Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAP | 25.64▲ | +0.08 (+0.31%) | 25.815 | 25.119 | 118,126 |
| CAAS | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.0906 | 7,020 |
| CABO | 92.61▼ | -3.76 (-3.90%) | 98.92 | 92.06 | 70,995 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CACI | 569.11▼ | -2.82 (-0.49%) | 578.01 | 566.14 | 164,744 |
| CADL | 4.95▼ | -0.07 (-1.39%) | 5.02 | 4.74 | 1,224,892 |
| CAE | 26.55▼ | -0.24 (-0.90%) | 26.71 | 26.35 | 716,242 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CAFX | 24.8349▲ | +0.0299 (+0.12%) | 24.8349 | 24.7701 | 9,803 |
| CAG | 15.49▼ | -0.29 (-1.84%) | 15.94 | 15.48 | 8,077,275 |
| CAH | 212.77▲ | +0.15 (+0.07%) | 214.14 | 210.39 | 1,012,599 |
| CAI | 18.75▼ | -0.26 (-1.37%) | 18.89 | 18.23 | 1,506,124 |
| CAIE | 25.15▲ | +0.07 (+0.28%) | 25.15 | 24.845 | 227,293 |
| CAIQ | 23.8721▲ | +0.0171 (+0.07%) | 23.935 | 23.52 | 43,702 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CAL | 10.85▼ | -0.25 (-2.25%) | 11.10 | 10.60 | 449,397 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CALM | 77.24▼ | -1.73 (-2.19%) | 79.11 | 77.08 | 750,928 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.04 | 24.95 | 110,829 |
| CAML | 35.69▲ | +0.096 (+0.27%) | 35.69 | 35.27 | 32,496 |
| CAMX | 31.0784▼ | -0.1866 (-0.60%) | 31.0784 | 31.0784 | 14 |
| CAN | 0.4148▲ | +0.0007 (+0.17%) | 0.4199 | 0.40 | 4,448,608 |
| CANF | 3.03▼ | -0.03 (-0.98%) | 3.118 | 3.01 | 21,890 |
| CANG | 0.4153▼ | -0.0048 (-1.14%) | 0.42 | 0.3745 | 1,114,564 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPE | 30.9264▼ | -0.0238 (-0.08%) | 30.9264 | 30.75 | 42,250 |
| CARK | 40.6882▲ | +0.1727 (+0.43%) | 40.6882 | 40.18 | 107 |
| CARL | 9.74▲ | +0.05 (+0.52%) | 9.90 | 9.21 | 82,036 |
| CARR | 55.44▼ | -0.15 (-0.27%) | 55.55 | 54.65 | 5,263,955 |
| CARS | 9.31▲ | +0.39 (+4.37%) | 9.36 | 8.90 | 1,501,598 |
| CARY | 20.7984▲ | +0.0034 (+0.02%) | 20.81 | 20.765 | 411,579 |
| CARZ | 83.1257▼ | -0.0548 (-0.07%) | 83.155 | 82.445 | 803 |
| CAS | 24.3213▲ | +0.0963 (+0.40%) | 24.3213 | 24.2299 | 587 |
| CATF | 49.86▼ | -0.12 (-0.24%) | 49.91 | 49.82 | 3,430 |
| CATH | 79.20▲ | +0.0981 (+0.12%) | 79.20 | 78.29 | 27,378 |
| CBAT | 0.811▼ | -0.0001 (-0.01%) | 0.8274 | 0.811 | 24,408 |
| CBLL | 17.87▼ | -0.30 (-1.65%) | 18.055 | 17.665 | 240,847 |
| CBLS | 29.1137▲ | +0.265 (+0.92%) | 29.1137 | 29.1137 | 13 |
| CBRE | 138.02▲ | +1.83 (+1.34%) | 138.545 | 134.67 | 1,041,772 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CBSE | 40.6338▲ | +0.2899 (+0.72%) | 40.6338 | 40.37 | 2,791 |
| CBSH | 49.97 | +0.00 (+0.00%) | 50.49 | 49.80 | 1,093,377 |
| CBU | 60.39▲ | +0.34 (+0.57%) | 60.525 | 59.82 | 130,859 |
| CBZ | 28.20▼ | -0.08 (-0.28%) | 28.57 | 27.61 | 721,170 |
| CCAP | 12.42▼ | -0.07 (-0.56%) | 12.535 | 12.32 | 227,004 |
| CCB | 79.41▲ | +0.71 (+0.90%) | 79.645 | 77.35 | 94,769 |
| CCD | 22.30▲ | +0.22 (+1.00%) | 22.445 | 22.0528 | 131,832 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CCEF | 28.0557▲ | +0.0134 (+0.05%) | 28.08 | 27.96 | 5,462 |
