Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SRFM | 1.20▼ | -0.16 (-11.76%) | 1.36 | 1.19 | 6,283,623 |
| SRG | 2.63▼ | -0.05 (-1.87%) | 2.695 | 2.62 | 132,614 |
| SRL | 7.04▼ | -0.03 (-0.42%) | 7.0764 | 6.79 | 11,478 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SSD | 180.77▲ | +4.50 (+2.55%) | 181.31 | 175.50 | 356,833 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| SST | 2.68▲ | +0.53 (+24.65%) | 3.60 | 2.40 | 11,245,637 |
| SSYS | 8.82▲ | +0.03 (+0.34%) | 8.865 | 8.665 | 746,787 |
| STAX | 25.505 | +0.00 (+0.00%) | 25.51 | 25.495 | 2,845 |
| STE | 226.41▲ | +0.62 (+0.27%) | 226.41 | 221.99 | 460,601 |
| STEX | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.04 | 1,285,052 |
| STG | 3.55▲ | +0.0346 (+0.98%) | 3.55 | 3.40 | 2,175 |
| STKE | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.15 | 167,868 |
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.8182 | 1.65 | 69,617 |
| STRR | 9.44▼ | -0.2127 (-2.20%) | 9.645 | 9.44 | 5,130 |
| STRT | 81.11▲ | +0.41 (+0.51%) | 82.20 | 80.27 | 96,467 |
| STUB | 6.90▼ | -0.02 (-0.29%) | 6.93 | 6.71 | 2,118,163 |
| SUB | 106.74▲ | +0.03 (+0.03%) | 106.748 | 106.67 | 355,581 |
| SUGP | 4.81▲ | +0.12 (+2.56%) | 4.875 | 4.45 | 4,246 |
| SUI | 130.25▼ | -0.22 (-0.17%) | 131.18 | 129.33 | 875,217 |
| SUNE | 1.30▼ | -0.14 (-9.72%) | 1.47 | 1.27 | 420,485 |
| SUNS | 7.84▲ | +0.04 (+0.51%) | 7.89 | 7.77 | 67,597 |
| SUPN | 51.25▼ | -0.14 (-0.27%) | 51.37 | 50.50 | 413,254 |
| SUPX | 9.04▲ | +0.41 (+4.75%) | 9.62 | 8.50 | 267,173 |
| SURG | 0.73▲ | +0.068 (+10.27%) | 0.7735 | 0.67 | 438,039 |
| SUUN | 0.6195▼ | -0.0367 (-5.59%) | 0.665 | 0.6101 | 491,014 |
| SUZ | 9.59▼ | -0.06 (-0.62%) | 9.615 | 9.52 | 2,132,818 |
| SVC | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.42 | 21,629,302 |
| SVOL | 15.93 | +0.00 (+0.00%) | 15.97 | 15.87 | 236,424 |
| SW | 42.70▲ | +0.46 (+1.09%) | 42.98 | 42.28 | 3,298,815 |
| SWK | 75.12▲ | +3.78 (+5.30%) | 75.47 | 71.16 | 3,072,471 |
| SXC | 6.40▲ | +0.14 (+2.24%) | 6.43 | 6.19 | 784,102 |
| SXTP | 1.84▲ | +0.06 (+3.37%) | 1.88 | 1.77 | 94,586 |
| SY | 2.90▲ | +0.07 (+2.47%) | 2.905 | 2.785 | 212,075 |
| SYK | 338.34▼ | -4.98 (-1.45%) | 344.62 | 337.36 | 1,158,683 |
| SYY | 76.26▼ | -0.01 (-0.01%) | 77.03 | 75.92 | 3,169,460 |
| T | 26.18▼ | -0.33 (-1.24%) | 26.675 | 26.17 | 30,264,042 |
| TACK | 30.77▼ | -0.0762 (-0.25%) | 30.902 | 30.76 | 15,607 |
| TACT | 3.26▼ | -0.16 (-4.68%) | 3.395 | 3.25 | 66,037 |
| TAFI | 25.21▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 760,497 |
| TAGG | 42.96▼ | -0.03 (-0.07%) | 43.11 | 42.95 | 124,511 |
| TAK | 17.55▼ | -0.27 (-1.52%) | 17.72 | 17.55 | 2,624,748 |
| TAN | 55.55▲ | +0.42 (+0.76%) | 55.815 | 54.79 | 1,422,056 |
| TANH | 0.3694▲ | +0.0218 (+6.27%) | 0.3742 | 0.331 | 112,650 |
| TAOP | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,684 |
| TAP | 44.29▼ | -0.30 (-0.67%) | 44.97 | 44.005 | 2,630,969 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 161 |
| TARA | 5.30▼ | -0.14 (-2.57%) | 5.39 | 5.19 | 394,864 |
| TASK | 7.23▼ | -0.19 (-2.56%) | 7.40 | 7.135 | 537,383 |
