Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 336.19▼ | -0.09 (-0.03%) | 341.9999 | 329.785 | 1,082,760 |
| LPSN | 0.6851▲ | +0.0051 (+0.75%) | 0.7289 | 0.6565 | 6,435,483 |
| LSB | 0.801▼ | -0.0045 (-0.56%) | 0.81 | 0.771 | 8,400 |
| LSBK | 13.05▲ | +0.02 (+0.15%) | 13.14 | 13.00 | 34,170 |
| LSF | 5.69▲ | +0.06 (+1.07%) | 5.74 | 5.56 | 34,100 |
| LSTA | 2.28▼ | -0.02 (-0.87%) | 2.432 | 2.19 | 11,759 |
| LSTR | 125.59▼ | -5.62 (-4.28%) | 131.96 | 125.52 | 371,548 |
| LUCY | 1.89▼ | -0.02 (-1.05%) | 1.979 | 1.86 | 232,100 |
| LULU | 163.48▲ | +1.14 (+0.70%) | 165.69 | 162.22 | 4,315,200 |
| LUNG | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.54 | 223,574 |
| LUNR | 9.28▲ | +0.13 (+1.42%) | 9.60 | 8.995 | 7,036,600 |
| LUV | 32.12▲ | +0.55 (+1.74%) | 32.63 | 31.56 | 10,891,700 |
| LVO | 0.4775▼ | -0.0544 (-10.23%) | 0.5539 | 0.4775 | 936,293 |
| LX | 5.86▲ | +0.18 (+3.17%) | 5.89 | 5.70 | 3,512,101 |
| LYB | 53.52▲ | +0.87 (+1.65%) | 55.17 | 52.30 | 7,334,300 |
| LYRA | 6.41▼ | -0.0099 (-0.15%) | 6.859 | 6.38 | 22,604 |
| LZB | 33.77▼ | -0.15 (-0.44%) | 35.12 | 33.64 | 458,963 |
| LZMH | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.35 | 234,177 |
| MAA | 139.55▲ | +0.16 (+0.11%) | 141.89 | 139.20 | 518,800 |
| MAGN | 11.38▲ | +0.36 (+3.27%) | 12.03 | 11.01 | 661,500 |
| MAN | 37.79▼ | -0.49 (-1.28%) | 39.44 | 37.52 | 737,456 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MAR | 262.05▼ | -5.84 (-2.18%) | 268.31 | 260.15 | 1,939,500 |
| MARO | 18.99▼ | -0.10 (-0.52%) | 19.199 | 18.61 | 137,109 |
| MASI | 141.23▼ | -1.77 (-1.24%) | 144.59 | 140.11 | 997,571 |
| MASK | 0.6157▼ | -0.0057 (-0.92%) | 0.6408 | 0.6016 | 159,055 |
| MATX | 106.11▲ | +0.68 (+0.64%) | 109.70 | 105.62 | 394,937 |
| MAXI | 29.4497▼ | -0.65 (-2.16%) | 30.39 | 28.9885 | 31,134 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 273,000 |
| MBIN | 31.57▲ | +0.09 (+0.29%) | 32.54 | 31.43 | 120,000 |
| MBIO | 1.61▲ | +0.03 (+1.90%) | 1.678 | 1.57 | 134,997 |
| MBLY | 14.25▲ | +0.47 (+3.41%) | 14.54 | 13.735 | 6,160,275 |
| MBRX | 0.3939▲ | +0.0194 (+5.18%) | 0.409 | 0.3734 | 2,396,366 |
| MBUU | 33.26▼ | -0.21 (-0.63%) | 35.055 | 33.15 | 272,802 |
| MBX | 9.94▲ | +0.195 (+2.00%) | 10.74 | 9.64 | 639,700 |
| MCHP | 65.78▲ | +1.33 (+2.06%) | 67.62 | 63.99 | 7,381,580 |
| MCRP | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.30 | 76,100 |
| MCW | 5.45▲ | +0.07 (+1.30%) | 5.63 | 5.375 | 1,557,655 |
| MDAI | 2.10▲ | +0.04 (+1.94%) | 2.19 | 2.045 | 486,154 |
| MDBH | 3.55▼ | -0.06 (-1.66%) | 3.68 | 3.50 | 4,423 |
| MDLZ | 62.83▲ | +0.13 (+0.21%) | 63.595 | 62.62 | 7,027,265 |
| MDU | 15.85▼ | -0.02 (-0.13%) | 16.11 | 15.81 | 2,109,743 |
| MEC | 14.16▼ | -0.43 (-2.95%) | 15.22 | 14.12 | 157,662 |
| MERC | 3.05▼ | -0.12 (-3.79%) | 3.225 | 3.03 | 413,665 |
| METD | 13.859▲ | +0.0722 (+0.52%) | 14.01 | 13.78 | 163,300 |
| MGPI | 27.57▼ | -0.25 (-0.90%) | 28.35 | 27.37 | 252,120 |
| MGTX | 7.33▲ | +0.01 (+0.14%) | 7.55 | 7.30 | 331,377 |
| MGX | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.81 | 545,252 |
| MIGI | 0.433▲ | +0.013 (+3.10%) | 0.4584 | 0.41 | 460,709 |
| MKC | 66.81▼ | -0.30 (-0.45%) | 67.70 | 66.59 | 1,538,526 |
