Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOD | 9.86▼ | -0.56 (-5.37%) | 10.6338 | 9.86 | 76,865 |
| EXOZ | 8.90▼ | -0.725 (-7.53%) | 9.55 | 8.90 | 3,651 |
| EXPE | 203.48▲ | +3.72 (+1.86%) | 206.53 | 196.51 | 3,601,459 |
| EXPI | 7.51▲ | +0.05 (+0.67%) | 7.57 | 7.3164 | 1,057,459 |
| EXTR | 14.05▲ | +0.01 (+0.07%) | 14.55 | 13.96 | 1,323,593 |
| EYPT | 15.33▲ | +0.63 (+4.29%) | 15.44 | 14.20 | 1,074,279 |
| EZGO | 1.62 | +0.00 (+0.00%) | 1.68 | 1.59 | 8,400 |
| FA | 9.85▲ | +0.25 (+2.60%) | 10.12 | 9.47 | 1,112,864 |
| FAI | 39.71▲ | +0.309 (+0.78%) | 39.95 | 39.02 | 1,100 |
| FAMI | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.29 | 3,528 |
| FAS | 144.23▲ | +2.55 (+1.80%) | 144.26 | 138.07 | 780,923 |
| FATN | 1.72▼ | -0.07 (-3.91%) | 1.805 | 1.70 | 124,318 |
| FBDC | 17.481▼ | -0.243 (-1.37%) | 17.56 | 17.30 | 9,600 |
| FBLG | 0.248▼ | -0.0032 (-1.27%) | 0.2675 | 0.248 | 213,762 |
| FBRT | 9.12▲ | +0.24 (+2.70%) | 9.17 | 8.94 | 1,200,600 |
| FBT | 208.50▼ | -0.46 (-0.22%) | 208.82 | 207.1705 | 62,823 |
| FBY | 11.745▲ | +0.155 (+1.34%) | 11.815 | 11.54 | 130,900 |
| FBYD | 4.23▼ | -0.24 (-5.37%) | 4.68 | 4.10 | 91,806 |
| FBYY | 16.388▼ | -0.037 (-0.23%) | 16.388 | 16.388 | 400 |
| FCAP | 53.58▲ | +1.18 (+2.25%) | 53.58 | 51.83 | 5,027 |
| FCEL | 7.68▼ | -0.07 (-0.90%) | 7.82 | 7.4519 | 1,344,950 |
| FCFY | 26.9256▲ | +0.18 (+0.67%) | 26.9256 | 26.8498 | 1,043 |
| FCHL | 0.2121▼ | -0.0042 (-1.94%) | 0.2293 | 0.2097 | 122,061 |
| FCOM | 72.20▲ | +0.96 (+1.35%) | 72.42 | 71.08 | 73,741 |
| FDCF | 45.8438▲ | +0.4756 (+1.05%) | 46.245 | 45.30 | 8,087 |
| FDFF | 32.9031▲ | +0.1948 (+0.60%) | 32.9514 | 32.835 | 1,569 |
| FDG | 120.38▲ | +0.92 (+0.77%) | 121.0412 | 119.70 | 17,030 |
| FDIF | 35.0666▲ | +0.2316 (+0.66%) | 35.27 | 34.98 | 8,479 |
| FDIG | 35.1609▼ | -0.3834 (-1.08%) | 36.10 | 34.90 | 44,078 |
| FDIS | 100.88▲ | +0.94 (+0.94%) | 101.09 | 99.58 | 79,548 |
| FDN | 238.30▲ | +0.81 (+0.34%) | 240.89 | 235.705 | 1,285,015 |
| FDNI | 30.26▲ | +0.12 (+0.40%) | 30.32 | 29.86 | 6,300 |
| FDS | 195.05▼ | -3.83 (-1.93%) | 201.62 | 194.29 | 745,729 |
| FDTX | 38.9754▲ | +0.4375 (+1.14%) | 39.46 | 38.25 | 13,913 |
| FDUS | 18.44▼ | -0.13 (-0.70%) | 18.59 | 18.16 | 212,524 |
| FEAM | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.70 | 276,249 |
| FEAT | 19.95▲ | +0.171 (+0.86%) | 20.0337 | 19.78 | 6,278 |
| FEDU | 10.00▼ | -0.48 (-4.58%) | 10.6125 | 9.75 | 28,716 |
| FELG | 39.91▲ | +0.35 (+0.88%) | 39.99 | 39.38 | 641,418 |
| FEMY | 0.5415▼ | -0.0045 (-0.82%) | 0.549 | 0.53 | 165,766 |
| FENG | 1.71 | +0.00 (+0.00%) | 1.775 | 1.70 | 1,111 |
| FEPI | 42.24▲ | +0.30 (+0.72%) | 42.41 | 41.68 | 112,913 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FFAI | 0.4472▼ | -0.0414 (-8.47%) | 0.4845 | 0.4387 | 19,530,001 |
| FFLS | 22.4653▲ | +0.0646 (+0.29%) | 22.55 | 22.44 | 2,540 |
| FG | 25.48▼ | -2.20 (-7.95%) | 27.33 | 24.40 | 1,028,299 |
| FGI | 5.75 | +0.00 (+0.00%) | 6.18 | 5.63 | 4,600 |
| FGSI | 20.08▼ | -0.13 (-0.64%) | 20.08 | 20.08 | 200 |
| FHYS | 23.34▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 36,100 |
