Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LCTX | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 776,492 |
| LDI | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.13 | 1,757,008 |
| LDOS | 104.32▼ | -1.79 (-1.69%) | 107.02 | 103.50 | 1,413,358 |
| LDRC | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 10,258 |
| LDRT | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 51,573 |
| LENZ | 5.58▼ | -0.17 (-2.96%) | 6.1827 | 5.56 | 763,986 |
| LEXX | 0.547▼ | -0.0205 (-3.61%) | 0.5652 | 0.53 | 87,813 |
| LFGY | 21.55▼ | -1.10 (-4.86%) | 22.2849 | 21.21 | 45,006 |
| LFT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 210,742 |
| LGCY | 11.00▼ | -0.15 (-1.35%) | 11.17 | 11.00 | 33,385 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LGL | 6.89▲ | +0.27 (+4.08%) | 6.94 | 6.734 | 40,189 |
| LGO | 0.67▼ | -0.0349 (-4.95%) | 0.719 | 0.66 | 350,115 |
| LGPS | 0.6706▼ | -0.0119 (-1.74%) | 0.6921 | 0.61 | 115,279 |
| LGVN | 0.74▼ | -0.06 (-7.50%) | 0.82 | 0.74 | 255,294 |
| LHAI | 0.7105▼ | -0.0245 (-3.33%) | 0.74 | 0.6869 | 55,929 |
| LHSW | 1.91▼ | -0.04 (-2.05%) | 2.1891 | 1.87 | 2,233,737 |
| LHX | 287.27▼ | -6.50 (-2.21%) | 296.085 | 287.11 | 2,436,773 |
| LI | 12.39▼ | -0.24 (-1.90%) | 12.665 | 12.38 | 2,346,826 |
| LICN | 1.26▲ | +0.04 (+3.28%) | 1.42 | 1.26 | 165,854 |
| LIDR | 1.33▼ | -0.09 (-6.34%) | 1.435 | 1.30 | 1,778,625 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LILA | 6.60▲ | +0.65 (+10.92%) | 6.68 | 6.155 | 1,709,700 |
| LILAK | 6.55▲ | +0.67 (+11.39%) | 6.615 | 6.095 | 2,717,643 |
| LIMN | 0.1031▼ | -0.0079 (-7.12%) | 0.1116 | 0.103 | 1,139,239 |
| LIQT | 0.8498▼ | -0.0345 (-3.90%) | 0.915 | 0.8158 | 388,456 |
| LIT | 78.91▲ | +0.48 (+0.61%) | 79.47 | 78.35 | 331,396 |
| LITE | 842.53▲ | +14.61 (+1.76%) | 866.43 | 803.33 | 4,075,390 |
| LITP | 13.17▼ | -0.03 (-0.23%) | 13.57 | 13.0101 | 35,489 |
| LITS | 0.873▼ | -0.017 (-1.91%) | 0.8883 | 0.8321 | 279,236 |
| LIVE | 10.36▼ | -0.62 (-5.65%) | 11.39 | 10.36 | 25,111 |
| LKQ | 26.23▲ | +0.50 (+1.94%) | 26.4075 | 25.80 | 2,173,402 |
| LMAT | 92.25▲ | +0.30 (+0.33%) | 93.50 | 91.82 | 218,437 |
| LMB | 80.28▼ | -1.17 (-1.44%) | 84.36 | 79.435 | 285,569 |
| LMFA | 0.1525▲ | +0.0034 (+2.28%) | 0.1576 | 0.1221 | 53,742,752 |
| LMNX | 12.8039▼ | -0.3618 (-2.75%) | 13.5518 | 12.58 | 20,008 |
| LMT | 491.64▼ | -12.03 (-2.39%) | 503.33 | 491.50 | 1,251,241 |
| LMTL | 28.62▼ | -1.4022 (-4.67%) | 30.1498 | 28.62 | 60,677 |
| LND | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.49 | 57,319 |
| LNG | 230.86▼ | -3.36 (-1.43%) | 232.9364 | 228.91 | 1,992,766 |
| LNGX | 40.10▼ | -0.87 (-2.12%) | 40.73 | 40.10 | 4,073 |
| LNZA | 5.79▲ | +0.03 (+0.52%) | 5.88 | 5.46 | 140,378 |
| LOCL | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.27 | 8,399 |
| LOGO | 20.0432▲ | +0.0006 (+0.00%) | 20.0885 | 20.0432 | 253 |
| LONA | 8.59▲ | +0.24 (+2.87%) | 8.78 | 8.32 | 5,416 |
| LONZ | 49.31▲ | +0.047 (+0.10%) | 49.3401 | 49.27 | 32,443 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| LOPE | 144.65▲ | +1.49 (+1.04%) | 145.43 | 142.13 | 275,645 |
