Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CRED | 20.046▼ | -0.119 (-0.59%) | 20.046 | 20.046 | 62 |
| CREV | 1.76▼ | -0.05 (-2.76%) | 1.8404 | 1.70 | 48,608 |
| CREX | 2.61▲ | +0.05 (+1.95%) | 2.67 | 2.54 | 35,303 |
| CRGO | 2.28▼ | -0.03 (-1.30%) | 2.375 | 2.28 | 57,543 |
| CRGY | 8.39▼ | -0.03 (-0.36%) | 8.44 | 8.28 | 3,967,409 |
| CRIS | 0.9871▼ | -0.0229 (-2.27%) | 1.056 | 0.97 | 166,934 |
| CRML | 6.94▲ | +0.03 (+0.43%) | 6.97 | 6.75 | 4,017,832 |
| CRNT | 2.10▲ | +0.025 (+1.20%) | 2.10 | 2.06 | 750,309 |
| CRPT | 15.01▼ | -0.31 (-2.02%) | 15.63 | 15.00 | 46,700 |
| CRSP | 52.44▼ | -0.75 (-1.41%) | 53.46 | 52.35 | 1,383,494 |
| CRSR | 5.94▼ | -0.03 (-0.50%) | 6.00 | 5.888 | 726,592 |
| CRT | 7.95▼ | -0.01 (-0.13%) | 8.02 | 7.77 | 48,200 |
| CRTO | 20.61▲ | +0.02 (+0.10%) | 20.89 | 20.50 | 415,930 |
| CRUS | 118.50▼ | -1.90 (-1.58%) | 120.7199 | 118.45 | 213,657 |
| CRVL | 67.67▼ | -0.59 (-0.86%) | 68.56 | 67.5101 | 107,090 |
| CRVS | 7.70▲ | +0.21 (+2.80%) | 7.73 | 7.40 | 1,137,330 |
| CRWD | 468.76▼ | -6.87 (-1.44%) | 476.06 | 468.40 | 1,661,043 |
| CRWG | 2.71▼ | -0.20 (-6.87%) | 2.87 | 2.63 | 15,710,600 |
| CRWL | 30.807▼ | -1.143 (-3.58%) | 31.90 | 30.74 | 58,400 |
| CRWV | 71.61▼ | -2.29 (-3.10%) | 73.675 | 70.43 | 18,122,831 |
| CSAI | 0.805▼ | -0.0447 (-5.26%) | 0.89 | 0.778 | 785,000 |
| CSAN | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.94 | 910,652 |
| CSCS | 21.745▲ | +0.137 (+0.63%) | 21.745 | 21.65 | 1,000 |
| CSGP | 67.24▼ | -0.62 (-0.91%) | 67.86 | 67.00 | 2,069,592 |
| CSHP | 98.985▲ | +0.035 (+0.04%) | 98.985 | 98.97 | 600 |
| CSMD | 31.62▼ | -0.38 (-1.19%) | 32.12 | 31.62 | 37,100 |
| CSRE | 25.514▼ | -0.086 (-0.34%) | 25.61 | 25.47 | 81,300 |
| CTEC | 53.1022▼ | -0.2897 (-0.54%) | 53.155 | 52.751 | 1,678 |
| CTEV | 42.75▼ | -0.69 (-1.59%) | 43.46 | 41.40 | 523,900 |
| CTM | 0.9032▼ | -0.0268 (-2.88%) | 0.9382 | 0.8667 | 3,559,437 |
| CTNT | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.16 | 17,300 |
| CTOR | 1.00▼ | -0.05 (-4.76%) | 1.02 | 0.95 | 353,538 |
| CTOS | 5.76▼ | -0.03 (-0.52%) | 5.86 | 5.73 | 409,837 |
| CTXR | 0.777▼ | -0.006 (-0.77%) | 0.7996 | 0.76 | 396,677 |
| CUBE | 36.05▼ | -0.26 (-0.72%) | 36.40 | 35.95 | 1,612,700 |
| CUE | 0.3054▲ | +0.003 (+0.99%) | 0.3183 | 0.29 | 776,601 |
| CULP | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.46 | 88,900 |
| CUPR | 0.4001▲ | +0.0198 (+5.21%) | 0.4369 | 0.376 | 154,532 |
| CURI | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.78 | 364,986 |
| CURR | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.75 | 113,076 |
| CURV | 0.9784▲ | +0.0023 (+0.24%) | 1.045 | 0.9609 | 346,750 |
| CURX | 0.331▼ | -0.004 (-1.19%) | 0.343 | 0.322 | 236,400 |
| CVAC | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.43 | 1,904,711 |
| CVE | 16.92▼ | -0.12 (-0.70%) | 17.09 | 16.85 | 5,220,135 |
| CVGI | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.43 | 124,195 |
| CVI | 25.44▲ | +0.13 (+0.51%) | 25.48 | 24.86 | 1,576,900 |
| CVKD | 6.78▲ | +0.16 (+2.42%) | 6.9731 | 6.61 | 19,592 |
| CVLT | 125.36▼ | -1.43 (-1.13%) | 126.88 | 125.35 | 438,474 |
