Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 9.13▼ | -0.09 (-0.98%) | 9.28 | 9.11 | 319,800 |
| LASE | 2.79▼ | -0.13 (-4.45%) | 2.9479 | 2.76 | 209,898 |
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LAZR | 0.9296▼ | -0.1004 (-9.75%) | 1.11 | 0.915 | 8,161,925 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LBRDA | 47.30▲ | +1.17 (+2.54%) | 47.92 | 46.03 | 117,823 |
| LBRDK | 47.49▲ | +1.20 (+2.59%) | 48.06 | 46.19 | 1,399,388 |
| LCDL | 5.41▼ | -0.60 (-9.98%) | 6.0971 | 5.40 | 80,220 |
| LCFY | 3.76▲ | +0.13 (+3.58%) | 3.85 | 3.62 | 26,559 |
| LCID | 13.42▼ | -0.73 (-5.16%) | 14.2599 | 13.40 | 8,943,687 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDI | 2.73▼ | -0.03 (-1.09%) | 2.80 | 2.70 | 1,943,614 |
| LDP | 21.37▲ | +0.02 (+0.09%) | 21.45 | 21.25 | 53,700 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LDWY | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.55 | 2,900 |
| LEDS | 1.88▲ | +0.03 (+1.62%) | 1.9499 | 1.84 | 10,452 |
| LEE | 3.95▲ | +0.09 (+2.33%) | 4.00 | 3.90 | 5,090 |
| LEGH | 19.97▼ | -0.21 (-1.04%) | 20.38 | 19.86 | 89,466 |
| LEGN | 28.13▲ | +0.32 (+1.15%) | 28.97 | 27.32 | 1,711,143 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LENZ | 26.72▼ | -1.18 (-4.23%) | 28.105 | 26.65 | 388,789 |
| LEU | 266.23▼ | -12.40 (-4.45%) | 287.18 | 259.00 | 1,087,900 |
| LFGY | 28.24▼ | -0.40 (-1.40%) | 28.65 | 28.05 | 89,700 |
| LFMD | 3.50▼ | -0.23 (-6.17%) | 3.75 | 3.47 | 1,252,432 |
| LFT | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.49 | 158,122 |
| LFVN | 6.60▼ | -0.37 (-5.31%) | 7.035 | 6.56 | 109,000 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGL | 5.82▲ | +0.10 (+1.75%) | 5.92 | 5.7825 | 3,145 |
| LGO | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 221,808 |
| LGVN | 0.615▼ | -0.018 (-2.84%) | 0.64 | 0.61 | 352,951 |
| LH | 258.39▼ | -3.09 (-1.18%) | 261.65 | 257.55 | 679,400 |
| LHSW | 1.01▲ | +0.1473 (+17.07%) | 1.07 | 0.8635 | 84,176 |
| LHX | 278.50▼ | -2.01 (-0.72%) | 280.22 | 275.28 | 710,973 |
| LI | 17.80▲ | +0.21 (+1.19%) | 17.99 | 17.791 | 3,476,352 |
| LIF | 78.00▲ | +2.48 (+3.28%) | 79.02 | 76.34 | 746,144 |
| LIMN | 0.839▼ | -0.114 (-11.96%) | 0.9867 | 0.71 | 408,674 |
| LIN | 399.57▼ | -4.16 (-1.03%) | 404.6088 | 398.93 | 3,183,625 |
| LINE | 35.33▼ | -0.67 (-1.86%) | 36.425 | 35.31 | 501,900 |
| LINK | 3.61▲ | +0.02 (+0.56%) | 3.72 | 3.44 | 23,600 |
| LIQT | 2.00▲ | +0.09 (+4.71%) | 2.01 | 1.92 | 9,344 |
| LITB | 1.89▼ | -0.08 (-4.06%) | 2.10 | 1.86 | 20,900 |
| LITM | 3.42▼ | -0.16 (-4.47%) | 3.60 | 3.361 | 238,000 |
| LITS | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.63 | 462,500 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LIXT | 4.05▼ | -0.20 (-4.71%) | 4.43 | 4.04 | 63,188 |
| LKFN | 58.27▼ | -0.60 (-1.02%) | 59.185 | 58.12 | 147,142 |
| LKQ | 29.45▲ | +0.58 (+2.01%) | 29.54 | 28.85 | 2,617,614 |
| LLDR | 45.84▼ | -0.168 (-0.37%) | 45.858 | 45.84 | 100 |
| LLYVA | 79.29▼ | -0.85 (-1.06%) | 81.15 | 78.89 | 412,800 |