| CCEP | 93.12▼ | -0.16 (-0.17%) | 93.99 | 92.586 | 1,249,976 |
| CCFE | 25.8924▼ | -0.0438 (-0.17%) | 25.8924 | 25.84 | 293 |
| CCIF | 3.33▲ | +0.01 (+0.30%) | 3.38 | 3.2925 | 56,980 |
| CCJ | 110.23▼ | -0.25 (-0.23%) | 111.00 | 107.77 | 1,559,031 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCOI | 20.16▲ | +0.94 (+4.89%) | 20.42 | 18.82 | 936,216 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CCRP | 19.7901▲ | +0.0161 (+0.08%) | 19.7901 | 19.7901 | 8 |
| CCS | 56.11▼ | -1.63 (-2.82%) | 57.25 | 55.515 | 162,690 |
| CCSB | 19.9978▲ | +0.0178 (+0.09%) | 19.9978 | 19.92 | 1,410 |
| CCSI | 24.62▲ | +0.05 (+0.20%) | 24.94 | 24.21 | 93,548 |
| CCSO | 25.81▼ | -0.147 (-0.57%) | 25.81 | 25.58 | 16,519 |
| CCTG | 0.42▲ | +0.015 (+3.70%) | 0.4499 | 0.3827 | 25,245 |
| CCU | 11.77▼ | -0.19 (-1.59%) | 11.9651 | 11.62 | 103,282 |
| CCXI | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 1,239 |
| CD | 4.19▼ | -0.07 (-1.64%) | 4.48 | 3.8001 | 110,821 |
| CDE | 19.00▲ | +0.41 (+2.21%) | 19.055 | 18.22 | 16,934,242 |
| CDEI | 78.8072▼ | -0.1828 (-0.23%) | 78.8072 | 78.45 | 605 |
| CDIG | 25.0631▼ | -0.1031 (-0.41%) | 25.12 | 24.80 | 750 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.84 | 63,629 |
| CDL | 74.4513▼ | -0.1343 (-0.18%) | 74.75 | 74.40 | 7,693 |
| CDLR | 23.95▼ | -0.16 (-0.66%) | 24.17 | 23.775 | 76,419 |
| CDNA | 17.67▼ | -0.15 (-0.84%) | 17.81 | 17.20 | 462,325 |
| CDNS | 279.48▲ | +0.09 (+0.03%) | 280.00 | 273.90 | 1,225,535 |
| CDRE | 31.18▼ | -1.38 (-4.24%) | 32.49 | 30.76 | 266,074 |
| CDW | 123.69▲ | +0.22 (+0.18%) | 125.20 | 122.98 | 1,358,158 |
| CDX | 21.447▲ | +0.007 (+0.03%) | 21.447 | 21.3303 | 72,628 |
| CDZI | 4.89▼ | -0.22 (-4.31%) | 5.10 | 4.855 | 590,113 |
| CECO | 58.91▼ | -1.43 (-2.37%) | 60.52 | 58.52 | 437,414 |
| CEE | 18.21▼ | -0.09 (-0.49%) | 18.28 | 17.62 | 19,443 |
| CEF | 47.16▲ | +0.21 (+0.45%) | 47.335 | 45.90 | 484,200 |
| CEFA | 37.4256▼ | -0.0503 (-0.13%) | 37.4256 | 37.11 | 5,735 |
| CELH | 34.48▼ | -1.65 (-4.57%) | 35.725 | 34.03 | 5,088,938 |
| CEPF | 10.15▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 7,448 |
| CEPI | 29.4329▲ | +0.0458 (+0.16%) | 29.4329 | 28.7476 | 18,422 |
| CEPT | 10.83▼ | -0.07 (-0.64%) | 10.9077 | 10.80 | 379,188 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CERS | 1.84▼ | -0.01 (-0.54%) | 1.88 | 1.795 | 939,961 |
| CERT | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.3497 | 2,960,864 |
| CET | 49.85▼ | -0.25 (-0.50%) | 50.2399 | 49.62 | 24,607 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CEVA | 19.32▼ | -0.31 (-1.58%) | 19.59 | 18.88 | 204,931 |
| CEW | 19.1213▲ | +0.0243 (+0.13%) | 19.74 | 19.04 | 3,578 |
| CFA | 92.1332▼ | -0.234 (-0.25%) | 92.46 | 91.93 | 5,246 |
| CFBK | 28.57▲ | +0.01 (+0.04%) | 29.00 | 28.46 | 27,058 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CFO | 74.7347▼ | -0.1252 (-0.17%) | 74.805 | 74.6101 | 6,332 |
| CG | 47.00▲ | +0.13 (+0.28%) | 47.77 | 46.22 | 1,933,010 |