Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 3.23▲ | +0.14 (+4.53%) | 3.345 | 3.06 | 33,694,881 |
| RRC | 35.26▼ | -0.82 (-2.27%) | 35.8064 | 34.935 | 2,166,885 |
| RRGB | 4.05▼ | -0.05 (-1.22%) | 4.1366 | 4.03 | 142,756 |
| RSF | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.36 | 5,700 |
| RSPR | 33.63▼ | -0.17 (-0.50%) | 33.74 | 33.53 | 184,100 |
| RSPU | 74.78▼ | -0.48 (-0.64%) | 75.32 | 74.74 | 33,500 |
| RSSS | 2.94 | +0.00 (+0.00%) | 3.0425 | 2.90 | 20,672 |
| RTAC | 10.67▲ | +0.03 (+0.28%) | 10.785 | 10.55 | 201,700 |
| RVER | 30.8851▼ | -0.2787 (-0.89%) | 31.07 | 30.8851 | 29,747 |
| RVNU | 24.54▼ | -0.0378 (-0.15%) | 24.67 | 24.5371 | 28,510 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RVSN | 0.324▲ | +0.014 (+4.52%) | 0.3392 | 0.30 | 1,111,871 |
| RVYL | 0.1621▼ | -0.0146 (-8.26%) | 0.1703 | 0.1588 | 892,249 |
| RWAY | 8.93▼ | -0.11 (-1.22%) | 9.09 | 8.925 | 291,377 |
| RWM | 16.37▲ | +0.12 (+0.74%) | 16.3899 | 16.24 | 13,264,396 |
| RXD | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 8,602 |
| RXO | 12.64▼ | -0.06 (-0.47%) | 12.73 | 12.45 | 2,273,216 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXT | 0.9709▼ | -0.0166 (-1.68%) | 0.9933 | 0.966 | 1,022,902 |
| RYAM | 5.89▼ | -0.04 (-0.67%) | 5.94 | 5.81 | 394,100 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| RYN | 21.65▼ | -0.09 (-0.41%) | 21.76 | 21.53 | 1,068,613 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RZLT | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.17 | 4,321,494 |
| RZLV | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.48 | 11,209,900 |
| S | 15.00▼ | -0.27 (-1.77%) | 15.27 | 14.994 | 6,898,200 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SABR | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.34 | 4,973,468 |
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 205,200 |
| SAFE | 13.69▲ | +0.09 (+0.66%) | 13.73 | 13.53 | 473,200 |
| SAFX | 0.273▼ | -0.0054 (-1.94%) | 0.3376 | 0.2613 | 3,185,365 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SAM | 195.13▼ | -2.42 (-1.23%) | 197.49 | 194.51 | 187,200 |
| SAP | 242.91▼ | -1.68 (-0.69%) | 245.51 | 242.77 | 679,700 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SBB | 13.669▲ | +0.2039 (+1.51%) | 13.6763 | 13.55 | 2,091 |
| SBDS | 6.05▲ | +0.07 (+1.17%) | 6.14 | 5.34 | 57,900 |
| SBET | 8.94▲ | +0.15 (+1.71%) | 8.98 | 8.69 | 9,226,900 |
| SBEV | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.675 | 69,400 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.235 | 1.20 | 31,700 |
| SBI | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 111,600 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SCC | 14.341▲ | +0.2277 (+1.61%) | 14.341 | 14.201 | 9,606 |
| SCHE | 32.75▼ | -0.02 (-0.06%) | 32.845 | 32.7194 | 1,358,278 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SCHP | 26.49▼ | -0.05 (-0.19%) | 26.55 | 26.49 | 5,194,638 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SCHZ | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.37 | 1,684,975 |