| LOT | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0399 | 71,998 |
| LOW | 221.45▲ | +7.91 (+3.70%) | 222.8999 | 215.34 | 2,438,973 |
| LOWV | 78.2707▼ | -0.0593 (-0.08%) | 78.59 | 78.2707 | 6,644 |
| LPL | 3.99▼ | -0.15 (-3.62%) | 4.07 | 3.95 | 3,282,353 |
| LPSN | 1.92 | +0.00 (+0.00%) | 1.985 | 1.90 | 111,043 |
| LRGG | 27.08▲ | +0.0867 (+0.32%) | 27.361 | 26.94 | 42,150 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| LRMR | 3.63▼ | -0.05 (-1.36%) | 3.795 | 3.61 | 1,559,008 |
| LRN | 84.81▲ | +1.83 (+2.21%) | 84.95 | 82.42 | 663,646 |
| LSAK | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.55 | 126,939 |
| LSE | 3.90▼ | -0.15 (-3.70%) | 4.1445 | 3.8601 | 3,987 |
| LSGR | 41.50▼ | -0.07 (-0.17%) | 42.0597 | 41.42 | 85,361 |
| LSH | 0.4261▼ | -0.0295 (-6.47%) | 0.69 | 0.393 | 2,047,665 |
| LTBR | 9.07▼ | -0.24 (-2.58%) | 9.34 | 8.91 | 638,450 |
| LTCC | 9.7659▼ | -0.4482 (-4.39%) | 10.1799 | 9.625 | 42,107 |
| LTL | 22.506▼ | -0.4314 (-1.88%) | 22.95 | 22.50 | 2,380 |
| LU | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.26 | 1,344,004 |
| LUCK | 7.65▼ | -0.05 (-0.65%) | 8.06 | 7.65 | 73,005 |
| LUCY | 0.765▼ | -0.0088 (-1.14%) | 0.7798 | 0.75 | 51,743 |
| LULG | 5.9953▲ | +0.4153 (+7.44%) | 6.01 | 5.725 | 118,301 |
| LULU | 113.09▲ | +4.17 (+3.83%) | 113.40 | 110.17 | 3,529,177 |
| LUMN | 8.06▲ | +0.22 (+2.81%) | 8.21 | 7.59 | 16,573,665 |
| LUNG | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.26 | 571,717 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LUXE | 7.72▲ | +0.09 (+1.18%) | 7.91 | 7.48 | 148,731 |
| LVLN | 24.69▲ | +0.01 (+0.04%) | 24.78 | 24.69 | 2,243 |
| LVLU | 7.67▲ | +0.194 (+2.59%) | 7.68 | 7.67 | 556 |
| LVS | 47.76 | +0.00 (+0.00%) | 48.59 | 47.58 | 5,146,638 |
| LVWR | 1.01▼ | -0.02 (-1.94%) | 1.0706 | 1.00 | 100,353 |
| LWLG | 8.39▼ | -0.87 (-9.40%) | 9.27 | 8.19 | 4,895,839 |
| LX | 2.00 | +0.00 (+0.00%) | 2.035 | 1.98 | 703,984 |
| LXEO | 4.89▼ | -0.03 (-0.61%) | 5.09 | 4.85 | 790,512 |
| LXU | 10.71▼ | -0.34 (-3.08%) | 11.00 | 10.595 | 723,673 |
| LYB | 56.12▼ | -1.48 (-2.57%) | 57.87 | 55.16 | 6,589,977 |
| LYEL | 13.00▲ | +0.37 (+2.93%) | 13.25 | 12.3501 | 132,420 |
| LZ | 5.86▲ | +0.19 (+3.35%) | 5.935 | 5.65 | 3,219,456 |
| LZMH | 1.31▼ | -0.08 (-5.76%) | 1.395 | 1.27 | 30,879 |
| MA | 494.41▲ | +6.34 (+1.30%) | 498.44 | 486.22 | 3,453,585 |
| MAAY | 6.7672▼ | -0.0269 (-0.40%) | 6.79 | 6.66 | 21,650 |
| MAIN | 49.80▼ | -0.22 (-0.44%) | 50.14 | 49.43 | 667,030 |
| MANH | 130.87▲ | +0.69 (+0.53%) | 134.18 | 128.65 | 576,745 |
| MAT | 13.88▲ | +0.11 (+0.80%) | 14.045 | 13.635 | 3,681,523 |
| MATH | 1.00▼ | -0.03 (-2.91%) | 1.029 | 0.9901 | 62,956 |
| MATV | 8.07▲ | +0.25 (+3.20%) | 8.07 | 7.765 | 378,359 |
| MATW | 26.33▲ | +0.43 (+1.66%) | 26.655 | 26.02 | 687,245 |
| MAXI | 8.5471▼ | -0.3042 (-3.44%) | 8.80 | 8.46 | 13,482 |
| MB | 5.52▼ | -0.18 (-3.16%) | 5.52 | 5.02 | 4,944 |
| MBAI | 1.29▼ | -0.07 (-5.15%) | 1.3999 | 1.29 | 83,795 |
| MBLY | 7.79▼ | -0.15 (-1.89%) | 7.9888 | 7.66 | 5,451,304 |
| MBOT | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.77 | 516,470 |
| MBS | 8.65▲ | +0.035 (+0.41%) | 8.65 | 8.61 | 21,128 |