Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 1,398,200 |
| FSV | 159.41▲ | +2.96 (+1.89%) | 160.65 | 154.6832 | 777,732 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTDS | 54.093▲ | +0.138 (+0.26%) | 54.18 | 53.898 | 400 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.19 | 143,800 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.37 | 111,209 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTKI | 18.307▲ | +0.0658 (+0.36%) | 18.307 | 18.307 | 100 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FTXO | 34.6266▲ | +0.2532 (+0.74%) | 34.65 | 34.11 | 59,915 |
| FUBO | 3.78▲ | +0.12 (+3.28%) | 3.80 | 3.605 | 27,032,100 |
| FUFU | 3.49▲ | +0.06 (+1.75%) | 3.56 | 3.40 | 64,765 |
| FULT | 17.37▼ | -0.12 (-0.69%) | 17.48 | 17.22 | 1,998,094 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FVCB | 12.22▼ | -0.13 (-1.05%) | 12.56 | 12.01 | 13,210 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| FWONA | 90.98▲ | +1.09 (+1.21%) | 91.27 | 88.555 | 99,665 |
| FWONK | 99.85▲ | +1.34 (+1.36%) | 100.21 | 96.515 | 1,451,210 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXC | 69.68▼ | -0.20 (-0.29%) | 69.77 | 69.65 | 11,965 |
| FXD | 65.8453▲ | +0.1453 (+0.22%) | 65.86 | 65.32 | 23,701 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXED | 18.228▲ | +0.093 (+0.51%) | 18.262 | 17.98 | 11,000 |
| FXO | 57.48▲ | +0.55 (+0.97%) | 57.57 | 57.00 | 118,797 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GAMB | 7.13▲ | +0.02 (+0.28%) | 7.20 | 7.03 | 751,670 |
| GAME | 0.6656▲ | +0.0134 (+2.05%) | 0.672 | 0.645 | 1,088,726 |
| GASS | 6.85▲ | +0.31 (+4.74%) | 6.92 | 6.55 | 174,299 |
| GBCI | 40.85▲ | +0.14 (+0.34%) | 41.42 | 39.93 | 1,259,188 |
| GBFH | 36.27▼ | -0.91 (-2.45%) | 37.89 | 36.01 | 67,100 |
| GBLI | 29.2499▼ | -0.0601 (-0.21%) | 29.30 | 29.125 | 2,009 |
| GBR | 0.9099▼ | -0.0031 (-0.34%) | 0.97 | 0.8621 | 37,596 |
| GBX | 41.77▲ | +0.48 (+1.16%) | 42.45 | 40.93 | 777,700 |
| GCBC | 21.95▲ | +0.03 (+0.14%) | 22.29 | 21.75 | 11,546 |
| GCL | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.71 | 60,700 |
| GCMG | 11.51▼ | -0.04 (-0.35%) | 11.565 | 11.49 | 632,410 |
| GDC | 4.43▲ | +0.52 (+13.30%) | 4.566 | 4.00 | 63,800 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDO | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 36,700 |
| GDOT | 11.61▼ | -0.27 (-2.27%) | 11.8589 | 11.46 | 468,166 |
| GDRX | 3.37▼ | -0.07 (-2.03%) | 3.55 | 3.33 | 4,681,569 |
| GECC | 7.86▲ | +0.22 (+2.88%) | 7.86 | 7.61 | 47,833 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GEF.B | 58.95▼ | -0.04 (-0.07%) | 59.27 | 58.42 | 7,200 |
| GEG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.4507 | 9,299 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GENC | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.13 | 18,000 |
| GENI | 11.26▲ | +0.06 (+0.54%) | 11.34 | 11.05 | 5,251,504 |
| GEO | 16.97▲ | +0.46 (+2.79%) | 17.22 | 16.33 | 3,467,200 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.22 | 5,292,838 |
| GEV | 585.14▲ | +11.07 (+1.93%) | 592.00 | 576.50 | 2,789,457 |
| GF | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 6,900 |
| GFAI | 0.9918▲ | +0.02 (+2.06%) | 1.0171 | 0.9402 | 803,828 |
| GFL | 43.69▼ | -0.07 (-0.16%) | 44.15 | 43.27 | 1,245,283 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGLS | 7.67 | +0.00 (+0.00%) | 7.7856 | 7.555 | 1,810,200 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GGZ | 14.11▲ | +0.06 (+0.43%) | 14.11 | 14.02 | 6,900 |
| GHC | 1,012.13▼ | -30.53 (-2.93%) | 1,048.00 | 1,010.68 | 55,345 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.89 | 18,200 |
| GHY | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.56 | 154,700 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIC | 28.42▲ | +0.20 (+0.71%) | 28.72 | 27.89 | 144,500 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GITS | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.59 | 20,900 |
| GL | 131.51▼ | -0.93 (-0.70%) | 133.185 | 130.9675 | 876,864 |
| GLAD | 19.38▲ | +0.23 (+1.20%) | 19.495 | 19.1201 | 167,690 |
| GLDD | 11.35▼ | -0.05 (-0.44%) | 11.44 | 11.14 | 355,304 |
| GLL | 15.18▲ | +0.18 (+1.20%) | 15.41 | 14.98 | 3,419,256 |
| GLPI | 44.66▲ | +1.92 (+4.49%) | 44.84 | 42.255 | 4,095,206 |
| GLRE | 12.12▼ | -0.01 (-0.08%) | 12.23 | 12.06 | 174,620 |
| GLSI | 9.21▲ | +0.02 (+0.22%) | 9.5099 | 9.10 | 40,083 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMGI | 1.03▲ | +0.01 (+0.98%) | 1.035 | 1.00 | 130,157 |
| GMHS | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 37,800 |
| GMM | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.82 | 15,908 |
| GNK | 17.04▲ | +0.32 (+1.91%) | 17.235 | 16.59 | 562,477 |
| GNL | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.52 | 970,508 |
| GNS | 0.81▲ | +0.01 (+1.25%) | 0.818 | 0.78 | 750,700 |
| GNTX | 23.45▼ | -0.11 (-0.47%) | 23.825 | 23.23 | 4,897,592 |
| GO | 13.61▼ | -0.05 (-0.37%) | 13.64 | 13.1753 | 3,466,478 |
| GOCO | 3.96▼ | -0.06 (-1.49%) | 4.0948 | 3.885 | 44,156 |
| GOF | 13.55▲ | +0.30 (+2.26%) | 13.64 | 13.35 | 1,540,800 |
| GOGO | 9.10▲ | +0.28 (+3.17%) | 9.245 | 8.66 | 1,408,583 |
| GOOD | 11.43▲ | +0.11 (+0.97%) | 11.445 | 11.19 | 513,587 |
| GORV | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.16 | 22,452 |
| GOSS | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.38 | 2,163,333 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GOVX | 0.566▲ | +0.003 (+0.53%) | 0.575 | 0.543 | 284,200 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GPI | 397.54▲ | +1.76 (+0.44%) | 401.23 | 390.13 | 258,700 |
| GPK | 15.99▼ | -0.08 (-0.50%) | 16.06 | 15.67 | 7,431,000 |
| GPMT | 2.68▲ | +0.04 (+1.52%) | 2.70 | 2.59 | 179,700 |