| CVM | 5.26▲ | +0.03 (+0.57%) | 5.60 | 5.18 | 30,415 |
| CVRX | 7.10▼ | -0.08 (-1.11%) | 7.29 | 6.98 | 168,756 |
| CVV | 3.09▲ | +0.05 (+1.64%) | 3.127 | 3.05 | 12,909 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CWEB | 40.11▼ | -1.90 (-4.52%) | 40.62 | 39.94 | 337,200 |
| CWEN | 33.26▼ | -0.13 (-0.39%) | 33.53 | 33.2001 | 453,901 |
| CWH | 9.73▼ | -0.01 (-0.10%) | 9.89 | 9.65 | 1,642,800 |
| CWT | 43.33▼ | -0.24 (-0.55%) | 43.79 | 43.15 | 230,117 |
| CXAI | 0.332▲ | +0.022 (+7.10%) | 0.376 | 0.301 | 3,680,800 |
| CXSE | 40.11▼ | -0.53 (-1.30%) | 40.40 | 40.10 | 70,900 |
| CXT | 47.07▼ | -0.73 (-1.53%) | 47.75 | 46.73 | 378,800 |
| CYBR | 446.06▼ | -5.26 (-1.17%) | 451.93 | 445.94 | 187,044 |
| CYCN | 1.27▲ | +0.09 (+7.63%) | 1.27 | 1.20 | 30,500 |
| CYH | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.10 | 1,014,801 |
| CYN | 2.38▼ | -0.08 (-3.25%) | 2.48 | 2.23 | 568,900 |
| D | 58.59▼ | -0.47 (-0.80%) | 59.0946 | 58.57 | 3,370,816 |
| DAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 600 |
| DADS | 18.94▼ | -0.06 (-0.32%) | 18.94 | 18.935 | 200 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DAPP | 16.53▼ | -0.25 (-1.49%) | 16.885 | 16.43 | 568,900 |
| DAVA | 6.32▼ | -0.12 (-1.86%) | 6.415 | 6.29 | 767,581 |
| DBA | 25.52▼ | -0.05 (-0.20%) | 25.64 | 25.52 | 669,482 |
| DBE | 17.465▼ | -0.23 (-1.30%) | 17.72 | 17.415 | 14,701 |
| DBL | 15.25▲ | +0.01 (+0.07%) | 15.35 | 15.25 | 74,400 |
| DBND | 46.365▼ | -0.065 (-0.14%) | 46.436 | 46.363 | 50,400 |
| DBO | 12.20▼ | -0.10 (-0.81%) | 12.48 | 12.15 | 104,418 |
| DBX | 27.80▲ | +0.14 (+0.51%) | 27.925 | 27.55 | 3,224,807 |
| DCBO | 22.20▼ | -0.15 (-0.67%) | 22.39 | 22.10 | 53,783 |
| DCGO | 0.8778▼ | -0.0025 (-0.28%) | 0.9178 | 0.87 | 821,062 |
| DD | 40.20▼ | -0.48 (-1.18%) | 40.63 | 40.18 | 3,035,700 |
| DDC | 2.05▼ | -0.03 (-1.44%) | 2.19 | 2.0114 | 104,882 |
| DDD | 1.77 | +0.00 (+0.00%) | 1.81 | 1.75 | 1,845,800 |
| DDI | 8.63▼ | -0.04 (-0.46%) | 8.73 | 8.5501 | 42,115 |
| DDM | 56.86▼ | -0.71 (-1.23%) | 57.605 | 56.81 | 1,173,758 |
| DDOG | 135.99▼ | -1.49 (-1.08%) | 137.53 | 135.92 | 1,603,928 |
| DECO | 45.44▼ | -0.335 (-0.73%) | 45.909 | 45.44 | 800 |
| DEFI | 98.921▼ | -0.4616 (-0.46%) | 99.12 | 98.921 | 800 |
| DEFT | 0.755▼ | -0.054 (-6.67%) | 0.83 | 0.738 | 7,095,300 |
| DEI | 10.99▼ | -0.23 (-2.05%) | 11.07 | 10.95 | 1,810,000 |
| DELL | 125.88▼ | -2.04 (-1.59%) | 128.41 | 125.78 | 2,925,715 |
| DEO | 86.27▼ | -0.33 (-0.38%) | 86.74 | 86.18 | 1,050,600 |
| DESK | 36.708▼ | -0.293 (-0.79%) | 37.36 | 36.708 | 600 |
| DEVS | 1.37▼ | -0.14 (-9.27%) | 1.445 | 1.33 | 148,300 |
| DFAR | 22.901▼ | -0.184 (-0.80%) | 23.10 | 22.90 | 655,900 |
| DFCA | 50.08▲ | +0.03 (+0.06%) | 50.12 | 50.07 | 15,200 |
| DFCF | 42.56▼ | -0.11 (-0.26%) | 42.66 | 42.55 | 930,100 |
| DFDV | 5.05▼ | -0.01 (-0.20%) | 5.10 | 4.92 | 1,360,700 |
| DFGP | 54.07▼ | -0.1295 (-0.24%) | 54.165 | 54.07 | 157,413 |
| DFGR | 26.42▼ | -0.19 (-0.71%) | 26.60 | 26.40 | 547,100 |
| DFGX | 52.635▼ | -0.0709 (-0.13%) | 52.75 | 52.63 | 99,996 |
| DFH | 17.10▼ | -0.24 (-1.38%) | 17.3216 | 17.07 | 337,687 |