| FICO | 1,350.45▼ | -2.28 (-0.17%) | 1,382.08 | 1,337.5401 | 144,460 |
| FIG | 26.09▲ | +0.23 (+0.89%) | 28.42 | 25.07 | 42,502,400 |
| FIGG | 1.99▲ | +0.03 (+1.53%) | 2.35 | 1.85 | 6,305,300 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FIGS | 11.24▲ | +0.13 (+1.17%) | 11.51 | 10.85 | 3,530,910 |
| FINW | 17.14▼ | -0.08 (-0.46%) | 17.37 | 17.14 | 5,083 |
| FINX | 23.81▼ | -0.03 (-0.13%) | 24.15 | 23.67 | 95,861 |
| FIS | 49.13▲ | +0.13 (+0.27%) | 49.63 | 48.50 | 3,354,594 |
| FISV | 61.47▼ | -0.06 (-0.10%) | 62.05 | 60.90 | 8,092,600 |
| FIVY | 25.2852▲ | +0.2792 (+1.12%) | 25.30 | 24.90 | 3,662 |
| FIXP | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.96 | 5 |
| FKWL | 3.95▼ | -0.10 (-2.47%) | 4.05 | 3.95 | 5,644 |
| FLAG | 27.4574▲ | +0.0087 (+0.03%) | 27.4574 | 27.31 | 5,057 |
| FLCC | 32.23▲ | +0.277 (+0.87%) | 32.23 | 32.0497 | 3,224 |
| FLCG | 31.51▲ | +0.21 (+0.67%) | 31.55 | 31.11 | 33,610 |
| FLD | 1.49▼ | -0.01 (-0.67%) | 1.64 | 1.47 | 155,916 |
| FLGT | 23.18▼ | -0.09 (-0.39%) | 23.40 | 22.84 | 220,450 |
| FLL | 2.25 | +0.00 (+0.00%) | 2.30 | 2.22 | 77,243 |
| FLNC | 16.55▼ | -0.01 (-0.06%) | 17.48 | 15.86 | 6,014,333 |
| FLRT | 46.985▼ | -0.045 (-0.10%) | 47.02 | 46.9601 | 118,237 |
| FLUT | 121.02▼ | -1.14 (-0.93%) | 123.63 | 119.915 | 2,850,813 |
| FLYE | 2.26▼ | -0.16 (-6.61%) | 2.49 | 2.12 | 30,830 |
| FLYW | 11.23 | +0.00 (+0.00%) | 11.40 | 11.12 | 995,540 |
| FLYX | 2.13▼ | -0.08 (-3.62%) | 2.2299 | 2.11 | 278,104 |
| FMCE | 26.325▲ | +0.081 (+0.31%) | 26.325 | 26.325 | 100 |
| FMCX | 33.9988▲ | +0.1221 (+0.36%) | 34.015 | 33.92 | 2,512 |
| FMED | 26.095▼ | -0.1706 (-0.65%) | 26.28 | 25.98 | 6,380 |
| FMET | 33.4757▲ | +0.20 (+0.60%) | 33.4757 | 33.185 | 3,782 |
| FMKT | 22.04▼ | -0.011 (-0.05%) | 22.04 | 21.98 | 3,900 |
| FMQQ | 13.314▲ | +0.234 (+1.79%) | 13.314 | 13.14 | 4,100 |
| FNGG | 169.61▲ | +2.19 (+1.31%) | 172.88 | 165.00 | 13,500 |
| FNGR | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.09 | 71,870 |
| FOA | 20.93▼ | -0.92 (-4.21%) | 22.04 | 20.91 | 51,978 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 4,579 |
| FORR | 6.14▲ | +0.26 (+4.42%) | 6.25 | 5.785 | 316,628 |
| FOUR | 58.49 | +0.00 (+0.00%) | 60.30 | 57.28 | 1,610,467 |
| FOX | 52.25▲ | +0.78 (+1.52%) | 52.35 | 51.095 | 1,679,254 |
| FOXA | 57.02▲ | +0.86 (+1.53%) | 57.08 | 55.78 | 4,167,525 |
| FPH | 5.51▲ | +0.01 (+0.18%) | 5.594 | 5.41 | 157,200 |
| FPX | 165.70▲ | +0.68 (+0.41%) | 166.38 | 164.14 | 22,721 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| FRDD | 18.72▼ | -0.29 (-1.53%) | 18.86 | 18.72 | 300 |
| FRGT | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.05 | 310,264 |
| FRHC | 119.65▲ | +7.62 (+6.80%) | 120.46 | 111.86 | 147,194 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FRSH | 7.46▼ | -0.17 (-2.23%) | 7.80 | 7.335 | 5,094,242 |
| FRSX | 0.84▼ | -0.0196 (-2.28%) | 0.891 | 0.8326 | 66,654 |
| FRTY | 20.99▼ | -0.04 (-0.19%) | 21.17 | 20.89 | 33,800 |
| FSCO | 5.58▼ | -0.28 (-4.78%) | 5.76 | 5.55 | 2,604,839 |
| FSGS | 30.486▲ | +0.071 (+0.23%) | 30.486 | 30.486 | 400 |
| FSI | 5.36▼ | -0.02 (-0.37%) | 5.40 | 5.3332 | 11,186 |