Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TSME | 31.889▲ | +0.069 (+0.22%) | 32.055 | 31.76 | 22,900 |
| TSN | 59.95▲ | +1.08 (+1.83%) | 59.995 | 58.71 | 1,608,061 |
| TSPA | 31.01▼ | -0.33 (-1.05%) | 31.32 | 30.91 | 51,183 |
| TTC | 85.11▲ | +0.60 (+0.71%) | 85.59 | 84.27 | 715,885 |
| TTE | 72.05▲ | +1.22 (+1.72%) | 72.071 | 71.10 | 1,361,631 |
| TTMI | 14.05▼ | -0.02 (-0.14%) | 14.264 | 13.955 | 654,129 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| TTSH | 6.34▼ | -0.16 (-2.46%) | 6.515 | 6.18 | 114,629 |
| TU | 15.92▲ | +0.14 (+0.89%) | 15.97 | 15.77 | 1,818,282 |
| TUA | 21.13▲ | +0.02 (+0.09%) | 21.165 | 21.11 | 252,869 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| TVAL | 28.82▲ | +0.1346 (+0.47%) | 28.83 | 28.76 | 2,101 |
| TW | 101.05▲ | +0.05 (+0.05%) | 101.54 | 100.72 | 543,956 |
| TWIO | 8.7558▲ | +0.0358 (+0.41%) | 8.76 | 8.74 | 7,229 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| TWN | 37.73▼ | -0.47 (-1.23%) | 38.28 | 37.68 | 14,100 |
| TWO | 12.13▲ | +0.23 (+1.93%) | 12.17 | 11.865 | 1,005,471 |
| TXN | 159.68▼ | -3.99 (-2.44%) | 164.42 | 159.11 | 10,497,553 |
| TXS | 26.60▲ | +0.0773 (+0.29%) | 26.68 | 26.51 | 6,331 |
| TXSS | 23.9692▲ | +0.1863 (+0.78%) | 23.9692 | 23.9692 | 98 |
| TXT | 93.30▲ | +0.72 (+0.78%) | 93.79 | 92.66 | 1,271,978 |
| TY | 29.27▼ | -0.05 (-0.17%) | 29.52 | 29.25 | 38,400 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| TYL | 403.35▲ | +0.40 (+0.10%) | 404.60 | 400.54 | 285,400 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| UAE | 14.42▼ | -0.16 (-1.10%) | 14.51 | 14.42 | 1,700 |
| UBFO | 7.35▲ | +0.13 (+1.80%) | 7.35 | 7.15 | 6,945 |
| UBND | 21.0001▲ | +0.0301 (+0.14%) | 21.0263 | 20.991 | 25,412 |
| UBS | 28.06▼ | -0.06 (-0.21%) | 28.295 | 28.005 | 1,949,005 |
| UBSI | 34.17▲ | +1.05 (+3.17%) | 34.21 | 32.95 | 625,053 |
| UCBI | 25.25▲ | +0.55 (+2.23%) | 25.29 | 24.47 | 1,035,166 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| UCRD | 20.505▲ | +0.05 (+0.24%) | 20.505 | 20.505 | 3 |
| UDI | 26.1652▲ | +0.2738 (+1.06%) | 26.1652 | 26.1652 | 1 |
| UDIV | 38.158▼ | -0.281 (-0.73%) | 38.47 | 38.152 | 52,100 |
| UDN | 17.721▲ | +0.011 (+0.06%) | 17.775 | 17.715 | 12,454 |
| UDOW | 73.53▲ | +1.23 (+1.70%) | 74.26 | 72.48 | 4,788,887 |
| UDR | 36.40▲ | +0.62 (+1.73%) | 36.445 | 35.95 | 3,671,118 |
| UE | 16.37▲ | +0.17 (+1.05%) | 16.615 | 16.19 | 1,415,725 |
| UEVM | 45.48▲ | +0.03 (+0.07%) | 45.50 | 45.20 | 1,534 |
| UFCS | 22.80▲ | +0.77 (+3.50%) | 22.81 | 22.03 | 111,193 |
| UFI | 5.54▼ | -0.08 (-1.42%) | 5.63 | 5.54 | 77,224 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| UFO | 15.24▲ | +0.07 (+0.46%) | 15.24 | 15.09 | 12,789 |
