Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 0.385▼ | -0.01 (-2.53%) | 0.4049 | 0.37 | 2,504,493 |
| EVTR | 49.04▼ | -0.13 (-0.26%) | 49.18 | 49.015 | 2,953,200 |
| EVV | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.305 | 1,441,473 |
| EVYM | 48.0248▲ | +0.0814 (+0.17%) | 48.08 | 47.94 | 64,361 |
| EWD | 50.39▲ | +0.06 (+0.12%) | 50.44 | 50.02 | 132,400 |
| EWG | 40.94▼ | -0.41 (-0.99%) | 41.04 | 40.73 | 743,400 |
| EWH | 21.73▼ | -0.06 (-0.28%) | 21.76 | 21.65 | 1,687,300 |
| EWI | 54.98▼ | -0.04 (-0.07%) | 55.08 | 54.44 | 282,000 |
| EWJ | 94.10▼ | -0.50 (-0.53%) | 94.30 | 93.50 | 2,630,900 |
| EWJV | 46.91▼ | -0.29 (-0.61%) | 46.97 | 46.68 | 83,100 |
| EWK | 26.20▼ | -0.02 (-0.08%) | 26.24 | 26.05 | 18,400 |
| EWM | 26.68▲ | +0.06 (+0.23%) | 26.71 | 26.49 | 72,600 |
| EWN | 63.77▼ | -0.38 (-0.59%) | 63.91 | 63.51 | 52,700 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EWP | 57.49▼ | -0.02 (-0.03%) | 57.58 | 56.68 | 375,400 |
| EWQ | 41.37▼ | -0.42 (-1.01%) | 41.42 | 41.10 | 326,700 |
| EWS | 31.08▼ | -0.07 (-0.22%) | 31.10 | 30.97 | 940,400 |
| EWT | 104.90▲ | +0.91 (+0.88%) | 105.06 | 103.62 | 2,784,800 |
| EWTX | 39.31▼ | -0.68 (-1.70%) | 39.91 | 38.905 | 911,110 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |
| EXG | 9.32▼ | -0.07 (-0.75%) | 9.3677 | 9.28 | 367,727 |
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| EXK | 7.47▼ | -0.18 (-2.35%) | 7.615 | 7.26 | 5,821,487 |
| EXOD | 5.41▲ | +0.04 (+0.74%) | 5.49 | 5.05 | 62,500 |
| EXOZ | 4.00▲ | +0.10 (+2.56%) | 4.44 | 3.85 | 14,308 |
| EXP | 174.71▼ | -4.03 (-2.25%) | 177.76 | 173.005 | 432,779 |
| EXTR | 21.97▼ | -0.07 (-0.32%) | 22.33 | 21.67 | 915,440 |
| EXUS | 26.458▼ | -0.0345 (-0.13%) | 26.51 | 26.395 | 5,132 |
| EYEG | 33.7525▼ | -0.1225 (-0.36%) | 33.7525 | 33.7525 | 90 |
| EYPT | 0.4045▼ | -0.0236 (-5.51%) | 0.4324 | 0.4016 | 13,289,515 |
| EZA | 63.14▼ | -0.72 (-1.13%) | 63.61 | 62.70 | 161,500 |
| EZGO | 0.764▼ | -0.0116 (-1.50%) | 0.776 | 0.753 | 15,500 |
| EZJ | 63.8612▼ | -0.6288 (-0.98%) | 63.92 | 63.8612 | 732 |
| EZM | 73.57▼ | -0.3955 (-0.53%) | 73.88 | 73.16 | 10,938 |
| EZMO | 25.644▼ | -0.005 (-0.02%) | 25.644 | 25.644 | 100 |
| EZRA | 2.18▼ | -0.105 (-4.60%) | 2.326 | 2.15 | 15,048 |
| F | 11.60▼ | -0.34 (-2.85%) | 11.84 | 11.44 | 43,607,125 |
| FABC | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.99 | 36,800 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FAD | 176.17▼ | -0.4135 (-0.23%) | 176.82 | 174.885 | 14,674 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FAI | 53.242▲ | +0.342 (+0.65%) | 53.515 | 52.63 | 55,300 |
| FALN | 25.78 | +0.00 (+0.00%) | 25.78 | 25.67 | 1,273,169 |
| FAMI | 0.1068▼ | -0.0035 (-3.17%) | 0.1132 | 0.104 | 840,574 |
| FAN | 21.58▼ | -0.24 (-1.10%) | 21.66 | 21.48 | 11,100 |
