Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCX | 60.53▲ | +3.03 (+5.27%) | 61.0899 | 58.42 | 13,413,042 |
| FCXG | 11.8339▲ | +1.1216 (+10.47%) | 12.045 | 11.35 | 18,131 |
| FDD | 18.74▲ | +0.02 (+0.11%) | 18.8099 | 18.67 | 93,617 |
| FDT | 91.519▼ | -0.191 (-0.21%) | 91.96 | 91.13 | 114,644 |
| FDTS | 64.8338▼ | -0.1227 (-0.19%) | 64.8338 | 64.8338 | 329 |
| FDX | 310.84▲ | +1.08 (+0.35%) | 320.5575 | 304.06 | 2,117,473 |
| FEAM | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.26 | 218,268 |
| FEBO | 0.82▼ | -0.0399 (-4.64%) | 0.82 | 0.82 | 527 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEED | 0.5364▲ | +0.0595 (+12.48%) | 0.54 | 0.4221 | 2,741,838 |
| FEM | 31.705▲ | +0.335 (+1.07%) | 31.76 | 31.53 | 85,115 |
| FEMS | 45.68▲ | +0.35 (+0.77%) | 45.91 | 45.28 | 11,168 |
| FEMY | 3.85▼ | -0.11 (-2.78%) | 4.06 | 3.83 | 9,741 |
| FENG | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 14,104 |
| FENY | 30.45▼ | -0.43 (-1.39%) | 30.78 | 30.415 | 1,171,520 |
| FEP | 57.1647▼ | -0.0253 (-0.04%) | 57.3399 | 57.1555 | 14,021 |
| FEPI | 42.60▲ | +0.74 (+1.77%) | 42.60 | 41.975 | 133,799 |
| FET | 48.59▼ | -0.62 (-1.26%) | 48.94 | 47.78 | 133,367 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FFUT | 58.8451▲ | +0.1451 (+0.25%) | 58.97 | 57.76 | 13,191 |
| FGD | 32.715▼ | -0.01 (-0.03%) | 32.77 | 32.59 | 159,534 |
| FGDL | 54.94▲ | +0.64 (+1.18%) | 55.03 | 54.795 | 15,051 |
| FGI | 4.05▲ | +0.16 (+4.11%) | 4.38 | 3.56 | 38,716 |
| FGL | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.34 | 45,403 |
| FGNX | 4.95▲ | +0.22 (+4.65%) | 5.1568 | 4.57 | 252,907 |
| FHYS | 23.10▲ | +0.03 (+0.13%) | 23.20 | 23.07 | 30,014 |
| FID | 21.80▲ | +0.05 (+0.23%) | 21.84 | 21.74 | 23,275 |
| FIDI | 27.80▲ | +0.0553 (+0.20%) | 27.855 | 27.70 | 118,235 |
| FIEE | 4.01▲ | +0.35 (+9.56%) | 4.1154 | 3.9499 | 4,457 |
| FIGS | 10.33▲ | +0.06 (+0.58%) | 10.40 | 10.0203 | 2,741,117 |
| FINV | 4.75▲ | +0.04 (+0.85%) | 4.78 | 4.685 | 455,243 |
| FISV | 51.65▲ | +1.05 (+2.08%) | 51.66 | 49.78 | 4,861,622 |
| FIVE | 184.24▲ | +3.49 (+1.93%) | 188.56 | 182.31 | 1,289,030 |
| FIYY | 24.2899▲ | +0.0799 (+0.33%) | 24.2899 | 24.2899 | 33 |
| FIZZ | 32.54▼ | -0.05 (-0.15%) | 32.59 | 31.59 | 591,470 |
| FJET | 4.47▼ | -0.01 (-0.22%) | 4.615 | 4.35 | 427,495 |
| FKWL | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.37 | 93,726 |
| FLAU | 33.84▲ | +0.308 (+0.92%) | 33.84 | 33.655 | 828 |
| FLBR | 21.7835▲ | +0.3735 (+1.74%) | 21.805 | 21.4411 | 98,572 |
| FLCH | 21.195▲ | +0.065 (+0.31%) | 21.20 | 21.06 | 80,414 |
| FLD | 0.469▲ | +0.02 (+4.45%) | 0.478 | 0.434 | 93,313 |
| FLGR | 32.3651▲ | +0.114 (+0.35%) | 32.42 | 32.3395 | 758 |
| FLLA | 26.695▲ | +0.14 (+0.53%) | 26.8152 | 26.50 | 20,047 |
| FLMX | 36.167▼ | -0.2498 (-0.69%) | 36.42 | 36.167 | 14,939 |
| FLN | 25.2396▲ | +0.3089 (+1.24%) | 25.2777 | 25.13 | 19,612 |
| FLNA | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 422,007 |
| FLOC | 20.61▲ | +0.32 (+1.58%) | 20.94 | 20.05 | 939,879 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.78 | 46.7055 | 147,343 |
| FLSA | 31.99▼ | -0.2131 (-0.66%) | 31.99 | 31.99 | 200 |
