▲ | +0.34 (+0.49%) | 70.0475 | 68.96 | 1,717,121 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| SYK | 325.50▼ | -2.95 (-0.90%) | 331.00 | 324.59 | 1,722,244 |
| CME | 208.00▲ | +0.35 (+0.17%) | 208.96 | 205.99 | 1,722,597 |
| SBLK | 25.00▲ | +0.18 (+0.73%) | 25.01 | 24.28 | 1,726,454 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |
| KBH | 70.03▲ | +1.25 (+1.82%) | 70.37 | 69.19 | 1,746,025 |
| ES | 59.71▼ | -0.30 (-0.50%) | 60.43 | 59.555 | 1,751,169 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| MTG | 20.95▲ | +0.31 (+1.50%) | 21.03 | 20.78 | 1,769,176 |
| AMX | 19.69▲ | +0.35 (+1.81%) | 19.78 | 19.25 | 1,772,441 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| CG | 41.99▲ | +0.93 (+2.26%) | 42.27 | 41.31 | 1,781,920 |
| STWD | 19.72▲ | +0.23 (+1.18%) | 19.77 | 19.60 | 1,789,415 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| SLM | 21.68▼ | -0.33 (-1.50%) | 22.34 | 21.59 | 1,832,377 |
| RIO | 69.82▲ | +0.88 (+1.28%) | 69.93 | 69.17 | 1,835,867 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| RPRX | 28.49▲ | +0.08 (+0.28%) | 28.73 | 28.36 | 1,860,977 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| JBI | 13.82▲ | +0.04 (+0.29%) | 13.92 | 13.61 | 1,877,470 |
| AEE | 73.90▼ | -0.19 (-0.26%) | 74.42 | 73.675 | 1,886,051 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| CAH | 98.59▼ | -0.32 (-0.32%) | 99.70 | 98.325 | 1,889,759 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| WYNN | 97.87▲ | +1.16 (+1.20%) | 98.68 | 97.03 | 1,900,585 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| DLR | 143.77▼ | -3.23 (-2.20%) | 148.00 | 142.46 | 1,907,448 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| STX | 89.85▲ | +2.35 (+2.69%) | 90.97 | 88.00 | 1,932,570 |
| TU | 16.46▲ | +0.08 (+0.49%) | 16.585 | 16.42 | 1,934,927 |
| IUSB | 44.86▲ | +0.04 (+0.09%) | 44.885 | 44.80 | 1,946,832 |
| LXP | 8.68▼ | -0.04 (-0.46%) | 8.78 | 8.65 | 1,946,887 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| QLD | 85.18▲ | +1.86 (+2.23%) | 85.18 | 83.72 | 1,963,437 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| SPYV | 48.63▲ | +0.26 (+0.54%) | 48.6798 | 48.45 | 1,981,276 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| XHB | 106.86▲ | +1.64 (+1.56%) | 106.98 | 105.81 | 2,014,596 |
| FTV | 76.98▲ | +0.90 (+1.18%) | 77.06 | 76.40 | 2,015,979 |
| SSO | 74.95▲ | +1.49 (+2.03%) | 74.95 | 74.02 | 2,021,258 |
| DD | 78.53▲ | +0.86 (+1.11%) | 78.71 | 77.99 | 2,027,207 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| BBY | 74.40▼ | -0.07 (-0.09%) | 75.19 | 74.22 | 2,066,164 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| ED | 96.13▲ | +0.57 (+0.60%) | 96.26 | 95.07 | 2,071,466 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| FI | 150.59▲ | +1.37 (+0.92%) | 150.66 | 149.35 | 2,132,449 |
| MT | 26.01▼ | -0.21 (-0.80%) | 26.55 | 25.99 | 2,149,467 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| PINC | 20.72▲ | +0.19 (+0.93%) | 20.86 | 20.64 | 2,166,055 |
| ADI | 203.32▲ | +3.69 (+1.85%) | 203.43 | 199.995 | 2,168,860 |