Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 5.59▼ | -0.01 (-0.18%) | 5.825 | 5.56 | 2,221,273 |
| CXRN | 18.42▲ | +0.28 (+1.54%) | 18.42 | 18.34 | 1,400 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CYCN | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.29 | 8,351 |
| CYCU | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.70 | 104,306 |
| CYN | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.41 | 356,500 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| CZR | 21.23▼ | -0.66 (-3.02%) | 22.08 | 21.07 | 5,253,500 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DAIC | 0.2983▼ | -0.0012 (-0.40%) | 0.307 | 0.2816 | 78,439 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DAO | 10.18▲ | +0.94 (+10.17%) | 10.40 | 9.24 | 239,355 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.65 | 31,663 |
| DASH | 176.29▲ | +0.10 (+0.06%) | 178.56 | 171.50 | 7,761,343 |
| DAT | 36.949▼ | -0.354 (-0.95%) | 37.98 | 36.949 | 600 |
| DAVA | 4.94▼ | -0.09 (-1.79%) | 5.32 | 4.92 | 625,500 |
| DAVE | 176.51▼ | -1.73 (-0.97%) | 180.70 | 174.48 | 273,463 |
| DB | 36.72▲ | +0.92 (+2.57%) | 36.755 | 36.18 | 3,408,754 |
| DBGI | 5.21▲ | +0.04 (+0.77%) | 5.45 | 4.75 | 601,300 |
| DBL | 15.01▼ | -0.03 (-0.20%) | 15.02 | 14.99 | 47,200 |
| DBX | 25.48▲ | +0.75 (+3.03%) | 25.545 | 23.68 | 7,343,965 |
| DCBO | 17.15▲ | +0.11 (+0.65%) | 17.85 | 17.01 | 411,076 |
| DCGO | 0.7919▼ | -0.0158 (-1.96%) | 0.8192 | 0.777 | 249,806 |
| DDOG | 115.66▼ | -4.94 (-4.10%) | 123.06 | 114.78 | 4,549,091 |
| DECO | 49.239▼ | -0.759 (-1.52%) | 50.55 | 49.239 | 2,000 |
| DEFI | 76.856▲ | +0.649 (+0.85%) | 77.00 | 76.856 | 500 |
| DEFT | 0.66▼ | -0.025 (-3.65%) | 0.691 | 0.66 | 2,567,700 |
| DEI | 10.46▲ | +0.29 (+2.85%) | 10.50 | 9.90 | 2,878,848 |
| DEMZ | 42.7768▲ | +0.2888 (+0.68%) | 42.7768 | 42.42 | 1,184 |
| DESK | 35.9007▲ | +0.1026 (+0.29%) | 35.94 | 35.9007 | 473 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| DFDV | 3.72▼ | -0.085 (-2.23%) | 3.92 | 3.69 | 528,361 |
| DFII | 13.44▲ | +0.1116 (+0.84%) | 13.46 | 13.31 | 5,327 |
| DFSC | 1.88▲ | +0.02 (+1.08%) | 1.96 | 1.82 | 21,600 |
| DGICA | 17.39▼ | -0.17 (-0.97%) | 17.71 | 17.19 | 251,489 |
| DGIN | 36.518▲ | +0.5028 (+1.40%) | 36.518 | 35.98 | 3,800 |
| DGNX | 0.8221▼ | -0.0279 (-3.28%) | 0.92 | 0.76 | 4,748,834 |
| DGXX | 2.44▲ | +0.04 (+1.67%) | 2.60 | 2.36 | 1,238,062 |
| DH | 1.51▼ | -0.06 (-3.82%) | 1.625 | 1.50 | 208,909 |
| DHR | 209.50▼ | -1.75 (-0.83%) | 212.69 | 208.74 | 4,471,100 |
| DHY | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 568,600 |
| DIBS | 5.42▲ | +0.13 (+2.46%) | 5.46 | 5.26 | 165,457 |
| DIS | 105.58▼ | -0.42 (-0.40%) | 106.195 | 104.6501 | 9,043,632 |
| DISO | 10.985▼ | -0.0292 (-0.27%) | 11.003 | 10.94 | 7,100 |
| DJT | 10.11▼ | -0.46 (-4.35%) | 10.71 | 10.07 | 3,149,553 |
| DKNG | 22.31▼ | -0.18 (-0.80%) | 22.455 | 21.86 | 11,761,100 |
| DKNX | 3.633▼ | -0.067 (-1.81%) | 3.65 | 3.49 | 136,000 |
| DKS | 206.23▲ | +3.49 (+1.72%) | 209.93 | 200.21 | 1,084,193 |
