Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 24.3007▲ | +0.1237 (+0.51%) | 24.3007 | 24.3007 | 1 |
| DVXP | 21.932▼ | -0.11 (-0.50%) | 21.932 | 21.932 | 5 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| DXD | 21.05▼ | -0.03 (-0.14%) | 21.2499 | 20.9201 | 1,058,775 |
| DXF | 2.84▲ | +0.05 (+1.79%) | 3.08 | 2.58 | 191,100 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| EAD | 6.93▲ | +0.01 (+0.14%) | 6.97 | 6.92 | 212,155 |
| EARN | 5.09▼ | -0.11 (-2.12%) | 5.15 | 5.03 | 693,600 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EATZ | 25.5805▲ | +0.2093 (+0.82%) | 25.75 | 25.5805 | 3,853 |
| EB | 2.31▲ | +0.02 (+0.87%) | 2.335 | 2.255 | 362,221 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBMT | 16.23▼ | -0.14 (-0.86%) | 16.60 | 16.13 | 29,623 |
| ECC | 6.21▲ | +0.19 (+3.16%) | 6.22 | 6.08 | 1,675,226 |
| ECML | 32.395▼ | -0.117 (-0.36%) | 32.395 | 32.395 | 100 |
| ECNS | 36.27▲ | +0.05 (+0.14%) | 36.27 | 35.962 | 13,817 |
| ECOR | 5.04▲ | +0.16 (+3.28%) | 5.085 | 4.89 | 18,233 |
| ECVT | 8.19▲ | +0.01 (+0.12%) | 8.23 | 8.11 | 723,800 |
| EDBL | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.58 | 68,700 |
| EDF | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.00 | 104,700 |
| EEFT | 75.86▲ | +0.36 (+0.48%) | 76.07 | 74.675 | 1,155,724 |
| EEIQ | 0.4473▼ | -0.0048 (-1.06%) | 0.4743 | 0.4315 | 594,420 |
| EETH | 60.02▲ | +3.09 (+5.43%) | 60.235 | 58.80 | 65,730 |
| EEV | 9.513▲ | +0.035 (+0.37%) | 9.59 | 9.51 | 7,308 |
| EEX | 4.39▼ | -0.06 (-1.35%) | 4.52 | 3.69 | 71,188 |
| EFAS | 18.51▼ | -0.1114 (-0.60%) | 18.52 | 18.50 | 18,636 |
| EFR | 11.40▲ | +0.05 (+0.44%) | 11.48 | 11.33 | 97,600 |
| EFSC | 52.37▼ | -0.12 (-0.23%) | 52.84 | 51.96 | 207,116 |
| EFT | 11.49▼ | -0.02 (-0.17%) | 11.58 | 11.44 | 360,900 |
| EFU | 9.6888▲ | +0.0388 (+0.40%) | 9.6888 | 9.6888 | 91 |
| EFX | 211.10▼ | -0.40 (-0.19%) | 213.69 | 208.8301 | 1,378,401 |
| EFZ | 13.1751▲ | +0.0401 (+0.31%) | 13.23 | 13.13 | 26,925 |
| EGBN | 16.75▼ | -0.01 (-0.06%) | 16.78 | 16.17 | 385,999 |
| EGG | 3.92▼ | -0.48 (-10.91%) | 4.59 | 3.90 | 10,982 |
| EGHT | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.80 | 1,044,291 |
| EGY | 3.93▲ | +0.10 (+2.61%) | 3.94 | 3.825 | 516,645 |
| EHGO | 0.3507▼ | -0.0233 (-6.23%) | 0.3601 | 0.3212 | 385,846 |
| EHI | 6.36▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 103,600 |
| EIC | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.80 | 106,700 |
| EINC | 92.9593▲ | +0.2582 (+0.28%) | 93.37 | 92.86 | 961 |
| EJH | 0.9243▼ | -0.0657 (-6.64%) | 0.988 | 0.91 | 86,524 |
| ELF | 122.14▼ | -0.97 (-0.79%) | 124.9899 | 121.94 | 1,827,842 |
| ELIS | 22.2961▼ | -0.5404 (-2.37%) | 22.80 | 22.25 | 2,175 |
| ELPW | 0.3238▲ | +0.0063 (+1.98%) | 0.3299 | 0.3098 | 681,917 |
| ELSE | 4.69▲ | +0.1286 (+2.82%) | 4.69 | 4.6525 | 825 |
| ELTX | 9.29▲ | +0.04 (+0.43%) | 9.41 | 9.165 | 80,900 |