| SCI | 77.97▼ | -0.30 (-0.38%) | 78.77 | 77.84 | 598,300 |
| SCLX | 12.20▼ | -0.10 (-0.81%) | 12.55 | 11.8366 | 76,450 |
| SCMB | 25.76 | +0.00 (+0.00%) | 25.82 | 25.74 | 2,463,985 |
| SCNI | 0.7121▼ | -0.0048 (-0.67%) | 0.8208 | 0.6906 | 33,002 |
| SCNX | 0.51▲ | +0.0149 (+3.01%) | 0.517 | 0.492 | 527,800 |
| SCYX | 0.6324▲ | +0.0268 (+4.43%) | 0.6341 | 0.604 | 283,122 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDD | 12.48▲ | +0.2934 (+2.41%) | 12.48 | 12.31 | 900 |
| SDOT | 1.21▼ | -0.085 (-6.56%) | 1.30 | 1.17 | 151,903 |
| SDOW | 31.95▲ | +0.61 (+1.95%) | 32.0099 | 31.35 | 1,447,719 |
| SDST | 3.06▼ | -0.10 (-3.16%) | 3.2274 | 2.98 | 76,534 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SE | 127.57▼ | -0.78 (-0.61%) | 128.143 | 126.83 | 1,974,000 |
| SEAT | 7.21▲ | +0.43 (+6.34%) | 7.335 | 6.525 | 204,260 |
| SEDG | 28.85▼ | -0.17 (-0.59%) | 29.37 | 28.4801 | 2,069,780 |
| SEED | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 35,000 |
| SEER | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 157,263 |
| SEF | 30.6916▲ | +0.2266 (+0.74%) | 30.6916 | 30.55 | 25,248 |
| SEG | 19.77▼ | -0.12 (-0.60%) | 20.07 | 19.69 | 95,364 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEI | 45.97▼ | -0.13 (-0.28%) | 47.05 | 45.61 | 1,953,400 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SENEA | 110.63▲ | +0.43 (+0.39%) | 111.414 | 109.20 | 63,663 |
| SER | 1.913▼ | -0.098 (-4.87%) | 2.06 | 1.71 | 46,400 |
| SERV | 10.38▲ | +0.28 (+2.77%) | 10.78 | 10.24 | 9,329,391 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SFM | 79.67▼ | -0.48 (-0.60%) | 81.20 | 79.45 | 1,414,860 |
| SGA | 11.4498▲ | +0.0498 (+0.44%) | 11.4799 | 11.365 | 1,921 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SGMO | 0.42▼ | -0.0073 (-1.71%) | 0.43 | 0.406 | 4,940,298 |
| SGMT | 5.92▲ | +0.07 (+1.20%) | 6.02 | 5.80 | 265,816 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SGRP | 0.791▲ | +0.006 (+0.76%) | 0.869 | 0.7701 | 226,024 |
| SGRY | 15.45▼ | -0.20 (-1.28%) | 15.75 | 15.40 | 982,468 |
| SHAK | 81.17▲ | +1.22 (+1.53%) | 81.81 | 79.37 | 1,596,339 |
| SHEH | 53.533▼ | -0.3333 (-0.62%) | 53.59 | 53.533 | 300 |
| SHEL | 73.48▼ | -0.35 (-0.47%) | 73.855 | 73.18 | 1,627,877 |
| SHFS | 1.06▲ | +0.03 (+2.91%) | 1.1192 | 0.9759 | 186,502 |
| SHPD | 17.731▲ | +0.3212 (+1.84%) | 17.731 | 17.62 | 1,500 |
| SHPH | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.64 | 47,434 |
| SHPU | 29.171▼ | -0.959 (-3.18%) | 29.87 | 29.171 | 7,100 |
| SHW | 324.03▼ | -2.13 (-0.65%) | 326.97 | 323.93 | 830,248 |
| SIG | 82.88▼ | -0.16 (-0.19%) | 83.70 | 82.07 | 499,380 |
| SIGA | 6.11▼ | -0.06 (-0.97%) | 6.21 | 6.08 | 312,755 |
| SILC | 14.70▲ | +0.70 (+5.00%) | 14.76 | 14.00 | 265,774 |
| SILO | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.325 | 256,500 |
| SIMS | 41.967▼ | -0.3856 (-0.91%) | 42.37 | 41.967 | 1,400 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SITC | 6.42▼ | -0.01 (-0.16%) | 6.46 | 6.36 | 773,485 |