Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GSHD | 80.79▲ | +0.15 (+0.19%) | 84.36 | 80.065 | 345,901 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.32 | 143,298 |
| GSIW | 0.1407▼ | -0.0293 (-17.24%) | 0.185 | 0.1401 | 9,485,751 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GT | 8.53▲ | +0.01 (+0.12%) | 8.75 | 8.49 | 6,782,139 |
| GTBP | 0.789▼ | -0.036 (-4.36%) | 0.84 | 0.78 | 305,800 |
| GTE | 3.97▼ | -0.10 (-2.46%) | 4.12 | 3.97 | 200,800 |
| GTEC | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 116,200 |
| GUTS | 0.9723▼ | -0.0225 (-2.26%) | 1.02 | 0.964 | 728,446 |
| GWH | 1.60▲ | +0.02 (+1.27%) | 1.70 | 1.46 | 382,961 |
| HAE | 49.95▼ | -1.07 (-2.10%) | 51.31 | 49.45 | 1,465,074 |
| HBB | 14.68▲ | +0.08 (+0.55%) | 15.00 | 14.49 | 25,300 |
| HCAT | 2.81▼ | -0.07 (-2.43%) | 3.005 | 2.79 | 641,171 |
| HCKT | 20.35▼ | -0.37 (-1.79%) | 21.035 | 20.31 | 234,259 |
| HDB | 35.97▲ | +0.81 (+2.30%) | 36.47 | 35.45 | 5,584,700 |
| HDGE | 16.147▲ | +0.0187 (+0.12%) | 16.17 | 15.76 | 40,380 |
| HDL | 19.19▼ | -0.161 (-0.83%) | 19.33 | 19.18 | 1,100 |
| HEJD | 26.8985▼ | -0.0309 (-0.11%) | 26.8985 | 26.8985 | 6 |
| HGBL | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.85 | 131,000 |
| HIBS | 6.87 | +0.00 (+0.00%) | 7.115 | 6.63 | 666,231 |
| HIMX | 8.44▲ | +0.18 (+2.18%) | 8.535 | 8.13 | 978,119 |
| HMR | 1.25▼ | -0.04 (-3.10%) | 1.302 | 1.24 | 74,300 |
| HNI | 44.76▼ | -0.70 (-1.54%) | 46.03 | 44.31 | 540,460 |
| HNST | 3.995▼ | -0.015 (-0.37%) | 4.07 | 3.88 | 4,069,111 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HPAI | 3.9899▲ | +0.0199 (+0.50%) | 4.06 | 3.90 | 6,145 |
| HPK | 7.18▼ | -0.30 (-4.01%) | 7.55 | 7.14 | 418,692 |
| HRB | 51.34▲ | +1.15 (+2.29%) | 51.86 | 50.14 | 1,383,700 |
| HRL | 24.89▼ | -0.13 (-0.52%) | 25.22 | 24.87 | 4,216,600 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.19 | 1,360,944 |
| HRZN | 6.63▼ | -0.04 (-0.60%) | 6.7325 | 6.56 | 760,438 |
| HSCS | 3.46▼ | -0.01 (-0.29%) | 3.565 | 3.40 | 77,851 |
| HUBC | 2.18▼ | -0.09 (-3.96%) | 2.28 | 2.18 | 254,464 |
| HUMA | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.52 | 1,892,324 |
| HURA | 2.43▼ | -0.05 (-2.02%) | 2.5926 | 2.43 | 198,786 |
| HURC | 17.50▼ | -0.47 (-2.62%) | 18.09 | 17.28 | 46,929 |
| HUSA | 6.58▼ | -0.17 (-2.52%) | 6.88 | 6.50 | 105,600 |
| HY | 36.05▲ | +0.14 (+0.39%) | 37.79 | 35.77 | 151,200 |
| HYFM | 3.13▲ | +0.085 (+2.79%) | 3.1899 | 3.05 | 4,398 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| IAC | 36.98▲ | +0.32 (+0.87%) | 37.67 | 36.68 | 1,689,798 |
| IBG | 0.332▼ | -0.0279 (-7.75%) | 0.3625 | 0.3238 | 687,636 |
| IBN | 32.60▲ | +0.36 (+1.12%) | 32.84 | 32.32 | 7,465,900 |
| IBTA | 26.74▼ | -0.18 (-0.67%) | 27.82 | 26.685 | 462,700 |
| ICE | 172.25▲ | +0.85 (+0.50%) | 173.10 | 171.05 | 2,443,000 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICHR | 16.48▼ | -0.58 (-3.40%) | 17.43 | 16.33 | 1,770,997 |
| ICL | 6.07▼ | -0.04 (-0.65%) | 6.126 | 6.035 | 834,900 |
| ICOI | 38.37▼ | -0.61 (-1.56%) | 39.00 | 37.41 | 51,200 |
| ICON | 2.29▲ | +0.16 (+7.51%) | 2.37 | 2.13 | 85,396 |
| IE | 9.02▼ | -0.09 (-0.99%) | 9.275 | 8.83 | 2,108,256 |
| IEX | 159.59▼ | -4.25 (-2.59%) | 165.91 | 159.18 | 940,635 |
| IFF | 63.34▼ | -1.18 (-1.83%) | 65.255 | 63.25 | 2,601,730 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IINN | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.14 | 172,817 |
| IKT | 1.56 | +0.00 (+0.00%) | 1.63 | 1.555 | 107,207 |
| IMCC | 1.90▼ | -0.06 (-3.06%) | 2.0855 | 1.90 | 42,647 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.23 | 7.045 | 763,210 |
| IMMX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.94 | 130,816 |
| IMRA | 39.86▼ | -0.15 (-0.37%) | 40.11 | 39.03 | 14,300 |
| IMST | 37.942▼ | -0.3321 (-0.87%) | 38.585 | 37.59 | 12,500 |
| IMUX | 0.83▲ | +0.015 (+1.84%) | 0.84 | 0.80 | 734,500 |
| INAB | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.982 | 43,900 |
| INBK | 24.10▲ | +0.24 (+1.01%) | 25.015 | 24.07 | 34,170 |
| INDP | 2.37▼ | -0.04 (-1.66%) | 2.42 | 2.26 | 163,895 |
| INEO | 0.9007▼ | -0.0181 (-1.97%) | 0.925 | 0.89 | 13,682 |
| INFR | 26.175▼ | -0.043 (-0.16%) | 26.175 | 26.175 | 100 |
| INGR | 123.93▼ | -1.79 (-1.42%) | 127.23 | 123.475 | 825,510 |
| INKT | 14.24▼ | -0.35 (-2.40%) | 15.089 | 14.24 | 32,700 |
| INLF | 0.8441▼ | -0.0259 (-2.98%) | 0.88 | 0.826 | 229,465 |
| INM | 2.36▲ | +0.04 (+1.72%) | 2.45 | 2.30 | 197,179 |
| INMB | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.91 | 578,781 |
| INR | 13.55▼ | -0.07 (-0.51%) | 14.15 | 13.55 | 249,082 |
| INSP | 80.00▼ | -0.80 (-0.99%) | 84.42 | 79.82 | 976,896 |
| INTJ | 0.5846▼ | -0.0096 (-1.62%) | 0.5995 | 0.575 | 253,683 |
| INTS | 0.242▲ | +0.002 (+0.83%) | 0.25 | 0.2323 | 1,460,610 |
| INTU | 662.68▲ | +11.38 (+1.75%) | 666.03 | 652.50 | 1,861,000 |
| INTZ | 1.71▲ | +0.02 (+1.18%) | 1.82 | 1.68 | 235,639 |
| INUV | 3.45▼ | -0.08 (-2.27%) | 3.65 | 3.45 | 87,112 |
| INVH | 29.64▲ | +0.11 (+0.37%) | 30.015 | 29.38 | 6,240,504 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IP | 46.94▲ | +0.70 (+1.51%) | 47.78 | 46.39 | 4,793,600 |
| IPAR | 103.49▼ | -1.51 (-1.44%) | 106.585 | 103.31 | 458,162 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 23,700 |
| IPI | 28.66▼ | -0.04 (-0.14%) | 29.21 | 28.4687 | 155,380 |
| IPSC | 0.4919▲ | +0.0021 (+0.43%) | 0.515 | 0.488 | 149,755 |
| IPW | 0.58▼ | -0.0137 (-2.31%) | 0.6298 | 0.5406 | 657,524 |
| IQST | 5.88▼ | -0.16 (-2.65%) | 6.10 | 5.88 | 89,900 |
| IR | 79.00▲ | +1.30 (+1.67%) | 80.20 | 77.85 | 5,521,205 |
| IRDM | 18.39▲ | +0.23 (+1.27%) | 18.80 | 18.12 | 2,524,829 |
| IRS | 12.03▲ | +0.09 (+0.75%) | 12.87 | 11.88 | 200,100 |
| ISRG | 433.66▼ | -0.84 (-0.19%) | 438.785 | 430.59 | 1,638,227 |
| ISSC | 10.90▼ | -0.33 (-2.94%) | 11.45 | 10.88 | 307,927 |
| IT | 253.92▲ | +3.04 (+1.21%) | 256.60 | 251.15 | 1,430,900 |
| ITGR | 102.69▼ | -0.38 (-0.37%) | 105.57 | 102.385 | 437,265 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| ITRM | 0.6701▼ | -0.0092 (-1.35%) | 0.6999 | 0.6611 | 467,896 |
| ITRN | 35.53▲ | +0.075 (+0.21%) | 36.19 | 35.32 | 72,527 |