| MKC.V | 66.90▲ | +0.36 (+0.54%) | 67.4148 | 66.38 | 1,625 |
| MKL | 1,927.84▲ | +10.63 (+0.55%) | 1,945.41 | 1,919.58 | 36,600 |
| MKTW | 17.06▼ | -0.36 (-2.07%) | 17.4999 | 16.965 | 9,623 |
| MKTX | 183.53▲ | +0.59 (+0.32%) | 185.21 | 182.515 | 593,391 |
| MLAB | 65.15▲ | +0.19 (+0.29%) | 68.50 | 64.71 | 135,699 |
| MLEC | 1.20▼ | -0.07 (-5.51%) | 1.2846 | 1.20 | 34,080 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLR | 39.45▲ | +0.08 (+0.20%) | 40.67 | 39.17 | 72,194 |
| MMC | 197.40▲ | +0.57 (+0.29%) | 199.8611 | 197.07 | 1,734,114 |
| MNDO | 1.1751▲ | +0.0151 (+1.30%) | 1.18 | 1.14 | 15,590 |
| MNDR | 0.7792▲ | +0.0242 (+3.21%) | 0.8474 | 0.7561 | 252,436 |
| MNDY | 188.39▼ | -7.21 (-3.69%) | 201.32 | 180.30 | 2,613,678 |
| MNTK | 2.05▲ | +0.04 (+1.99%) | 2.185 | 1.93 | 258,510 |
| MNTN | 20.07▼ | -0.12 (-0.59%) | 20.71 | 20.01 | 622,400 |
| MNTS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.16 | 381,966 |
| MORN | 248.92▲ | +0.04 (+0.02%) | 252.24 | 247.15 | 422,090 |
| MPU | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.47 | 258,900 |
| MRKR | 0.9503▼ | -0.0445 (-4.47%) | 1.02 | 0.95 | 167,009 |
| MRNA | 25.00▲ | +0.16 (+0.64%) | 25.78 | 23.91 | 13,318,000 |
| MRNO | 2.3807▼ | -0.0793 (-3.22%) | 2.52 | 2.35 | 23,110 |
| MRNY | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.685 | 1,766,273 |
| MRT | 2.362▼ | -0.098 (-3.98%) | 2.488 | 2.362 | 23,637 |
| MRTN | 11.23▼ | -0.37 (-3.19%) | 11.74 | 11.20 | 628,464 |
| MRVL | 70.98▲ | +2.12 (+3.08%) | 72.41 | 68.36 | 29,593,088 |
| MRX | 33.51▲ | +0.92 (+2.82%) | 33.85 | 32.77 | 1,281,300 |
| MSA | 168.96▲ | +0.64 (+0.38%) | 171.535 | 168.51 | 205,223 |
| MSDL | 17.45▼ | -0.01 (-0.06%) | 17.68 | 17.435 | 617,874 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSGM | 2.71▼ | -0.105 (-3.73%) | 2.84 | 2.71 | 17,500 |
| MSIF | 13.97▼ | -0.07 (-0.50%) | 14.24 | 13.9501 | 121,911 |
| MST | 9.96▼ | -0.43 (-4.14%) | 10.4658 | 9.60 | 372,560 |
| MSTP | 15.673▼ | -0.4937 (-3.05%) | 16.54 | 15.28 | 24,300 |
| MSTR | 329.71▼ | -5.38 (-1.61%) | 340.11 | 323.21 | 9,635,700 |
| MSTX | 23.04▼ | -0.77 (-3.23%) | 24.52 | 22.13 | 7,191,004 |
| MSTY | 15.63▼ | -0.16 (-1.01%) | 15.9699 | 15.35 | 8,071,467 |
| MTEN | 11.75▼ | -0.365 (-3.01%) | 12.035 | 11.49 | 81,537 |
| MTLS | 5.17▲ | +0.11 (+2.17%) | 5.24 | 5.03 | 81,795 |
| MTSI | 131.87▲ | +0.69 (+0.53%) | 133.43 | 129.89 | 845,590 |
| MTW | 9.98▼ | -0.07 (-0.70%) | 10.33 | 9.90 | 243,896 |
| MUD | 11.71▼ | -0.0692 (-0.59%) | 12.04 | 11.68 | 100,400 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 200,387 |
| MVIS | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.13 | 5,806,400 |
| MVLL | 17.11▲ | +1.00 (+6.21%) | 17.775 | 15.92 | 1,321,300 |
| MX | 3.24▲ | +0.07 (+2.21%) | 3.255 | 3.172 | 289,130 |
| MXCT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 643,324 |
| MYO | 0.834▲ | +0.0115 (+1.40%) | 0.897 | 0.81 | 3,278,100 |
| MYPS | 0.9522▼ | -0.0059 (-0.62%) | 0.957 | 0.9401 | 392,505 |
| MYRG | 177.03▲ | +1.19 (+0.68%) | 181.65 | 175.71 | 188,346 |
| MYY | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.7185 | 3,508 |
| MZZ | 8.3375▲ | +0.0336 (+0.40%) | 8.3375 | 8.30 | 216 |