| UFPI | 111.79▲ | +1.14 (+1.03%) | 112.015 | 110.13 | 310,918 |
| UGE | 16.6274▲ | +0.2951 (+1.81%) | 16.6274 | 16.2807 | 1,036 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| UHAL | 63.20▲ | +0.20 (+0.32%) | 63.935 | 62.67 | 69,027 |
| UHS | 157.47▲ | +3.82 (+2.49%) | 157.47 | 153.66 | 903,015 |
| UITB | 45.23▲ | +0.10 (+0.22%) | 45.28 | 45.1899 | 53,622 |
| UIVM | 46.5319▲ | +0.0519 (+0.11%) | 46.5319 | 46.5319 | 2 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| UL | 47.31▲ | +0.46 (+0.98%) | 47.39 | 47.015 | 4,973,014 |
| ULE | 11.055▲ | +0.005 (+0.05%) | 11.10 | 11.055 | 12,853 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| ULVM | 71.8769▲ | +0.2919 (+0.41%) | 71.8769 | 71.58 | 161 |
| UMBF | 81.44▲ | +1.24 (+1.55%) | 81.835 | 79.29 | 317,618 |
| UMC | 7.40▼ | -0.13 (-1.73%) | 7.61 | 7.38 | 15,424,774 |
| UMH | 15.37▲ | +0.13 (+0.85%) | 15.43 | 15.21 | 196,096 |
| UMI | 39.9565▲ | +0.6502 (+1.65%) | 40.1017 | 39.67 | 10,256 |
| UMMA | 22.66▼ | -0.221 (-0.97%) | 22.924 | 22.64 | 8,800 |
| UNB | 27.60▲ | +0.53 (+1.96%) | 27.60 | 27.50 | 739 |
| UNF | 158.51▲ | +2.60 (+1.67%) | 159.16 | 155.255 | 127,159 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |
| UNM | 51.36▲ | +0.57 (+1.12%) | 51.48 | 50.66 | 1,270,299 |
| UNP | 232.08▲ | +2.27 (+0.99%) | 232.81 | 230.425 | 2,971,911 |
| UNTY | 26.91▲ | +0.515 (+1.95%) | 26.91 | 26.29 | 8,320 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| UPBD | 30.87▲ | +0.41 (+1.35%) | 30.96 | 30.25 | 393,379 |
| UPGR | 17.8892▼ | -0.0208 (-0.12%) | 17.8892 | 17.8892 | 15 |
| UPS | 142.77▲ | +0.03 (+0.02%) | 144.12 | 142.55 | 5,118,503 |
| UPV | 57.9098▲ | +0.27 (+0.47%) | 57.9098 | 57.63 | 505 |
| URTH | 137.31▼ | -0.80 (-0.58%) | 138.42 | 136.93 | 128,907 |
| USA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 879,200 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| USB | 40.45▲ | +1.01 (+2.56%) | 40.46 | 39.41 | 12,061,759 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| USCA | 31.0102▼ | -0.3363 (-1.07%) | 31.30 | 31.0102 | 391 |
| USCB | 10.65▲ | +0.25 (+2.40%) | 10.65 | 10.36 | 10,274 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| USCL | 58.93▼ | -0.63 (-1.06%) | 58.93 | 58.93 | 87 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| USL | 40.0906▼ | -0.0843 (-0.21%) | 40.25 | 40.0906 | 6,280 |
| USMC | 48.61▼ | -0.41 (-0.84%) | 49.12 | 48.515 | 41,400 |
| USNZ | 31.809▼ | -0.347 (-1.08%) | 31.809 | 31.809 | 100 |
| USPX | 43.09▼ | -0.68 (-1.55%) | 43.76 | 43.09 | 9,000 |
| USRD | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.12 | 104 |
| USRT | 49.71▲ | +0.32 (+0.65%) | 49.86 | 49.41 | 182,298 |
| USSE | 27.18▼ | -0.09 (-0.33%) | 27.30 | 27.0901 | 39,044 |