Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFAC | 9.925▼ | -0.01 (-0.10%) | 9.925 | 9.925 | 32 |
| LFCR | 4.24▲ | +0.13 (+3.16%) | 4.3499 | 4.21 | 239,252 |
| LFGY | 21.14▲ | +0.58 (+2.82%) | 21.57 | 21.0025 | 49,107 |
| LFST | 6.54▲ | +0.13 (+2.03%) | 6.66 | 6.49 | 1,879,028 |
| LFT | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.2317 | 91,785 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| LGCB | 1.44▲ | +0.001 (+0.07%) | 1.48 | 1.42 | 43,743 |
| LGCL | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.75 | 467 |
| LGH | 57.91▲ | +0.58 (+1.01%) | 57.96 | 57.80 | 16,776 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGHT | 8.8241▲ | +0.1812 (+2.10%) | 8.92 | 8.8241 | 3,159 |
| LGI | 16.69▲ | +0.41 (+2.52%) | 16.90 | 16.58 | 51,001 |
| LGIH | 38.95▲ | +2.43 (+6.65%) | 40.69 | 38.38 | 566,300 |
| LGLV | 182.05▲ | +2.77 (+1.55%) | 182.08 | 180.65 | 20,816 |
| LGO | 1.27▲ | +0.01 (+0.79%) | 1.37 | 1.27 | 1,039,958 |
| LGOV | 21.70▲ | +0.14 (+0.65%) | 21.7695 | 21.63 | 300,651 |
| LGPS | 0.743▲ | +0.0388 (+5.51%) | 0.752 | 0.7042 | 14,001 |
| LGRO | 38.2068▲ | +0.815 (+2.18%) | 38.45 | 38.18 | 2,180 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 75,605 |
| LHSW | 0.185 | +0.00 (+0.00%) | 0.1948 | 0.175 | 644,312 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.45 | 9.30 | 60,758 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LII | 478.08▲ | +27.43 (+6.09%) | 482.22 | 471.44 | 398,997 |
| LIMN | 0.184▼ | -0.0005 (-0.27%) | 0.2055 | 0.184 | 2,602,949 |
| LINE | 34.42▲ | +1.77 (+5.42%) | 34.44 | 33.31 | 1,073,044 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LIVE | 13.55▲ | +0.07 (+0.52%) | 14.49 | 13.17 | 5,925 |
| LIVN | 64.66▲ | +1.12 (+1.76%) | 66.72 | 63.87 | 1,005,196 |
| LKQ | 29.51▲ | +0.70 (+2.43%) | 29.98 | 29.375 | 2,076,112 |
| LLDR | 45.215▲ | +0.16 (+0.36%) | 45.215 | 45.215 | 19 |
| LLY | 953.30▲ | +22.21 (+2.39%) | 961.1352 | 933.13 | 2,566,527 |
| LLYX | 18.48▲ | +0.845 (+4.79%) | 18.80 | 17.81 | 195,647 |
| LMB | 83.97▲ | +4.05 (+5.07%) | 85.54 | 83.46 | 208,966 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LMBS | 49.98▲ | +0.12 (+0.24%) | 50.31 | 49.7969 | 641,892 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMNR | 13.32▲ | +0.29 (+2.23%) | 13.5292 | 13.195 | 73,156 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LMRI | 9.52▲ | +0.50 (+5.54%) | 9.81 | 9.23 | 997,949 |
| LMTL | 48.2766▲ | +0.4766 (+1.00%) | 48.42 | 45.37 | 18,838 |
| LMUB | 50.489▲ | +0.189 (+0.38%) | 50.72 | 50.43 | 113,209 |
| LNAI | 0.357▼ | -0.0371 (-9.41%) | 0.407 | 0.3422 | 7,288,677 |
| LNC | 35.66▲ | +0.73 (+2.09%) | 36.84 | 35.2671 | 1,367,475 |
| LNKB | 8.64▲ | +0.23 (+2.73%) | 8.77 | 8.585 | 91,086 |
| LNN | 108.42▲ | +2.67 (+2.52%) | 109.36 | 106.24 | 187,540 |
| LNSR | 5.53▼ | -0.10 (-1.78%) | 5.80 | 5.51 | 67,706 |
| LOAR | 63.01▲ | +4.77 (+8.19%) | 63.96 | 61.43 | 1,211,392 |
