Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NYT | 44.45▲ | +1.12 (+2.58%) | 44.70 | 43.33 | 1,067,530 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| SLM | 21.48▲ | +0.23 (+1.08%) | 21.535 | 21.255 | 1,070,677 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| FIXD | 42.46▲ | +0.23 (+0.54%) | 42.4883 | 42.21 | 1,078,067 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| FTEC | 147.52▲ | +2.18 (+1.50%) | 147.82 | 145.11 | 1,080,735 |
| GO | 25.81▲ | +0.25 (+0.98%) | 26.25 | 25.68 | 1,082,957 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
| VT | 107.64▲ | +1.30 (+1.22%) | 107.83 | 106.48 | 1,099,295 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| DOX | 83.64▲ | +0.28 (+0.34%) | 84.335 | 83.21 | 1,112,606 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
| AIV | 8.11▲ | +0.20 (+2.53%) | 8.15 | 7.9025 | 1,117,911 |
| ATAT | 18.75▲ | +0.89 (+4.98%) | 18.96 | 18.12 | 1,129,648 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| NSA | 35.71▲ | +0.16 (+0.45%) | 36.63 | 35.57 | 1,134,109 |
| GD | 287.36▲ | +0.83 (+0.29%) | 288.58 | 282.51 | 1,134,891 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| CMC | 56.46▲ | +2.27 (+4.19%) | 56.49 | 54.41 | 1,135,842 |
| CGGO | 27.96▲ | +0.24 (+0.87%) | 28.025 | 27.69 | 1,136,918 |
| BRO | 82.85▲ | +0.15 (+0.18%) | 83.21 | 82.28 | 1,137,918 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| A | 137.52▼ | -1.17 (-0.84%) | 139.89 | 136.71 | 1,146,800 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| VMBS | 44.51▲ | +0.21 (+0.47%) | 44.55 | 44.26 | 1,147,361 |
| ITT | 124.49▼ | -4.79 (-3.71%) | 128.27 | 122.135 | 1,150,479 |
| TT | 316.79▲ | +1.81 (+0.57%) | 318.00 | 313.23 | 1,153,185 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| ITOT | 111.15▲ | +1.08 (+0.98%) | 111.355 | 109.88 | 1,160,961 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| KD | 19.89▼ | -0.10 (-0.50%) | 20.25 | 19.585 | 1,162,756 |
| SKX | 66.07▲ | +0.61 (+0.93%) | 66.355 | 65.43 | 1,164,731 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| AGGY | 42.49▲ | +0.18 (+0.43%) | 42.49 | 42.28 | 1,187,814 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| LAMR | 118.68▲ | +1.18 (+1.00%) | 119.88 | 114.76 | 1,192,825 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| GNTX | 34.13▲ | +0.17 (+0.50%) | 34.325 | 33.925 | 1,203,143 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| CCEP | 71.53▼ | -0.06 (-0.08%) | 72.01 | 71.32 | 1,215,710 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| IWD | 172.10▲ | +0.87 (+0.51%) | 172.56 | 170.70 | 1,227,467 |
| SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| BXP | 60.07▲ | +0.82 (+1.38%) | 60.33 | 58.53 | 1,254,378 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| RC | 8.62▼ | -0.05 (-0.58%) | 8.83 | 8.57 | 1,270,143 |
| CUZ | 23.59▲ | +0.67 (+2.92%) | 23.62 | 22.99 | 1,270,299 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| SBLK | 24.83▲ | +0.28 (+1.14%) | 24.99 | 24.41 | 1,305,378 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| ELV | 525.61▲ | +0.77 (+0.15%) | 528.605 | 523.73 | 1,339,714 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| CGDV | 31.80▲ | +0.22 (+0.70%) | 31.875 | 31.48 | 1,365,091 |
| DEI | 13.74▲ | +0.30 (+2.23%) | 13.80 | 13.31 | 1,366,204 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| BRBR | 57.18▲ | +1.68 (+3.03%) | 57.50 | 55.36 | 1,370,822 |
| NOC | 475.00▼ | -11.37 (-2.34%) | 488.48 | 474.33 | 1,372,953 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |