Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYG | 104.89▲ | +1.02 (+0.98%) | 105.14 | 103.35 | 9,106,292 |
| SPYT | 17.36▲ | +0.08 (+0.46%) | 17.38 | 17.20 | 167,567 |
| SQFT | 2.96▲ | +0.20 (+7.25%) | 2.96 | 2.75 | 7,485 |
| SQNS | 2.91▼ | -0.01 (-0.34%) | 3.03 | 2.905 | 84,352 |
| SRAD | 17.76▲ | +0.30 (+1.72%) | 17.83 | 17.33 | 2,246,172 |
| SRFM | 1.96▼ | -0.11 (-5.31%) | 2.09 | 1.96 | 1,855,716 |
| SRG | 3.04▼ | -0.06 (-1.94%) | 3.115 | 3.01 | 216,598 |
| SRLN | 40.62▲ | +0.02 (+0.05%) | 40.67 | 40.605 | 5,810,545 |
| SRPT | 18.88▲ | +0.29 (+1.56%) | 18.94 | 18.15 | 1,493,996 |
| SRS | 42.56▼ | -0.69 (-1.60%) | 43.27 | 42.56 | 8,139 |
| SRTA | 4.50▼ | -0.10 (-2.17%) | 4.69 | 4.45 | 1,215,900 |
| SRTY | 33.94▲ | +0.05 (+0.15%) | 34.87 | 32.91 | 2,738,664 |
| SRXH | 0.1262▼ | -0.0015 (-1.17%) | 0.1311 | 0.1242 | 32,175,966 |
| SSG | 26.33▼ | -0.40 (-1.50%) | 27.33 | 26.04 | 86,925 |
| SSII | 4.83▲ | +0.43 (+9.77%) | 4.99 | 4.3101 | 94,004 |
| SSKN | 0.19▲ | +0.02 (+11.76%) | 0.25 | 0.17 | 326,000 |
| SSNC | 71.38▲ | +0.01 (+0.01%) | 72.26 | 70.65 | 2,178,450 |
| SSP | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.5923 | 199,735 |
| SST | 3.511▲ | +0.171 (+5.12%) | 3.511 | 3.23 | 4,406 |
| SSTI | 7.61▲ | +0.18 (+2.42%) | 7.90 | 7.37 | 159,386 |
| SSTK | 16.05▲ | +0.56 (+3.62%) | 16.4899 | 15.52 | 708,207 |
| STAA | 17.76▼ | -0.12 (-0.67%) | 18.175 | 17.59 | 699,254 |
| STAK | 0.3784▲ | +0.0164 (+4.53%) | 0.3899 | 0.3602 | 22,003 |
| STCE | 55.57▼ | -1.12 (-1.98%) | 58.00 | 55.33 | 104,674 |
| STE | 250.65▼ | -0.53 (-0.21%) | 255.58 | 249.06 | 1,074,100 |
| STEM | 11.26▼ | -0.21 (-1.83%) | 11.846 | 11.015 | 137,200 |
| STEP | 50.07▼ | -3.73 (-6.93%) | 53.24 | 49.495 | 2,458,707 |
| STEX | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.11 | 1,983,700 |
| STFS | 0.078▼ | -0.023 (-22.77%) | 0.1008 | 0.02 | 30,503,890 |
| STG | 4.50▼ | -0.15 (-3.23%) | 4.625 | 4.35 | 3,400 |
| STGW | 4.63▼ | -0.11 (-2.32%) | 4.82 | 4.60 | 927,290 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STKE | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.24 | 83,400 |
| STKH | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.44 | 5,263 |
| STLA | 7.73▲ | +0.22 (+2.93%) | 7.85 | 7.60 | 16,772,400 |
| STRA | 76.12▲ | +0.24 (+0.32%) | 77.675 | 75.55 | 396,929 |
| STRR | 10.05▼ | -0.01 (-0.10%) | 10.22 | 9.98 | 1,900 |
| STRW | 13.03▲ | +0.38 (+3.00%) | 13.14 | 12.575 | 16,361 |
| STRZ | 9.22▼ | -0.09 (-0.97%) | 9.50 | 8.95 | 73,863 |
| STSM | 10.57▼ | -0.61 (-5.46%) | 11.22 | 10.50 | 32,500 |
| STSS | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 142,337 |
| STUB | 9.36▲ | +0.84 (+9.86%) | 9.60 | 8.50 | 4,039,500 |
| STVN | 16.05▼ | -0.25 (-1.53%) | 16.4785 | 15.87 | 624,143 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STXG | 49.9267▲ | +0.3983 (+0.80%) | 50.039 | 49.41 | 5,505 |
| STXS | 2.07▼ | -0.01 (-0.48%) | 2.18 | 2.05 | 528,900 |
| SUGP | 5.6845▲ | +0.0345 (+0.61%) | 5.8531 | 5.6806 | 6,109 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.289 | 1.17 | 264,400 |
| SURG | 0.81▼ | -0.004 (-0.49%) | 0.85 | 0.81 | 69,800 |