| LOB | 35.54▲ | +1.51 (+4.44%) | 35.88 | 35.28 | 246,705 |
| LOBO | 0.4621▼ | -0.0297 (-6.04%) | 0.484 | 0.4574 | 15,422 |
| LODI | 25.22▲ | +0.02 (+0.08%) | 25.25 | 25.216 | 7,162 |
| LOGO | 19.6258▲ | +0.4133 (+2.15%) | 19.75 | 19.6258 | 4,870 |
| LONZ | 49.35▲ | +0.21 (+0.43%) | 49.35 | 49.20 | 160,213 |
| LOTI | 25.9256▲ | +0.1679 (+0.65%) | 25.9256 | 25.82 | 4,006 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LOWV | 76.56▲ | +1.57 (+2.09%) | 76.56 | 76.375 | 2,854 |
| LPLA | 310.79▲ | +13.36 (+4.49%) | 315.77 | 307.14 | 997,073 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| LPRO | 1.41▲ | +0.15 (+11.90%) | 1.42 | 1.31 | 992,736 |
| LPSN | 2.79▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 87,066 |
| LPX | 75.26▲ | +5.37 (+7.68%) | 76.065 | 73.065 | 1,289,383 |
| LQD | 109.49▲ | +0.42 (+0.39%) | 109.99 | 109.29 | 63,299,900 |
| LQDB | 86.51▲ | +0.2101 (+0.24%) | 86.92 | 86.51 | 4,482 |
| LQDH | 92.47▲ | +0.11 (+0.12%) | 92.86 | 92.38 | 22,572 |
| LQIG | 95.0508▲ | +0.3135 (+0.33%) | 95.0508 | 94.86 | 668 |
| LQTI | 19.60▲ | +0.09 (+0.46%) | 19.66 | 19.54 | 34,980 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRGG | 26.31▲ | +0.44 (+1.70%) | 26.63 | 26.22 | 125,145 |
| LRHC | 0.588▲ | +0.0775 (+15.18%) | 0.6469 | 0.5012 | 882,115 |
| LRND | 38.8869▲ | +1.1016 (+2.92%) | 38.8869 | 38.85 | 2,599,889 |
| LSF | 2.39▲ | +0.04 (+1.70%) | 2.54 | 2.3601 | 24,628 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LSPD | 8.72▼ | -0.15 (-1.69%) | 9.33 | 8.715 | 861,158 |
| LTBR | 11.20▲ | +0.88 (+8.53%) | 11.5953 | 10.785 | 763,348 |
| LTCC | 13.2775▲ | +0.1425 (+1.08%) | 13.53 | 13.24 | 14,305 |
| LTL | 26.02▲ | +0.9325 (+3.72%) | 26.15 | 25.8499 | 7,470 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LTPZ | 51.65▲ | +0.15 (+0.29%) | 52.00 | 51.5891 | 35,375 |
| LTRN | 1.94▲ | +0.18 (+10.23%) | 1.97 | 1.77 | 356,269 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LTTI | 18.7136▲ | +0.0417 (+0.22%) | 18.77 | 18.6701 | 2,868 |
| LU | 1.91▲ | +0.11 (+6.11%) | 1.94 | 1.895 | 825,441 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LULG | 13.04▲ | +0.8297 (+6.80%) | 13.61 | 12.9501 | 7,892 |
| LULU | 158.86▲ | +5.19 (+3.38%) | 163.155 | 158.18 | 1,663,584 |
| LUMN | 7.09▲ | +0.28 (+4.11%) | 7.349 | 6.95 | 12,766,156 |
| LUNG | 1.29▲ | +0.01 (+0.78%) | 1.40 | 1.285 | 141,334 |
| LUV | 40.40▲ | +2.53 (+6.68%) | 43.425 | 40.08 | 12,143,993 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |
| LVHD | 43.1448▲ | +0.4348 (+1.02%) | 43.17 | 42.69 | 42,108 |
| LVLN | 24.64▲ | +0.09 (+0.37%) | 24.64 | 24.64 | 40 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LVWR | 1.66▲ | +0.07 (+4.40%) | 1.78 | 1.6407 | 90,357 |
| LW | 41.59▲ | +1.01 (+2.49%) | 41.72 | 40.7721 | 2,030,029 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LXEO | 6.44▲ | +0.13 (+2.06%) | 6.61 | 6.22 | 1,022,429 |
| LXFR | 12.88▲ | +0.69 (+5.66%) | 13.09 | 12.53 | 151,821 |