| FATE | 2.11▲ | +0.02 (+0.96%) | 2.135 | 2.015 | 1,111,188 |
| FATN | 5.33▲ | +0.02 (+0.38%) | 5.385 | 5.1279 | 15,699 |
| FAX | 12.73▼ | -0.22 (-1.70%) | 12.815 | 12.70 | 178,364 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBGL | 2.25▲ | +0.005 (+0.22%) | 2.34 | 2.04 | 12,100 |
| FBIO | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.91 | 223,300 |
| FBK | 53.46▼ | -0.16 (-0.30%) | 54.095 | 53.105 | 558,799 |
| FBLG | 0.95▼ | -0.07 (-6.86%) | 1.02 | 0.95 | 111,922 |
| FBND | 44.05▼ | -0.09 (-0.20%) | 44.146 | 44.04 | 3,416,500 |
| FBOT | 37.299▲ | +0.025 (+0.07%) | 37.39 | 37.04 | 11,500 |
| FBP | 27.42▲ | +0.11 (+0.40%) | 27.51 | 26.85 | 2,223,000 |
| FBRT | 6.24▼ | -0.01 (-0.16%) | 6.255 | 6.115 | 766,343 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FBYY | 10.135▼ | -0.08 (-0.78%) | 10.135 | 10.135 | 132 |
| FCA | 23.50▲ | +0.18 (+0.77%) | 23.50 | 22.61 | 4,000 |
| FCBD | 24.835▼ | -0.015 (-0.06%) | 24.84 | 24.811 | 804 |
| FCCO | 33.10▲ | +0.11 (+0.33%) | 33.175 | 32.69 | 43,133 |
| FCEF | 22.6047▼ | -0.0503 (-0.22%) | 22.66 | 22.58 | 4,445 |
| FCEL | 11.11▼ | -0.47 (-4.06%) | 11.45 | 10.54 | 7,899,655 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FCOR | 45.35▼ | -0.103 (-0.23%) | 45.374 | 45.21 | 66,600 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261,807 |
| FCUV | 3.405▲ | +0.135 (+4.13%) | 3.49 | 3.2102 | 11,173 |
| FCVT | 44.91▼ | -0.109 (-0.24%) | 44.96 | 44.50 | 2,500 |
| FCX | 65.18▲ | +0.59 (+0.91%) | 65.72 | 64.00 | 11,194,099 |
| FDAT | 21.8362▼ | -0.1138 (-0.52%) | 21.88 | 21.81 | 310 |
| FDCF | 49.837▼ | -0.123 (-0.25%) | 50.115 | 49.70 | 6,000 |
| FDD | 19.07▲ | +0.02 (+0.10%) | 19.09 | 18.90 | 85,900 |
| FDFF | 35.796▼ | -0.374 (-1.03%) | 35.84 | 35.77 | 3,300 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDHY | 47.76▼ | -0.02 (-0.04%) | 47.81 | 47.64 | 49,100 |
| FDIF | 40.3281▼ | -0.0026 (-0.01%) | 40.46 | 40.06 | 15,471 |
| FDIG | 34.955▼ | -0.724 (-2.03%) | 35.69 | 34.86 | 20,400 |
| FDLS | 41.04 | +0.00 (+0.00%) | 41.18 | 40.74 | 15,700 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FDMT | 10.80▼ | -1.05 (-8.86%) | 11.75 | 10.675 | 996,140 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDRX | 22.4968▲ | +0.0502 (+0.22%) | 22.4968 | 22.4968 | 7 |
| FDSB | 17.44▲ | +0.1791 (+1.04%) | 17.495 | 17.18 | 1,138 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FDTX | 53.27▲ | +0.63 (+1.20%) | 53.615 | 52.385 | 19,300 |
| FDUS | 18.56▼ | -0.11 (-0.59%) | 18.72 | 18.335 | 168,317 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FEAC | 32.583▼ | -0.167 (-0.51%) | 32.74 | 32.532 | 2,800 |
| FEIG | 39.188▼ | -0.132 (-0.34%) | 39.21 | 39.188 | 1,200 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FELG | 42.89▼ | -0.22 (-0.51%) | 43.18 | 42.73 | 324,600 |