| SURI | 16.677▲ | +0.0057 (+0.03%) | 16.739 | 16.60 | 2,400 |
| SUUN | 0.8831▼ | -0.0869 (-8.96%) | 0.9672 | 0.8693 | 1,405,177 |
| SVCO | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.52 | 84,893 |
| SVOL | 17.01▲ | +0.13 (+0.77%) | 17.0895 | 16.78 | 431,323 |
| SVRA | 5.53▼ | -0.19 (-3.32%) | 5.74 | 5.485 | 1,022,536 |
| SVRE | 0.63▼ | -0.063 (-9.09%) | 0.664 | 0.6007 | 60,560 |
| SWAG | 1.80▲ | +0.13 (+7.78%) | 1.8701 | 1.66 | 110,506 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SWVL | 1.536▼ | -0.044 (-2.78%) | 1.595 | 1.53 | 25,305 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SYF | 73.37▲ | +1.11 (+1.54%) | 73.415 | 71.29 | 3,677,513 |
| SYM | 53.795▼ | -1.28 (-2.32%) | 54.89 | 52.52 | 1,567,994 |
| SZK | 10.0643▼ | -0.0357 (-0.35%) | 10.1885 | 9.95 | 24,066 |
| TACT | 3.58▼ | -0.04 (-1.10%) | 3.8099 | 3.56 | 12,294 |
| TAOP | 1.37▲ | +0.01 (+0.74%) | 1.46 | 1.33 | 13,600 |
| TAOX | 3.90▲ | +0.14 (+3.72%) | 4.07 | 3.76 | 57,430 |
| TARK | 40.3448▼ | -0.8975 (-2.18%) | 41.445 | 39.77 | 13,368 |
| TARS | 66.61▲ | +1.07 (+1.63%) | 66.825 | 63.09 | 919,349 |
| TASK | 10.72▲ | +0.35 (+3.38%) | 10.779 | 10.31 | 379,697 |
| TBBK | 58.23▲ | +0.37 (+0.64%) | 58.78 | 56.55 | 483,273 |
| TBCH | 11.89▼ | -0.03 (-0.25%) | 12.00 | 11.72 | 136,468 |
| TBH | 0.2972▼ | -0.0278 (-8.55%) | 0.332 | 0.2651 | 194,023 |
| TBHC | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.0272 | 14,416 |
| TBLA | 3.40▲ | +0.12 (+3.66%) | 3.455 | 3.29 | 1,305,677 |
| TBMC | 9.78▲ | +0.01 (+0.10%) | 9.80 | 8.82 | 3,459 |
| TBRG | 20.28▲ | +0.41 (+2.06%) | 20.46 | 19.72 | 106,072 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCHP | 47.13▲ | +0.46 (+0.99%) | 47.22 | 46.42 | 180,953 |
| TCOM | 54.57▼ | -0.77 (-1.39%) | 54.6539 | 53.15 | 3,532,345 |
| TCPC | 4.61▼ | -0.11 (-2.33%) | 4.71 | 4.57 | 1,193,437 |
| TCRT | 2.72▲ | +0.12 (+4.62%) | 2.78 | 2.54 | 6,700 |
| TCRX | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.984 | 169,913 |
| TCX | 17.57▲ | +0.01 (+0.06%) | 18.61 | 17.55 | 22,430 |
| TDG | 1,338.98▲ | +8.85 (+0.67%) | 1,350.00 | 1,323.67 | 186,631 |
| TDIC | 0.178▼ | -0.009 (-4.81%) | 0.188 | 0.175 | 464,500 |
| TDOC | 4.74▼ | -0.14 (-2.87%) | 4.92 | 4.70 | 5,893,726 |
| TDTH | 0.2377▼ | -0.0031 (-1.29%) | 0.248 | 0.2316 | 67,756 |
| TDUP | 4.64▼ | -0.18 (-3.73%) | 5.055 | 4.62 | 2,345,057 |
| TEAM | 75.98▼ | -4.28 (-5.33%) | 81.19 | 75.01 | 9,565,018 |
| TEC | 27.1014▲ | +0.099 (+0.37%) | 27.30 | 27.1014 | 342 |
| TECB | 57.0511▲ | +0.0281 (+0.05%) | 57.36 | 56.87 | 16,759 |
| TECL | 106.29▲ | +1.52 (+1.45%) | 108.126 | 102.00 | 1,313,804 |
| TEKY | 35.9765▲ | +0.0724 (+0.20%) | 36.42 | 35.9765 | 329 |
| TELA | 0.7174▼ | -0.0776 (-9.76%) | 0.7808 | 0.6671 | 264,549 |
| TELO | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.12 | 126,090 |
| TEM | 58.37▼ | -1.59 (-2.65%) | 62.00 | 57.68 | 7,902,968 |
| TENB | 19.91▼ | -1.91 (-8.75%) | 22.575 | 19.78 | 4,615,912 |
| TESL | 15.294▲ | +0.044 (+0.29%) | 15.40 | 15.00 | 2,347 |
| TFLR | 51.02▲ | +0.02 (+0.04%) | 51.07 | 51.00 | 53,200 |
| TGEN | 3.54▼ | -0.14 (-3.80%) | 3.76 | 3.53 | 157,358 |