| TATT | 37.40▼ | -3.22 (-7.93%) | 40.71 | 37.13 | 426,397 |
| TAXE | 51.34▲ | +0.0348 (+0.07%) | 51.36 | 51.29 | 11,325 |
| TAXF | 50.5743▲ | +0.0143 (+0.03%) | 50.68 | 50.52 | 28,282 |
| TAXI | 51.35▼ | -0.02 (-0.04%) | 51.37 | 51.33 | 871 |
| TAXS | 50.425▲ | +0.02 (+0.04%) | 50.425 | 50.39 | 7,392 |
| TAXT | 51.675 | +0.00 (+0.00%) | 51.675 | 51.675 | 5 |
| TAXX | 50.6617▼ | -0.0083 (-0.02%) | 50.68 | 50.65 | 14,805 |
| TAYD | 56.61▲ | +0.18 (+0.32%) | 57.30 | 55.87 | 30,890 |
| TBXU | 32.1573▼ | -0.6858 (-2.09%) | 32.32 | 32.1573 | 330 |
| TC | 10.00▼ | -0.07 (-0.70%) | 10.00 | 10.00 | 2,268 |
| TCAL | 23.01▼ | -0.07 (-0.30%) | 23.0799 | 22.94 | 52,834 |
| TCI | 35.73▼ | -3.03 (-7.82%) | 39.31 | 35.26 | 17,613 |
| TCMD | 25.52▼ | -0.21 (-0.82%) | 26.15 | 25.40 | 106,481 |
| TDC | 27.08▼ | -0.02 (-0.07%) | 27.67 | 26.98 | 2,017,843 |
| TDTH | 0.09▼ | -0.0017 (-1.85%) | 0.0977 | 0.0803 | 3,568,181 |
| TE | 4.98▼ | -0.05 (-0.99%) | 5.07 | 4.84 | 12,052,345 |
| TEAM | 71.48▲ | +4.54 (+6.78%) | 71.589 | 66.32 | 8,275,399 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TELA | 0.631▼ | -0.0518 (-7.59%) | 0.69 | 0.63 | 115,545 |
| TENB | 19.52▲ | +0.17 (+0.88%) | 19.88 | 19.30 | 2,215,072 |
| TFI | 45.74▼ | -0.02 (-0.04%) | 45.78 | 45.705 | 684,513 |
| TGE | 1.10▲ | +0.04 (+3.77%) | 1.1099 | 1.07 | 24,858 |
| TGLS | 45.81▲ | +1.69 (+3.83%) | 45.9944 | 43.88 | 283,583 |
| THC | 191.26▼ | -5.38 (-2.74%) | 196.64 | 190.595 | 1,168,000 |
| THH | 0.4512▲ | +0.0462 (+11.41%) | 0.4624 | 0.41 | 268,143 |
| THIR | 31.48▼ | -0.04 (-0.13%) | 31.52 | 31.40 | 30,087 |
| THLV | 31.9219▼ | -0.0468 (-0.15%) | 31.96 | 31.9219 | 7,577 |
| THNR | 24.9123▼ | -0.1401 (-0.56%) | 25.10 | 24.90 | 1,001 |
| THO | 81.11▲ | +0.56 (+0.70%) | 81.495 | 78.26 | 456,011 |
| THRM | 29.58▼ | -0.19 (-0.64%) | 29.90 | 29.53 | 174,972 |
| TILE | 28.40▲ | +0.20 (+0.71%) | 28.44 | 28.00 | 355,223 |
| TKLF | 2.24▼ | -0.0812 (-3.50%) | 2.35 | 2.24 | 3,613 |
| TKO | 184.70▼ | -1.61 (-0.86%) | 185.545 | 180.63 | 1,293,224 |
| TLF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,907 |
| TLH | 101.34▼ | -0.03 (-0.03%) | 101.4194 | 101.025 | 617,850 |
| TLIH | 0.2499▼ | -0.0074 (-2.88%) | 0.266 | 0.2241 | 87,821 |
| TLK | 18.17▼ | -0.34 (-1.84%) | 18.40 | 18.11 | 1,485,204 |
| TLT | 87.05▼ | -0.02 (-0.02%) | 87.125 | 86.71 | 14,617,331 |
| TM | 215.25▼ | -1.95 (-0.90%) | 215.53 | 214.10 | 867,326 |
| TMB | 25.645▼ | -0.0151 (-0.06%) | 25.67 | 25.62 | 11,537 |
| TMDE | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.17 | 801,952 |
| TMDX | 113.13▼ | -2.74 (-2.36%) | 116.00 | 111.64 | 727,278 |
| TME | 10.11▲ | +0.03 (+0.30%) | 10.23 | 10.00 | 6,279,070 |
| TMF | 36.68▼ | -0.01 (-0.03%) | 36.80 | 36.265 | 1,512,307 |
| TMH | 58.2289▼ | -0.5671 (-0.96%) | 58.26 | 58.20 | 224 |
| TMLP | 27.21▲ | +0.015 (+0.06%) | 27.34 | 27.21 | 2,225 |
| TMNS | 50.255▲ | +0.025 (+0.05%) | 50.255 | 50.2201 | 600 |
| TMUS | 198.36▲ | +0.69 (+0.35%) | 199.5799 | 196.25 | 4,568,465 |
| TNDM | 21.24▲ | +0.63 (+3.06%) | 21.86 | 20.785 | 1,704,644 |