Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VET | 7.47▲ | +0.06 (+0.81%) | 7.53 | 7.35 | 824,499 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VG | 8.57▼ | -0.01 (-0.12%) | 8.79 | 8.54 | 6,389,400 |
| VHI | 13.87▼ | -0.20 (-1.42%) | 14.13 | 13.83 | 7,100 |
| VICE | 32.7784▲ | +0.5184 (+1.61%) | 32.7784 | 32.71 | 502 |
| VICI | 29.99▲ | +0.47 (+1.59%) | 30.215 | 28.96 | 12,143,900 |
| VIRC | 7.32▲ | +0.06 (+0.83%) | 7.35 | 7.12 | 86,357 |
| VIRT | 34.84▲ | +0.22 (+0.64%) | 35.51 | 34.11 | 1,301,962 |
| VITL | 32.85▼ | -0.44 (-1.32%) | 33.95 | 32.30 | 1,098,600 |
| VIVK | 0.2313▲ | +0.0026 (+1.14%) | 0.2494 | 0.2125 | 21,646,602 |
| VIXI | 14.504▼ | -0.019 (-0.13%) | 14.78 | 14.109 | 9,000 |
| VLGEA | 31.37▼ | -0.13 (-0.41%) | 31.59 | 30.86 | 42,302 |
| VLN | 1.83▲ | +0.13 (+7.65%) | 1.8496 | 1.69 | 754,660 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VNOM | 37.56▲ | +0.31 (+0.83%) | 37.68 | 37.15 | 1,224,100 |
| VNRX | 0.43▼ | -0.01 (-2.27%) | 0.46 | 0.42 | 497,000 |
| VNTG | 0.8696▼ | -0.0654 (-6.99%) | 0.9191 | 0.868 | 518,823 |
| VOYA | 74.46▲ | +1.20 (+1.64%) | 74.74 | 73.35 | 578,900 |
| VPC | 18.655▲ | +0.145 (+0.78%) | 18.655 | 18.51 | 54,800 |
| VRCA | 3.61▲ | +0.08 (+2.27%) | 3.6783 | 3.4656 | 32,241 |
| VRE | 14.36▼ | -0.16 (-1.10%) | 14.53 | 14.30 | 602,100 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 113,971 |
| VRM | 23.57▼ | -0.23 (-0.97%) | 23.996 | 23.42 | 3,000 |
| VRSK | 218.76▲ | +1.16 (+0.53%) | 219.00 | 215.34 | 2,529,628 |
| VRSN | 239.80▲ | +4.20 (+1.78%) | 240.42 | 233.82 | 946,200 |
| VRTS | 162.82▼ | -0.39 (-0.24%) | 164.93 | 160.18 | 53,317 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSME | 0.7014▼ | -0.2586 (-26.94%) | 0.9898 | 0.7001 | 813,577 |
| VSTL | 18.12▼ | -0.27 (-1.47%) | 18.47 | 17.20 | 65,431 |
| VTES | 101.69▲ | +0.15 (+0.15%) | 101.78 | 101.55 | 196,400 |
| VTIP | 50.04▲ | +0.06 (+0.12%) | 50.045 | 50.00 | 1,775,881 |
| VTLE | 15.71▲ | +0.57 (+3.76%) | 15.80 | 15.03 | 369,200 |
| VTS | 21.75▲ | +0.18 (+0.83%) | 21.98 | 21.50 | 357,600 |
| VVOS | 2.58 | +0.00 (+0.00%) | 2.63 | 2.55 | 77,800 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| VVR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 1,058,100 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| VYX | 11.41▼ | -0.06 (-0.52%) | 11.59 | 11.38 | 1,064,770 |
| VZ | 39.74▲ | +0.78 (+2.00%) | 39.96 | 38.7802 | 43,140,814 |
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WAFD | 29.03▼ | -0.23 (-0.79%) | 29.19 | 28.75 | 585,800 |
| WAL | 77.35▲ | +0.72 (+0.94%) | 77.525 | 75.77 | 664,213 |
| WASH | 27.24▼ | -0.19 (-0.69%) | 27.50 | 27.0105 | 127,478 |
| WAVE | 7.60▲ | +0.05 (+0.66%) | 7.9693 | 7.53 | 9,608 |
| WB | 10.88▼ | -0.06 (-0.55%) | 11.05 | 10.83 | 630,900 |