| LLYVK | 81.74▼ | -0.90 (-1.09%) | 83.575 | 81.32 | 318,600 |
| LMAT | 84.53▼ | -1.17 (-1.37%) | 86.96 | 83.60 | 132,622 |
| LMB | 73.74▼ | -1.41 (-1.88%) | 75.52 | 72.05 | 139,600 |
| LMBO | 27.84▼ | -1.37 (-4.69%) | 29.45 | 27.455 | 8,600 |
| LMFA | 0.9324▼ | -0.0226 (-2.37%) | 0.95 | 0.9245 | 40,720 |
| LMNR | 13.99▲ | +0.15 (+1.08%) | 14.02 | 13.77 | 49,975 |
| LMT | 452.20▲ | +3.85 (+0.86%) | 452.82 | 446.41 | 1,290,903 |
| LMTL | 27.2418▲ | +0.4633 (+1.73%) | 27.315 | 26.745 | 19,032 |
| LMUB | 50.3767▲ | +0.1517 (+0.30%) | 50.3767 | 50.32 | 3,108 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LNKS | 0.34▼ | -0.007 (-2.02%) | 0.37 | 0.322 | 19,931 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LNZA | 15.095▲ | +0.495 (+3.39%) | 15.2848 | 14.63 | 9,710 |
| LOAN | 4.69 | +0.00 (+0.00%) | 4.7815 | 4.67 | 9,407 |
| LOAR | 67.25▼ | -0.57 (-0.84%) | 68.31 | 66.645 | 449,868 |
| LOCL | 2.53▲ | +0.18 (+7.66%) | 2.595 | 2.33 | 37,302 |
| LOGO | 21.1295▲ | +0.0231 (+0.11%) | 21.15 | 21.11 | 957 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LOOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 32,773 |
| LOPE | 153.39▼ | -2.33 (-1.50%) | 157.69 | 153.06 | 299,415 |
| LOT | 1.37 | +0.00 (+0.00%) | 1.4526 | 1.28 | 84,387 |
| LOVE | 13.97▲ | +0.01 (+0.07%) | 14.53 | 13.89 | 286,733 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |
| LPG | 24.96▼ | -0.06 (-0.24%) | 25.275 | 24.86 | 463,200 |
| LPL | 4.54▲ | +0.10 (+2.25%) | 4.59 | 4.50 | 258,000 |
| LPX | 84.21▲ | +2.02 (+2.46%) | 85.33 | 82.04 | 987,095 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LQD | 110.86▼ | -0.11 (-0.10%) | 111.03 | 110.7023 | 25,470,026 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LQIG | 96.2505▼ | -0.1155 (-0.12%) | 96.60 | 96.206 | 2,680 |
| LQTI | 20.06▼ | -0.05 (-0.25%) | 20.145 | 20.05 | 62,383 |
| LRE | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 8,993 |
| LRGE | 83.1009▲ | +0.2014 (+0.24%) | 83.66 | 82.91 | 11,979 |
| LRGG | 29.4352▲ | +0.0152 (+0.05%) | 29.53 | 29.4099 | 6,407 |
| LRHC | 1.71 | +0.00 (+0.00%) | 1.7999 | 1.57 | 193,780 |
| LRMR | 3.70▲ | +0.02 (+0.54%) | 3.80 | 3.66 | 623,670 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LRNZ | 47.751▲ | +0.1213 (+0.25%) | 48.226 | 47.751 | 2,200 |
| LSAT | 39.78▼ | -0.19 (-0.48%) | 40.29 | 39.55 | 25,500 |
| LSF | 2.37▲ | +0.10 (+4.41%) | 2.42 | 2.18 | 192,816 |
| LSH | 0.8009▼ | -0.0021 (-0.26%) | 0.8098 | 0.7807 | 1,939 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| LSTA | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.94 | 25,882 |
| LTBR | 17.14▼ | -0.65 (-3.65%) | 17.91 | 16.94 | 954,800 |
| LTL | 28.0883▲ | +0.6405 (+2.33%) | 28.39 | 27.96 | 2,346 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LTRN | 3.75▼ | -0.02 (-0.53%) | 3.90 | 3.6153 | 70,569 |
| LTTI | 19.3133▼ | -0.0788 (-0.41%) | 19.33 | 19.23 | 78,497 |
| LU | 2.62▲ | +0.07 (+2.75%) | 2.655 | 2.555 | 1,312,216 |
| LUCD | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 714,128 |