Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 9.12▲ | +0.10 (+1.11%) | 9.185 | 8.9301 | 33,100 |
| MFLX | 17.07▲ | +0.0203 (+0.12%) | 17.28 | 16.98 | 24,121 |
| MFSB | 25.155▲ | +0.05 (+0.20%) | 25.16 | 25.08 | 92,688 |
| MFSM | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.065 | 24,420 |
| MFVL | 19.9315▼ | -0.0007 (+0.00%) | 19.98 | 19.9315 | 2,193 |
| MGN | 0.237▲ | +0.0022 (+0.94%) | 0.2425 | 0.23 | 2,551,042 |
| MGOV | 20.41▲ | +0.10 (+0.49%) | 20.43 | 20.36 | 10,935 |
| MGPI | 19.72▲ | +0.39 (+2.02%) | 19.77 | 19.11 | 189,168 |
| MGX | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.39 | 194,015 |
| MHK | 105.58▲ | +0.58 (+0.55%) | 106.135 | 103.72 | 367,891 |
| MHO | 124.16▲ | +0.03 (+0.02%) | 125.7699 | 123.805 | 194,604 |
| MI | 0.2921▼ | -0.0084 (-2.80%) | 0.3196 | 0.2905 | 183,610 |
| MICC | 14.09▼ | -0.22 (-1.54%) | 14.32 | 14.09 | 2,232,603 |
| MIDD | 142.91▲ | +0.37 (+0.26%) | 143.69 | 141.04 | 479,415 |
| MINO | 45.50▲ | +0.01 (+0.02%) | 45.51 | 45.4001 | 88,079 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MIR | 19.76▲ | +0.43 (+2.22%) | 19.87 | 19.44 | 1,634,635 |
| MIRA | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 99,068 |
| MISL | 47.73▲ | +0.13 (+0.27%) | 48.00 | 47.455 | 237,133 |
| MITT | 7.90▼ | -0.02 (-0.25%) | 7.96 | 7.84 | 150,603 |
| MIY | 12.08▼ | -0.03 (-0.25%) | 12.12 | 11.95 | 30,167 |
| MJ | 24.8304▲ | +0.3904 (+1.60%) | 25.0399 | 24.415 | 27,072 |
| MKC | 53.84▼ | -0.27 (-0.50%) | 54.70 | 53.18 | 3,663,296 |
| MKC.V | 53.68▼ | -1.17 (-2.13%) | 55.24 | 53.51 | 12,453 |
| MKL | 1,966.1899▲ | +16.8199 (+0.86%) | 1,973.4399 | 1,935.26 | 48,852 |
| MKZR | 3.30▲ | +0.04 (+1.23%) | 3.42 | 3.23 | 13,350 |
| MLCI | 4.11▲ | +0.07 (+1.73%) | 4.19 | 3.98 | 25,580 |
| MLCO | 5.68▲ | +0.02 (+0.35%) | 5.765 | 5.64 | 1,218,847 |
| MLDR | 49.29▲ | +0.125 (+0.25%) | 49.29 | 49.29 | 100 |
| MLEC | 7.94▲ | +0.42 (+5.59%) | 8.5049 | 7.75 | 9,886 |
| MLGO | 3.63▲ | +0.13 (+3.71%) | 3.755 | 3.55 | 141,243 |
| MLKN | 16.21▲ | +0.59 (+3.78%) | 16.34 | 15.565 | 621,880 |
| MLP | 16.10▲ | +0.09 (+0.56%) | 16.1699 | 15.90 | 20,240 |
| MLPD | 25.0964▼ | -0.1562 (-0.62%) | 25.16 | 24.94 | 28,678 |
| MLYS | 27.32▲ | +0.16 (+0.59%) | 27.49 | 26.69 | 524,610 |
| MMA | 0.4912▲ | +0.029 (+6.27%) | 0.4996 | 0.45 | 293,471 |
| MMCA | 21.80▲ | +0.0058 (+0.03%) | 21.81 | 21.76 | 57,476 |
| MMD | 15.27▲ | +0.08 (+0.53%) | 15.39 | 15.1642 | 59,786 |
| MMIN | 24.05▲ | +0.03 (+0.12%) | 24.07 | 24.00 | 95,543 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MMM | 152.55▼ | -0.24 (-0.16%) | 154.16 | 152.38 | 1,632,351 |
| MMS | 68.20▲ | +0.85 (+1.26%) | 68.63 | 67.21 | 457,569 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.41 | 25.395 | 1,723 |
| MMSI | 70.54▼ | -0.03 (-0.04%) | 71.585 | 70.125 | 554,414 |
| MMYT | 44.62▲ | +1.53 (+3.55%) | 44.71 | 42.75 | 1,600,913 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 57,823 |
| MNDR | 0.8421▼ | -0.0038 (-0.45%) | 0.8448 | 0.809 | 130,670 |
| MNDY | 61.69▼ | -1.86 (-2.93%) | 65.66 | 61.20 | 1,608,548 |
| MNKD | 2.74▲ | +0.10 (+3.79%) | 2.745 | 2.64 | 3,475,343 |