| ELUT | 0.9094▼ | -0.0006 (-0.07%) | 0.9094 | 0.894 | 216,662 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMN | 59.52▼ | -0.20 (-0.33%) | 59.90 | 58.70 | 3,580,200 |
| EMO | 42.56▲ | +0.12 (+0.28%) | 42.65 | 42.33 | 70,700 |
| EMPD | 6.97▲ | +0.28 (+4.19%) | 7.11 | 6.69 | 717,400 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EOI | 20.71▲ | +0.11 (+0.53%) | 20.83 | 20.55 | 76,600 |
| EP | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.915 | 37,900 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPM | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.37 | 333,900 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| EPSN | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.66 | 107,642 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| EPWK | 0.0855▲ | +0.0193 (+29.15%) | 0.1629 | 0.0784 | 1,411,810,058 |
| EQ | 1.41▼ | -0.01 (-0.70%) | 1.455 | 1.38 | 190,116 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| EQS | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.75 | 9,100 |
| ERC | 9.44▲ | +0.05 (+0.53%) | 9.44 | 9.37 | 47,600 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ESCA | 11.51▲ | +0.09 (+0.79%) | 11.6399 | 11.41 | 17,469 |
| ESEA | 57.54▼ | -0.85 (-1.46%) | 58.8999 | 57.06 | 20,324 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESNT | 60.57▼ | -0.11 (-0.18%) | 60.93 | 59.98 | 512,478 |
| ESP | 37.51▼ | -0.84 (-2.19%) | 38.54 | 37.19 | 29,000 |
| ESPO | 113.69▲ | +1.40 (+1.25%) | 114.25 | 113.26 | 27,160 |
| ETD | 24.17▼ | -0.34 (-1.39%) | 24.675 | 24.07 | 465,145 |
| ETH | 36.59▲ | +1.89 (+5.45%) | 36.755 | 35.81 | 4,638,359 |
| ETHA | 29.36▲ | +1.53 (+5.50%) | 29.53 | 28.741 | 39,335,621 |
| ETHE | 31.92▲ | +1.65 (+5.45%) | 32.07 | 31.26 | 3,776,299 |
| ETHT | 73.91▲ | +7.10 (+10.63%) | 74.48 | 70.95 | 948,242 |
| ETHW | 27.81▲ | +1.41 (+5.34%) | 27.95 | 27.26 | 1,773,209 |
| ETOR | 37.06▼ | -0.40 (-1.07%) | 38.15 | 36.20 | 2,110,655 |
| EUM | 20.2249▲ | +0.0409 (+0.20%) | 20.25 | 20.17 | 9,494 |
| EVC | 2.07▲ | +0.07 (+3.50%) | 2.175 | 2.00 | 199,762 |
| EVER | 21.54▲ | +0.89 (+4.31%) | 21.88 | 20.44 | 887,408 |
| EVF | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.41 | 85,000 |
| EVH | 6.67▲ | +0.07 (+1.06%) | 6.84 | 6.525 | 3,190,509 |
| EVI | 26.94▼ | -0.61 (-2.21%) | 27.22 | 26.2901 | 9,023 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.53 | 49.43 | 61,900 |
| EVTC | 28.47▲ | +0.24 (+0.85%) | 28.715 | 27.801 | 641,778 |
| EVTL | 4.51▲ | +0.27 (+6.37%) | 4.62 | 4.23 | 1,972,096 |
| EVTV | 1.645▲ | +0.115 (+7.52%) | 1.71 | 1.5009 | 90,686 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EWBC | 101.60▲ | +0.47 (+0.46%) | 102.11 | 99.57 | 514,974 |
| EWCZ | 3.90▲ | +0.15 (+4.00%) | 3.91 | 3.655 | 507,318 |
| EWV | 25.5739▼ | -0.1514 (-0.59%) | 25.7395 | 25.3728 | 5,895 |
| EXFY | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 374,570 |
| EXLS | 39.10▼ | -1.12 (-2.78%) | 40.72 | 38.20 | 3,373,758 |
| EXOD | 24.49▲ | +0.76 (+3.20%) | 24.74 | 23.76 | 31,682 |