| DLLL | 20.85▲ | +1.13 (+5.73%) | 20.8501 | 19.41 | 58,403 |
| DLO | 13.39▲ | +0.42 (+3.24%) | 13.49 | 12.77 | 1,121,892 |
| DMA | 8.69▲ | +0.08 (+0.93%) | 8.73 | 8.60 | 28,400 |
| DMRC | 4.85▼ | -0.17 (-3.39%) | 5.24 | 4.74 | 237,391 |
| DNUT | 3.03▲ | +0.05 (+1.68%) | 3.045 | 2.91 | 1,568,569 |
| DOCS | 25.55▲ | +0.32 (+1.27%) | 25.91 | 24.98 | 1,844,007 |
| DOCU | 44.48▲ | +0.36 (+0.82%) | 45.94 | 43.73 | 3,758,175 |
| DOG | 22.86▼ | -0.10 (-0.44%) | 23.0805 | 22.82 | 6,723,966 |
| DOGZ | 1.55▼ | -0.07 (-4.32%) | 1.71 | 1.47 | 240,121 |
| DOMH | 3.46▼ | -0.08 (-2.26%) | 3.61 | 3.44 | 93,200 |
| DOMO | 3.90▲ | +0.21 (+5.69%) | 4.04 | 3.64 | 2,857,182 |
| DOX | 70.17▲ | +0.35 (+0.50%) | 71.34 | 69.41 | 1,984,129 |
| DOYU | 5.27▼ | -0.11 (-2.04%) | 5.51 | 5.26 | 12,947 |
| DPZ | 384.61▼ | -0.52 (-0.14%) | 390.01 | 380.81 | 1,075,924 |
| DQ | 24.35▲ | +0.03 (+0.12%) | 24.65 | 23.96 | 364,452 |
| DRAI | 30.0528▲ | +0.1043 (+0.35%) | 30.0528 | 29.96 | 709 |
| DRAY | 19.71▼ | -0.12 (-0.61%) | 19.83 | 19.485 | 2,200 |
| DRIP | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.055 | 19,632,907 |
| DRKY | 20.86▲ | +0.09 (+0.43%) | 20.939 | 20.65 | 3,600 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DRUP | 57.8829▼ | -0.1024 (-0.18%) | 57.9204 | 57.825 | 913 |
| DRV | 21.12▼ | -0.48 (-2.22%) | 21.58 | 21.12 | 69,200 |
| DSGX | 67.08▲ | +1.00 (+1.51%) | 68.31 | 65.69 | 585,075 |
| DSP | 9.50▲ | +0.28 (+3.04%) | 9.76 | 9.16 | 113,636 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DSU | 10.00▼ | -0.02 (-0.20%) | 10.04 | 9.97 | 212,098 |
| DSY | 0.179▲ | +0.0027 (+1.53%) | 0.188 | 0.179 | 235,600 |
| DT | 35.40▼ | -0.88 (-2.43%) | 36.76 | 34.98 | 5,076,171 |
| DTEC | 45.937▲ | +0.096 (+0.21%) | 46.31 | 45.72 | 3,000 |
| DTIL | 3.79▼ | -0.13 (-3.32%) | 3.87 | 3.73 | 90,562 |
| DUG | 21.27▲ | +0.21 (+1.00%) | 21.57 | 21.0911 | 33,287 |
| DUNK | 21.46▲ | +0.036 (+0.17%) | 21.62 | 21.31 | 16,500 |
| DUO | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 17,800 |
| DUOL | 112.94▲ | +1.83 (+1.65%) | 114.50 | 109.31 | 1,831,473 |
| DUOT | 8.75▼ | -0.17 (-1.91%) | 9.16 | 8.70 | 99,940 |
| DUST | 4.23▼ | -0.17 (-3.86%) | 4.59 | 4.22 | 73,247,589 |
| DV | 9.59 | +0.00 (+0.00%) | 9.815 | 9.4907 | 2,278,459 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| DVLT | 0.7302▼ | -0.0294 (-3.87%) | 0.76 | 0.73 | 32,381,421 |
| DVQQ | 26.6763▲ | +0.2927 (+1.11%) | 26.69 | 26.38 | 1,266 |
| DVXF | 23.946▲ | +0.258 (+1.09%) | 23.946 | 23.946 | 100 |
| DVXK | 27.139▲ | +0.142 (+0.53%) | 27.139 | 27.139 | 1 |
| DVXY | 24.723▲ | +0.429 (+1.77%) | 24.723 | 24.723 | 100 |
| DWSH | 6.168▼ | -0.002 (-0.03%) | 6.21 | 6.143 | 12,400 |
| DWTX | 2.93▲ | +0.02 (+0.69%) | 3.06 | 2.93 | 16,200 |
| DXD | 19.32▼ | -0.17 (-0.87%) | 19.68 | 19.266 | 3,329,198 |
| DXF | 0.93▲ | +0.06 (+6.90%) | 0.95 | 0.87 | 31,167 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| DXR | 12.21▼ | -0.10 (-0.81%) | 12.31 | 12.20 | 3,869 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| DYAI | 0.795▼ | -0.0069 (-0.86%) | 0.8249 | 0.795 | 4,864 |