| WBS | 57.04▲ | +0.45 (+0.80%) | 57.125 | 55.795 | 765,937 |
| WBUY | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.37 | 16,420 |
| WDFC | 194.28▲ | +0.58 (+0.30%) | 196.375 | 192.085 | 115,829 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 117,100 |
| WDI | 14.46▲ | +0.06 (+0.42%) | 14.49 | 14.37 | 192,900 |
| WDTE | 33.292▲ | +0.124 (+0.37%) | 33.34 | 33.14 | 15,100 |
| WEN | 8.54▲ | +0.03 (+0.35%) | 8.63 | 8.42 | 6,704,500 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WETO | 1.20▼ | -0.05 (-4.00%) | 1.2501 | 1.20 | 11,076 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WFF | 0.7531▲ | +0.0031 (+0.41%) | 0.80 | 0.75 | 23,929 |
| WFG | 61.00▼ | -0.65 (-1.05%) | 61.73 | 60.49 | 193,100 |
| WH | 73.43▲ | +0.33 (+0.45%) | 73.79 | 71.67 | 1,325,972 |
| WHF | 7.18▲ | +0.05 (+0.70%) | 7.31 | 7.00 | 119,130 |
| WHG | 16.75▲ | +0.49 (+3.01%) | 16.75 | 16.14 | 11,500 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WIMI | 3.79▲ | +0.13 (+3.55%) | 3.86 | 3.66 | 109,000 |
| WINA | 403.17▲ | +10.45 (+2.66%) | 411.65 | 393.44 | 56,339 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WIX | 145.54▲ | +10.28 (+7.60%) | 148.33 | 136.67 | 2,458,200 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| WLDS | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 138,798 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WLK | 68.81▲ | +0.52 (+0.76%) | 69.52 | 67.33 | 1,949,500 |
| WLY | 36.87▲ | +0.28 (+0.77%) | 37.25 | 36.375 | 390,475 |
| WLYB | 38.24▼ | -0.02 (-0.05%) | 38.24 | 38.24 | 145 |
| WM | 199.77▼ | -0.80 (-0.40%) | 200.9999 | 198.75 | 2,364,636 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WNC | 8.02▼ | -0.07 (-0.87%) | 8.11 | 7.75 | 678,869 |
| WNEB | 11.37▼ | -0.06 (-0.52%) | 11.4118 | 11.21 | 45,471 |
| WNW | 1.64▲ | +0.11 (+7.19%) | 1.7991 | 1.54 | 13,203 |
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WOR | 56.09▲ | +0.53 (+0.95%) | 56.46 | 55.285 | 121,804 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WSBC | 30.10▼ | -0.08 (-0.27%) | 30.43 | 29.73 | 954,100 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WT | 11.96▲ | +0.38 (+3.28%) | 12.31 | 11.74 | 5,298,000 |
| WTF | 5.21▲ | +0.12 (+2.36%) | 5.2986 | 5.005 | 52,269 |
| WTFC | 130.02▲ | +2.36 (+1.85%) | 130.22 | 125.97 | 480,384 |
| WTO | 0.046▲ | +0.003 (+6.98%) | 0.058 | 0.042 | 322,336,600 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WWW | 22.70▼ | -0.35 (-1.52%) | 23.15 | 22.53 | 2,055,600 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XBP | 0.591▲ | +0.0193 (+3.38%) | 0.6432 | 0.5326 | 964,234 |
| XBTY | 15.73▲ | +0.36 (+2.34%) | 15.95 | 15.4001 | 68,253 |
| XFLT | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 481,500 |
| XHB | 105.03▲ | +0.50 (+0.48%) | 105.50 | 104.23 | 1,422,796 |