Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| IWC | 117.53▲ | +0.81 (+0.69%) | 117.90 | 117.17 | 63,673 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| CINF | 117.38▲ | +0.44 (+0.38%) | 118.0668 | 117.045 | 378,703 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| SPUU | 119.052▲ | +2.278 (+1.95%) | 119.0521 | 117.87 | 12,927 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| UFPI | 117.98▲ | +1.33 (+1.14%) | 119.80 | 117.30 | 357,746 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| PAYX | 120.63▲ | +0.53 (+0.44%) | 120.70 | 119.63 | 837,898 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| BX | 121.21▲ | +3.22 (+2.73%) | 121.725 | 118.67 | 3,421,854 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |
| ARE | 119.87▼ | -0.64 (-0.53%) | 122.08 | 119.235 | 510,291 |
| DVY | 121.94▲ | +0.70 (+0.58%) | 122.20 | 121.46 | 321,052 |
| ZBH | 120.56▼ | -1.10 (-0.90%) | 122.25 | 119.58 | 1,219,923 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| ALV | 123.85▲ | +2.47 (+2.03%) | 123.97 | 121.82 | 497,897 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| NVO | 124.59▲ | +1.54 (+1.25%) | 124.64 | 121.78 | 3,571,510 |
| ALLE | 124.88▲ | +2.00 (+1.63%) | 124.9901 | 123.03 | 374,162 |
| BBSI | 123.21▼ | -0.17 (-0.14%) | 125.71 | 122.865 | 35,392 |
| IWL | 125.88▲ | +1.22 (+0.98%) | 125.88 | 125.05 | 60,817 |
| R | 125.68▲ | +1.02 (+0.82%) | 126.19 | 125.09 | 186,447 |
| IYY | 126.20▲ | +1.31 (+1.05%) | 126.201 | 125.40 | 19,060 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| CNI | 126.19▲ | +2.65 (+2.15%) | 126.32 | 123.80 | 1,190,970 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| MRK | 127.57▲ | +0.06 (+0.05%) | 127.73 | 126.76 | 6,551,962 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| PLPC | 125.34▼ | -1.41 (-1.11%) | 127.985 | 125.10 | 11,554 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| IJT | 129.12▲ | +1.36 (+1.06%) | 129.43 | 128.59 | 97,938 |
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| ICE | 131.28▲ | +0.78 (+0.60%) | 131.78 | 130.39 | 1,738,908 |
| VOX | 132.29▲ | +2.00 (+1.54%) | 132.39 | 130.8922 | 125,346 |
| ROST | 132.48▲ | +1.64 (+1.25%) | 132.52 | 130.95 | 2,803,045 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| PPG | 133.04▲ | +0.12 (+0.09%) | 134.17 | 132.38 | 1,159,475 |
| IYW | 134.23▲ | +2.06 (+1.56%) | 134.26 | 132.57 | 915,102 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| OSIS | 132.34▼ | -3.22 (-2.38%) | 136.58 | 130.68 | 104,163 |
| PRN | 136.97▲ | +2.69 (+2.00%) | 136.97 | 134.79 | 14,668 |
| MAA | 136.82▲ | +3.82 (+2.87%) | 137.03 | 133.79 | 1,078,690 |
| YUM | 136.18▲ | +1.84 (+1.37%) | 137.24 | 134.20 | 2,295,551 |
| VTWV | 137.12▲ | +1.35 (+0.99%) | 137.36 | 136.65 | 22,358 |
| SIZE | 137.5636▲ | +0.8736 (+0.64%) | 137.5636 | 137.30 | 1,295 |
| DGX | 135.64▼ | -1.74 (-1.27%) | 138.11 | 135.56 | 750,586 |
| ASND | 134.00▼ | -3.20 (-2.33%) | 138.36 | 133.53 | 441,370 |
| DEO | 137.15▼ | -0.29 (-0.21%) | 138.44 | 136.6623 | 456,484 |
| EXI | 138.79▲ | +1.435 (+1.04%) | 138.79 | 138.00 | 17,582 |
| LOPE | 138.31▲ | +2.20 (+1.62%) | 138.875 | 136.895 | 157,451 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| JJSF | 137.90▼ | -0.34 (-0.25%) | 138.95 | 137.46 | 81,782 |
| XYL | 139.20▲ | +1.99 (+1.45%) | 139.21 | 137.48 | 953,468 |
| CLX | 139.28▲ | +1.05 (+0.76%) | 139.455 | 137.41 | 1,254,212 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |
| A | 140.61▲ | +1.16 (+0.83%) | 141.47 | 138.34 | 1,639,400 |
| XAR | 141.73▲ | +2.25 (+1.61%) | 141.78 | 140.29 | 84,154 |
| MIDD | 139.99▼ | -0.09 (-0.06%) | 141.90 | 139.51 | 295,612 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| QUS | 142.5114▲ | +1.2814 (+0.91%) | 142.5136 | 141.77 | 11,939 |
| IYM | 142.50▲ | +0.95 (+0.67%) | 142.706 | 141.8401 | 15,096 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| NBIX | 141.71▲ | +1.00 (+0.71%) | 143.57 | 140.55 | 495,129 |
| EXR | 142.68▲ | +0.81 (+0.57%) | 143.79 | 140.40 | 1,070,719 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| XITK | 145.273▲ | +3.612 (+2.55%) | 145.2732 | 144.75 | 541 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| RLI | 146.34▲ | +2.77 (+1.93%) | 146.60 | 144.11 | 117,432 |
| AGM.A | 147.32▼ | -3.88 (-2.57%) | 147.32 | 147.32 | 415 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| DLR | 143.77▼ | -3.23 (-2.20%) | 148.00 | 142.46 | 1,907,448 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| FBT | 148.43▲ | +0.23 (+0.16%) | 148.9331 | 147.39 | 21,722 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| MTB | 149.24▲ | +2.66 (+1.81%) | 149.29 | 146.975 | 878,348 |