Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLNK | 17.23▲ | +0.40 (+2.38%) | 17.41 | 16.83 | 174,725 |
| MLP | 14.88▲ | +0.11 (+0.74%) | 15.2104 | 14.7466 | 20,409 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MMC | 228.43▲ | +0.52 (+0.23%) | 231.2598 | 227.88 | 1,886,874 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MMIT | 23.78▼ | -0.01 (-0.04%) | 23.805 | 23.75 | 180,225 |
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MMSI | 96.09▲ | +1.87 (+1.98%) | 97.33 | 94.47 | 1,297,106 |
| MMU | 10.03 | +0.00 (+0.00%) | 10.10 | 10.02 | 105,410 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MNDO | 1.45▼ | -0.095 (-6.15%) | 1.54 | 1.43 | 145,194 |
| MNDR | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.23 | 156,048 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNTK | 2.33▲ | +0.09 (+4.02%) | 2.38 | 2.20 | 136,393 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MOB | 1.832▲ | +0.082 (+4.69%) | 1.89 | 1.64 | 112,869 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MODV | 1.35 | +0.00 (+0.00%) | 1.42 | 1.30 | 430,344 |
| MOMO | 6.02▲ | +0.08 (+1.35%) | 6.05 | 5.885 | 704,125 |
| MORT | 10.23▲ | +0.11 (+1.09%) | 10.30 | 10.1899 | 415,767 |
| MOV | 15.31▲ | +0.71 (+4.86%) | 15.40 | 14.71 | 241,092 |
| MOVE | 0.82▼ | -0.02 (-2.38%) | 0.8785 | 0.82 | 8,379 |
| MPA | 11.02▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 17,828 |
| MPW | 5.19▲ | +0.14 (+2.77%) | 5.27 | 5.05 | 8,759,264 |
| MQT | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 30,197 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MRSN | 0.335▲ | +0.0105 (+3.24%) | 0.3379 | 0.3176 | 2,115,347 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MRVI | 2.07▼ | -0.05 (-2.36%) | 2.1581 | 2.04 | 1,728,737 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MSAI | 0.8336▼ | -0.0014 (-0.17%) | 0.835 | 0.7562 | 82,778 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MSDL | 19.26▲ | +0.22 (+1.16%) | 19.4299 | 19.115 | 355,455 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSIF | 15.68▲ | +0.25 (+1.62%) | 15.91 | 15.3322 | 20,892 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| MSS | 0.8751▼ | -0.0249 (-2.77%) | 0.93 | 0.86 | 30,822 |
| MSW | 3.65▲ | +0.40 (+12.31%) | 3.69 | 3.255 | 25,740 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTD | 1,101.63▲ | +17.17 (+1.58%) | 1,123.5699 | 1,077.1899 | 182,844 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTR | 5.2995▲ | +0.1195 (+2.31%) | 5.32 | 5.1819 | 2,445 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTUS | 13.09▲ | +0.20 (+1.55%) | 13.24 | 12.81 | 335,138 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MUA | 10.37▲ | +0.02 (+0.19%) | 10.4786 | 10.35 | 51,715 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUE | 9.80▲ | +0.01 (+0.10%) | 9.91 | 9.76 | 39,598 |
| MUFG | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.31 | 5,484,848 |
| MUJ | 11.10▼ | -0.02 (-0.18%) | 11.18 | 11.0801 | 79,635 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MULN | 0.2268▼ | -0.0155 (-6.40%) | 0.275 | 0.2154 | 20,627,542 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MURA | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.49 | 448,672 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MUU | 12.06▲ | +0.68 (+5.98%) | 12.3401 | 11.60 | 913,592 |
| MVF | 6.8702▼ | -0.0298 (-0.43%) | 6.9436 | 6.8695 | 84,358 |
| MVIS | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 1,779,899 |
| MVT | 10.34▼ | -0.05 (-0.48%) | 10.51 | 10.33 | 62,830 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |
| MX | 3.28▲ | +0.07 (+2.18%) | 3.32 | 3.1901 | 232,380 |
| MXC | 6.4499▲ | +0.0499 (+0.78%) | 6.45 | 6.4499 | 1,086 |
| MXCT | 2.43▼ | -0.31 (-11.31%) | 2.74 | 2.395 | 1,329,237 |
| MXL | 11.22▲ | +0.30 (+2.75%) | 11.37 | 10.89 | 963,121 |
| MYCF | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 1,858 |
| MYCL | 24.115▼ | -0.0872 (-0.36%) | 24.13 | 24.115 | 2,384 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYD | 10.27▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 122,410 |
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| MYI | 10.69▲ | +0.02 (+0.19%) | 10.73 | 10.66 | 73,762 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMG | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 460 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMI | 24.255▼ | -0.015 (-0.06%) | 24.27 | 24.255 | 656 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| MYN | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.69 | 47,568 |
| MYNZ | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.40 | 109,520 |
| MYSZ | 1.28▼ | -0.01 (-0.78%) | 1.3338 | 1.25 | 49,594 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |