Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 33.1922▼ | -0.27 (-0.81%) | 33.3399 | 33.1922 | 125 |
| EFT | 11.29 | +0.00 (+0.00%) | 11.31 | 11.25 | 291,500 |
| EFU | 9.0369▲ | +0.0907 (+1.01%) | 9.0499 | 9.0369 | 2,850 |
| EFZ | 12.6701▲ | +0.0401 (+0.32%) | 12.70 | 12.6401 | 5,013 |
| EGAN | 10.29▲ | +0.03 (+0.29%) | 10.50 | 10.18 | 153,757 |
| EGGS | 38.385▼ | -0.274 (-0.71%) | 38.64 | 38.385 | 7,800 |
| EGGY | 35.06▼ | -0.435 (-1.23%) | 35.53 | 35.06 | 33,900 |
| EGY | 3.64 | +0.00 (+0.00%) | 3.655 | 3.595 | 722,400 |
| EH | 13.18▼ | -0.35 (-2.59%) | 13.64 | 13.1604 | 771,123 |
| EHC | 106.14▼ | -1.53 (-1.42%) | 107.78 | 106.04 | 872,800 |
| EHGO | 0.2157▲ | +0.0021 (+0.98%) | 0.2273 | 0.2071 | 41,798 |
| EHLD | 6.80▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 2,100 |
| EIC | 11.41▲ | +0.04 (+0.35%) | 11.59 | 11.38 | 268,300 |
| EIM | 9.73 | +0.00 (+0.00%) | 9.75 | 9.70 | 326,700 |
| ELAB | 1.48 | +0.00 (+0.00%) | 1.67 | 1.25 | 661,913 |
| ELBM | 0.80▼ | -0.03 (-3.61%) | 0.871 | 0.79 | 1,233,300 |
| ELDN | 1.51 | +0.00 (+0.00%) | 1.53 | 1.44 | 1,273,685 |
| ELF | 76.04▼ | -0.76 (-0.99%) | 77.28 | 75.966 | 1,340,100 |
| ELFY | 35.196▼ | -0.2612 (-0.74%) | 35.70 | 35.196 | 10,400 |
| ELIS | 17.267▲ | +0.084 (+0.49%) | 17.267 | 17.20 | 400 |
| ELPC | 9.51▲ | +0.05 (+0.53%) | 9.57 | 9.1628 | 103,907 |
| ELSE | 4.16▼ | -0.03 (-0.72%) | 4.17 | 4.1374 | 2,867 |
| ELTK | 8.65 | +0.00 (+0.00%) | 8.80 | 8.4201 | 8,666 |
| ELTX | 7.96▲ | +0.05 (+0.63%) | 8.10 | 7.77 | 76,000 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| ELVN | 15.40▼ | -0.15 (-0.96%) | 16.00 | 15.14 | 539,066 |
| EM | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 313,971 |
| EMBC | 11.88▼ | -0.19 (-1.57%) | 12.06 | 11.841 | 435,906 |
| EME | 611.79▼ | -5.51 (-0.89%) | 620.00 | 610.00 | 265,500 |
| EMLP | 37.87▼ | -0.18 (-0.47%) | 38.0499 | 37.81 | 219,115 |
| EMPB | 28.833▼ | -0.0278 (-0.10%) | 28.89 | 28.833 | 12,300 |
| EMPD | 4.565▲ | +0.105 (+2.35%) | 4.57 | 4.41 | 332,600 |
| EMQQ | 40.36▼ | -0.04 (-0.10%) | 40.40 | 40.106 | 53,484 |
| EMSF | 28.362▼ | -0.1761 (-0.62%) | 28.46 | 28.33 | 1,300 |
| ENGS | 0.8517▲ | +0.0597 (+7.54%) | 0.942 | 0.792 | 94,190 |
| ENLV | 0.703▲ | +0.031 (+4.61%) | 0.72 | 0.66 | 362,200 |
| ENOV | 26.64▼ | -0.98 (-3.55%) | 27.51 | 26.51 | 607,800 |
| ENR | 19.89▼ | -0.13 (-0.65%) | 20.005 | 19.80 | 803,200 |
| ENSC | 0.92▼ | -0.005 (-0.54%) | 0.96 | 0.896 | 161,000 |
| ENTX | 1.94▼ | -0.06 (-3.00%) | 1.98 | 1.81 | 117,607 |
| ENVX | 7.31▼ | -0.11 (-1.48%) | 7.47 | 7.205 | 4,666,484 |
| EOG | 105.01▼ | -0.65 (-0.62%) | 105.87 | 104.61 | 2,377,453 |
| EONR | 0.3841▲ | +0.0113 (+3.03%) | 0.3841 | 0.366 | 737,453 |
| EOSE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.1742 | 8,863,282 |
| EP | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.95 | 24,400 |
| EPC | 17.05▼ | -0.09 (-0.53%) | 17.30 | 17.00 | 611,800 |
| EPM | 3.54 | +0.00 (+0.00%) | 3.59 | 3.535 | 600,900 |
| EPOW | 0.9801▼ | -0.0042 (-0.43%) | 1.01 | 0.9601 | 31,356 |
| EPR | 49.90▼ | -0.64 (-1.27%) | 50.28 | 49.89 | 335,866 |
| EPRT | 29.66▼ | -0.43 (-1.43%) | 29.77 | 29.555 | 1,349,001 |
| EPSM | 2.00▼ | -0.14 (-6.54%) | 2.141 | 1.96 | 93,700 |
| EPV | 21.85▲ | +0.22 (+1.02%) | 21.93 | 21.66 | 9,555 |
| EQIX | 766.16▼ | -3.55 (-0.46%) | 771.33 | 764.50 | 340,736 |
| EQS | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.39 | 25,500 |
| EQT | 53.60▼ | -1.03 (-1.89%) | 54.34 | 53.15 | 5,411,402 |
| ERET | 26.706▼ | -0.1532 (-0.57%) | 26.759 | 26.65 | 1,100 |
| ERH | 11.82▼ | -0.0082 (-0.07%) | 11.90 | 11.75 | 12,300 |
| ERIE | 286.65▼ | -1.20 (-0.42%) | 288.935 | 286.07 | 134,708 |
| ERII | 13.49▲ | +0.01 (+0.07%) | 13.5938 | 13.31 | 512,396 |
| ERNA | 1.20▲ | +0.03 (+2.56%) | 1.2307 | 1.1101 | 45,885 |
| ERNZ | 20.485▼ | -0.07 (-0.34%) | 20.5495 | 20.47 | 20,632 |
| ES | 67.33▼ | -0.22 (-0.33%) | 67.78 | 67.27 | 1,564,100 |
| ESE | 195.39▼ | -1.53 (-0.78%) | 198.745 | 195.30 | 126,701 |
| ESEA | 54.60▼ | -0.44 (-0.80%) | 56.4999 | 53.805 | 45,744 |
| ESI | 24.99▼ | -0.28 (-1.11%) | 25.305 | 24.965 | 1,033,136 |
| ESLA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.47 | 58,250 |
| ESOA | 8.17▲ | +0.17 (+2.12%) | 8.18 | 7.99 | 125,225 |
| ESPO | 103.605▼ | -0.805 (-0.77%) | 104.0065 | 103.52 | 13,664 |
| ESRT | 6.52▲ | +0.04 (+0.62%) | 6.56 | 6.45 | 1,192,200 |
| ESTC | 75.44▼ | -1.19 (-1.55%) | 76.465 | 75.36 | 703,406 |
| ETD | 22.84▲ | +0.06 (+0.26%) | 22.925 | 22.69 | 282,466 |
| ETH | 28.06▲ | +0.16 (+0.57%) | 28.42 | 27.91 | 5,670,500 |
| ETHA | 22.43▲ | +0.10 (+0.45%) | 22.75 | 22.33 | 18,387,000 |
| ETHE | 24.37▲ | +0.11 (+0.45%) | 24.69 | 24.25 | 4,138,600 |
| ETHI | 6.142▼ | -0.0228 (-0.37%) | 6.20 | 6.084 | 35,900 |
| ETHT | 37.58▲ | +0.36 (+0.97%) | 38.52 | 37.22 | 885,751 |
| ETHW | 21.27▲ | +0.10 (+0.47%) | 21.55 | 21.17 | 918,500 |
| ETHZ | 4.90▼ | -0.09 (-1.80%) | 5.20 | 4.86 | 1,074,984 |
| ETN | 318.51▼ | -2.35 (-0.73%) | 322.00 | 318.13 | 1,553,864 |
| ETON | 16.91▲ | +0.12 (+0.71%) | 17.00 | 16.70 | 195,652 |
| ETOR | 35.13▼ | -0.41 (-1.15%) | 35.78 | 35.07 | 1,150,400 |
| ETR | 92.43▼ | -0.94 (-1.01%) | 93.37 | 92.39 | 1,513,300 |
| ETRL | 12.355▼ | -0.3059 (-2.42%) | 12.60 | 12.355 | 1,700 |
| ETS | 0.494▼ | -0.016 (-3.14%) | 0.558 | 0.49 | 194,400 |
| ETSY | 55.44▲ | +0.08 (+0.14%) | 55.815 | 55.01 | 2,157,527 |
| ETX | 18.70▼ | -0.05 (-0.27%) | 18.95 | 18.70 | 31,000 |
| EU | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.36 | 3,537,000 |
| EUO | 28.33▼ | -0.10 (-0.35%) | 28.47 | 28.32 | 22,662 |
| EUSB | 43.91▼ | -0.05 (-0.11%) | 43.97 | 43.89 | 92,100 |
| EVAX | 4.77▼ | -0.01 (-0.21%) | 4.92 | 4.69 | 84,426 |
| EVF | 5.27▼ | -0.02 (-0.38%) | 5.29 | 5.27 | 150,600 |
| EVG | 10.92▼ | -0.03 (-0.27%) | 10.97 | 10.92 | 44,200 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| EVGO | 2.91 | +0.00 (+0.00%) | 2.94 | 2.86 | 3,016,587 |
| EVH | 4.00▼ | -0.05 (-1.23%) | 4.05 | 3.885 | 2,063,058 |
| EVN | 10.76▲ | +0.04 (+0.37%) | 10.76 | 10.66 | 96,400 |
| EVO | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.08 | 53,856 |
| EVRG | 72.49▼ | -0.71 (-0.97%) | 73.21 | 72.43 | 970,730 |
| EVTR | 51.50▼ | -0.10 (-0.19%) | 51.62 | 51.50 | 777,700 |
| EVTV | 0.3591▼ | -0.0205 (-5.40%) | 0.3682 | 0.3321 | 319,095 |