Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| SKIN | 3.43▲ | +0.07 (+2.08%) | 3.52 | 3.40 | 938,747 |
| SKIL | 7.12▼ | -0.12 (-1.66%) | 7.3209 | 6.80 | 69,714 |
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| SJM | 112.77▼ | -0.34 (-0.30%) | 113.57 | 111.59 | 1,061,238 |
| SJ | 0.8271▲ | +0.0205 (+2.54%) | 0.86 | 0.815 | 21,633 |
| SIZE | 137.5636▲ | +0.8736 (+0.64%) | 137.5636 | 137.30 | 1,295 |
| SITE | 158.12▲ | +5.70 (+3.74%) | 159.46 | 154.58 | 271,085 |
| SISI | 0.78▼ | -0.0499 (-6.01%) | 0.7985 | 0.78 | 33,814 |
| SIRI | 3.18▲ | +0.06 (+1.92%) | 3.188 | 3.12 | 11,704,068 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| SINT | 0.042▼ | -0.0049 (-10.45%) | 0.047 | 0.0407 | 10,806,421 |
| SIHY | 44.82▲ | +0.036 (+0.08%) | 44.95 | 44.82 | 20,317 |
| SIFY | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 80,499 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| SIDU | 3.21▲ | +0.09 (+2.88%) | 3.21 | 3.0869 | 107,795 |
| SID | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.79 | 1,739,609 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| SHPW | 1.53▼ | -0.012 (-0.78%) | 1.713 | 1.52 | 11,200 |
| SHPP | 26.7085▲ | +0.0912 (+0.34%) | 26.7085 | 26.7085 | 20 |
| SHOT | 1.33▼ | -0.05 (-3.62%) | 1.44 | 1.27 | 920,481 |
| SHOO | 40.49▲ | +0.90 (+2.27%) | 40.745 | 39.70 | 564,035 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| SHLT | 5.01▲ | +0.3597 (+7.73%) | 5.01 | 4.77 | 260 |
| SHLS | 8.85▼ | -0.15 (-1.67%) | 9.1699 | 8.83 | 4,804,922 |
| SHIM | 3.70 | +0.00 (+0.00%) | 3.77 | 3.4929 | 25,571 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| SHCR | 0.7209▼ | -0.0236 (-3.17%) | 0.755 | 0.70 | 1,863,868 |
| SHC | 11.29▲ | +0.27 (+2.45%) | 11.385 | 11.07 | 744,480 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| SGN | 0.303▼ | -0.007 (-2.26%) | 0.3303 | 0.3002 | 68,682 |
| SGMT | 4.28▼ | -0.04 (-0.93%) | 4.56 | 4.16 | 559,222 |
| SGMO | 0.5265▼ | -0.0293 (-5.27%) | 0.5598 | 0.52 | 865,396 |
| SGH | 18.58▼ | -0.05 (-0.27%) | 19.195 | 18.415 | 931,596 |
| SGD | 0.5003▼ | -0.1122 (-18.32%) | 0.639 | 0.50 | 1,185,267 |
| SFST | 27.47▲ | +1.02 (+3.86%) | 27.47 | 26.14 | 9,292 |
| SFIX | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.24 | 989,957 |
| SFBC | 39.24▲ | +0.02 (+0.05%) | 39.24 | 39.24 | 546 |
| SEZL | 50.63▲ | +0.15 (+0.30%) | 52.90 | 48.71 | 88,467 |
| SERV | 2.705▲ | +0.27 (+11.09%) | 2.71 | 2.54 | 199,027 |
| SENS | 0.5045▼ | -0.0004 (-0.08%) | 0.5194 | 0.5001 | 1,488,925 |
| SELF | 4.17 | +0.00 (+0.00%) | 4.23 | 4.16 | 30,804 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| SEEL | 0.3162▼ | -0.0231 (-6.81%) | 0.37 | 0.3102 | 437,048 |
| SEDG | 60.07▼ | -0.38 (-0.63%) | 61.70 | 59.79 | 1,361,793 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| SDOT | 0.26▲ | +0.005 (+1.96%) | 0.27 | 0.2525 | 72,191 |
| SDIG | 3.14▼ | -0.22 (-6.55%) | 3.44 | 3.0858 | 486,783 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| SDGR | 24.05▲ | +0.37 (+1.56%) | 24.65 | 23.56 | 700,231 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| SCWX | 6.01▲ | +0.13 (+2.21%) | 6.0991 | 5.8001 | 18,397 |
| SCS | 12.57▲ | +0.08 (+0.64%) | 12.68 | 12.52 | 431,082 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| SCPH | 4.73▲ | +0.07 (+1.50%) | 4.83 | 4.61 | 106,756 |
| SCOR | 14.07▼ | -0.33 (-2.29%) | 14.93 | 14.07 | 5,284 |
| SCNI | 0.449▼ | -0.0171 (-3.67%) | 0.4738 | 0.4438 | 24,514 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| SCLX | 0.8655▲ | +0.0055 (+0.64%) | 0.89 | 0.8402 | 237,631 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| SCHO | 47.91▼ | -0.02 (-0.04%) | 47.93 | 47.91 | 905,028 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| SCHI | 43.86▲ | +0.07 (+0.16%) | 43.86 | 43.7801 | 192,847 |
| SCHH | 19.22▲ | +0.03 (+0.16%) | 19.36 | 19.12 | 3,141,696 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| SBUX | 72.90▼ | -0.21 (-0.29%) | 74.19 | 72.70 | 18,445,710 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| SBIO | 34.59▲ | +0.1398 (+0.41%) | 34.68 | 34.2662 | 5,392 |
| SBI | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.759 | 25,726 |
| SBH | 10.60▼ | -0.18 (-1.67%) | 11.085 | 10.59 | 1,170,937 |
| SBFM | 0.9897▲ | +0.1497 (+17.82%) | 0.993 | 0.8805 | 15,306,016 |
| SBFG | 13.50▼ | -0.01 (-0.07%) | 13.69 | 13.25 | 10,574 |
| SBEV | 0.3201▼ | -0.0219 (-6.40%) | 0.35 | 0.3151 | 88,977 |
| SBET | 1.1469▲ | +0.0969 (+9.23%) | 1.1469 | 0.9968 | 4,012 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| SAVE | 3.35▼ | -0.36 (-9.70%) | 3.60 | 3.18 | 20,143,358 |
| SATL | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.16 | 24,775 |
| SANW | 0.41 | +0.00 (+0.00%) | 0.43 | 0.41 | 69,773 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| SAMG | 15.33▲ | +0.855 (+5.91%) | 15.33 | 14.66 | 53,061 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| SAIA | 393.26▼ | -6.82 (-1.70%) | 406.84 | 388.37 | 533,208 |
| SAI | 0.8756▲ | +0.0212 (+2.48%) | 0.8999 | 0.87 | 11,902 |
| SAGE | 13.25▼ | -0.69 (-4.95%) | 14.3089 | 13.23 | 524,747 |
| SAFE | 19.09 | +0.00 (+0.00%) | 19.30 | 18.94 | 144,677 |
| SACH | 3.17▼ | -0.03 (-0.94%) | 3.25 | 3.16 | 252,006 |
| SABS | 3.94▼ | -0.09 (-2.23%) | 4.25 | 3.94 | 13,187 |
| S | 21.69▲ | +0.44 (+2.07%) | 21.76 | 21.21 | 2,611,685 |
| RYN | 29.96▲ | +0.60 (+2.04%) | 30.03 | 29.48 | 413,374 |