| MNRO | 16.82▲ | +0.08 (+0.48%) | 16.97 | 16.50 | 459,413 |
| MNSO | 16.00▲ | +0.17 (+1.07%) | 16.16 | 15.745 | 809,754 |
| MNST | 75.07▼ | -0.10 (-0.13%) | 76.42 | 74.555 | 5,680,586 |
| MNTK | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 150,122 |
| MNTN | 9.08▲ | +0.33 (+3.77%) | 9.21 | 8.79 | 500,020 |
| MOB | 4.84▲ | +0.21 (+4.54%) | 5.45 | 4.70 | 453,980 |
| MOG.B | 314.62▼ | -0.0001 (+0.00%) | 314.62 | 314.62 | 58 |
| MOLN | 4.14▼ | -0.0699 (-1.66%) | 4.14 | 4.14 | 4,627 |
| MOMO | 6.11▲ | +0.19 (+3.21%) | 6.165 | 5.97 | 606,337 |
| MORT | 10.43▲ | +0.08 (+0.77%) | 10.4369 | 10.37 | 793,672 |
| MOS | 23.94▼ | -0.60 (-2.44%) | 24.5922 | 23.91 | 9,402,798 |
| MPU | 0.7094▲ | +0.0413 (+6.18%) | 0.71 | 0.6877 | 37,476 |
| MPV | 17.825▲ | +0.505 (+2.92%) | 17.84 | 17.40 | 23,518 |
| MRCC | 5.08▲ | +0.11 (+2.21%) | 5.20 | 4.91 | 130,901 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.34 | 0.3238 | 697,941 |
| MRLN | 10.87▼ | -0.79 (-6.78%) | 12.01 | 10.62 | 910,059 |
| MRM | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.09 | 26,047 |
| MRNO | 0.551▼ | -0.008 (-1.43%) | 0.56 | 0.535 | 179,114 |
| MRNY | 18.44▲ | +0.62 (+3.48%) | 18.4799 | 17.6571 | 202,801 |
| MRSH | 172.85▼ | -0.70 (-0.40%) | 173.84 | 171.76 | 1,423,811 |
| MSA | 171.57▼ | -0.90 (-0.52%) | 174.79 | 171.57 | 191,736 |
| MSC | 2.755▲ | +0.1148 (+4.35%) | 3.30 | 2.69 | 15,339 |
| MSD | 7.44▲ | +0.11 (+1.50%) | 7.44 | 7.30 | 71,478 |
| MSDD | 54.4856▼ | -4.4673 (-7.58%) | 54.9404 | 50.35 | 4,458 |
| MSFL | 17.09▲ | +0.75 (+4.59%) | 17.22 | 16.55 | 2,092,573 |
| MSFO | 12.07▲ | +0.24 (+2.03%) | 12.09 | 11.8866 | 195,799 |
| MSFU | 25.81▲ | +1.11 (+4.49%) | 26.01 | 24.97 | 9,674,232 |
| MSGY | 0.5082▼ | -0.0135 (-2.59%) | 0.5646 | 0.49 | 234,264 |
| MSIF | 12.66▲ | +0.32 (+2.59%) | 12.70 | 12.35 | 243,604 |
| MSOX | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.36 | 1,309,768 |
| MSS | 0.1399▼ | -0.0136 (-8.86%) | 0.1618 | 0.1395 | 1,250,365 |
| MSTY | 22.41▲ | +0.69 (+3.18%) | 23.16 | 22.2601 | 1,226,255 |
| MTA | 6.98▲ | +0.20 (+2.95%) | 7.12 | 6.90 | 348,213 |
| MTBA | 49.88▲ | +0.09 (+0.18%) | 49.91 | 49.767 | 128,079 |
| MTEN | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 19,781 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| MTH | 66.64▲ | +0.24 (+0.36%) | 67.31 | 66.00 | 519,380 |
| MTLS | 5.20▲ | +0.03 (+0.58%) | 5.28 | 5.15 | 49,114 |
| MTN | 129.12▼ | -1.06 (-0.81%) | 131.18 | 125.89 | 753,939 |
| MTNB | 0.529▲ | +0.026 (+5.17%) | 0.5329 | 0.4914 | 116,397 |
| MTR | 4.86▲ | +0.12 (+2.53%) | 4.949 | 4.6037 | 4,269 |
| MTVA | 1.49▼ | -0.01 (-0.67%) | 1.564 | 1.46 | 108,675 |
| MTYY | 4.855▲ | +0.04 (+0.83%) | 4.91 | 4.85 | 11,782 |
| MUA | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 63,839 |
| MUB | 107.08▲ | +0.08 (+0.07%) | 107.09 | 106.95 | 4,016,715 |
| MUJ | 12.05▲ | +0.05 (+0.42%) | 12.09 | 12.01 | 103,683 |
| MULT | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.34 | 1 |
| MUNA | 100.16▲ | +0.021 (+0.02%) | 100.35 | 100.16 | 320 |
| MUNB | 100.855▼ | -0.026 (-0.03%) | 100.855 | 100.855 | 100 |
| MUNC | 102.525▼ | -0.01 (-0.01%) | 102.525 | 102.525 | 100 |