| FLUX | 0.7451▲ | +0.0168 (+2.31%) | 0.8034 | 0.7283 | 93,418 |
| FLWS | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.6901 | 234,295 |
| FLX | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.085 | 142,672 |
| FLY | 25.28▼ | -0.60 (-2.32%) | 26.1277 | 25.27 | 2,008,662 |
| FLYX | 1.67 | +0.00 (+0.00%) | 1.72 | 1.66 | 169,346 |
| FMC | 10.89▼ | -0.05 (-0.46%) | 11.255 | 10.772 | 2,421,114 |
| FMF | 50.02▲ | +0.05 (+0.10%) | 50.3187 | 50.02 | 12,487 |
| FMFC | 0.268▲ | +0.0115 (+4.48%) | 0.2698 | 0.25 | 97,716 |
| FMTL | 31.92▲ | +0.8986 (+2.90%) | 31.96 | 31.82 | 2,960 |
| FN | 482.78▲ | +2.71 (+0.56%) | 507.06 | 481.25 | 694,823 |
| FNDC | 48.49▲ | +0.06 (+0.12%) | 48.61 | 48.32 | 92,179 |
| FNDE | 40.17▲ | +0.26 (+0.65%) | 40.26 | 39.99 | 601,633 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.7073 | 1.595 | 138,422 |
| FNV | 208.09▲ | +4.43 (+2.18%) | 209.19 | 203.955 | 440,162 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 545 |
| FOSL | 4.08▼ | -0.02 (-0.49%) | 4.13 | 4.05 | 507,735 |
| FOX | 48.44▲ | +0.49 (+1.02%) | 48.6101 | 47.51 | 1,125,716 |
| FOXA | 53.74▲ | +0.35 (+0.66%) | 54.23 | 52.82 | 8,708,608 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FPE | 17.94▲ | +0.03 (+0.17%) | 17.94 | 17.905 | 846,865 |
| FPI | 9.48▼ | -0.11 (-1.15%) | 9.60 | 9.47 | 455,257 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.83 | 94,616 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 810,112 |
| FSIG | 18.86▲ | +0.01 (+0.05%) | 18.87 | 18.85 | 295,520 |
| FSK | 10.56 | +0.00 (+0.00%) | 10.65 | 10.49 | 1,945,071 |
| FSM | 8.57▲ | +0.44 (+5.41%) | 8.58 | 8.235 | 4,549,938 |
| FSP | 0.509▼ | -0.001 (-0.20%) | 0.5176 | 0.5071 | 133,783 |
| FSSL | 11.11▲ | +0.15 (+1.37%) | 11.15 | 10.92 | 269,654 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.835 | 5.805 | 203,706 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| FTGC | 28.05▼ | -0.01 (-0.04%) | 28.1891 | 28.015 | 304,111 |
| FTIF | 26.92▼ | -0.1929 (-0.71%) | 26.92 | 26.92 | 100 |
| FTRI | 16.0629▲ | +0.0624 (+0.39%) | 16.13 | 16.05 | 58,599 |
| FTSL | 44.87▲ | +0.01 (+0.02%) | 44.92 | 44.8488 | 204,346 |
| FTWO | 42.8738▲ | +0.1586 (+0.37%) | 43.01 | 42.87 | 7,656 |
| FTXN | 34.75▼ | -0.52 (-1.47%) | 35.15 | 34.735 | 58,986 |
| FUFU | 1.44▲ | +0.04 (+2.86%) | 1.505 | 1.38 | 124,927 |
| FULC | 3.59▼ | -0.14 (-3.75%) | 3.75 | 3.53 | 1,875,744 |
| FUND | 9.685▲ | +0.065 (+0.68%) | 9.74 | 9.615 | 58,133 |
| FUSE | 0.985▲ | +0.0149 (+1.54%) | 0.9999 | 0.96 | 14,466 |
| FUTG | 3.4004▲ | +0.0804 (+2.42%) | 3.45 | 3.20 | 640,171 |
| FUTU | 97.02▲ | +1.39 (+1.45%) | 97.71 | 93.92 | 901,548 |
| FXA | 68.6821▲ | +0.0225 (+0.03%) | 68.72 | 68.65 | 1,007 |
| FXB | 128.856▲ | +0.086 (+0.07%) | 128.915 | 128.665 | 8,956 |
| FXC | 68.9841▼ | -0.0159 (-0.02%) | 69.03 | 68.98 | 17,288 |
| FXE | 105.42▼ | -0.03 (-0.03%) | 105.6101 | 105.41 | 116,597 |
| FXF | 109.19▲ | +0.075 (+0.07%) | 109.34 | 109.155 | 9,920 |
| FXI | 33.41▼ | -0.03 (-0.09%) | 33.42 | 33.17 | 21,214,328 |
| FXN | 20.65▼ | -0.32 (-1.53%) | 20.89 | 20.62 | 482,981 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |