Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 15.52▲ | +0.20 (+1.31%) | 15.52 | 15.18 | 27,092 |
| GLGG | 4.3947▲ | +0.159 (+3.75%) | 4.41 | 3.74 | 65,916 |
| GLIBA | 35.78▼ | -0.48 (-1.32%) | 36.225 | 35.73 | 29,063 |
| GLIBK | 36.02▼ | -0.64 (-1.75%) | 36.68 | 35.83 | 365,977 |
| GLIN | 41.84▲ | +0.04 (+0.10%) | 41.84 | 41.32 | 24,214 |
| GLMD | 0.5701▲ | +0.0491 (+9.42%) | 0.5986 | 0.5129 | 35,224 |
| GLNK | 7.75▼ | -0.22 (-2.76%) | 7.77 | 7.6164 | 109,867 |
| GLO | 5.57▲ | +0.01 (+0.18%) | 5.5859 | 5.525 | 84,600 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLOF | 52.8124▼ | -0.0876 (-0.17%) | 52.8124 | 52.21 | 7,957 |
| GLOW | 30.55▲ | +0.0029 (+0.01%) | 30.55 | 30.29 | 9,542 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GLPI | 45.93▲ | +0.77 (+1.71%) | 46.44 | 45.115 | 2,991,255 |
| GLQ | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.52 | 60,746 |
| GLRY | 38.00▲ | +0.17 (+0.45%) | 38.08 | 37.74 | 19,992 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GLTR | 216.76▲ | +0.99 (+0.46%) | 217.4645 | 211.115 | 39,780 |
| GLU | 19.1001▼ | -0.2074 (-1.07%) | 19.251 | 19.0001 | 10,081 |
| GLUE | 17.12▲ | +0.19 (+1.12%) | 17.14 | 16.34 | 436,798 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.8501 | 21,171 |
| GLXY | 18.63▲ | +0.35 (+1.91%) | 18.675 | 17.18 | 5,003,173 |
| GM | 72.76▼ | -0.67 (-0.91%) | 73.18 | 71.60 | 4,166,692 |
| GMAB | 27.65▼ | -0.10 (-0.36%) | 27.74 | 26.78 | 1,915,739 |
| GME | 23.43▲ | +0.35 (+1.52%) | 23.54 | 22.68 | 10,578,588 |
| GMEY | 32.8785▲ | +0.2899 (+0.89%) | 32.8785 | 32.35 | 1,550 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GMMA | 20.5451▲ | +0.0073 (+0.04%) | 20.5886 | 20.5451 | 234 |
| GMNY | 49.823▲ | +0.013 (+0.03%) | 49.823 | 49.823 | 73 |
| GMOD | 26.1213▲ | +0.0063 (+0.02%) | 26.145 | 25.9795 | 7,673 |
| GMOV | 28.19▼ | -0.07 (-0.25%) | 28.19 | 28.145 | 3,921 |
| GMUB | 51.01▲ | +0.026 (+0.05%) | 51.04 | 50.9315 | 18,042 |
| GMUN | 50.095▼ | -0.08 (-0.16%) | 50.095 | 50.05 | 3,834 |
| GNE | 14.07▲ | +0.04 (+0.29%) | 14.20 | 13.90 | 47,558 |
| GNL | 9.45▲ | +0.13 (+1.39%) | 9.485 | 9.325 | 1,106,331 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GNOM | 44.0058▼ | -0.0445 (-0.10%) | 44.0058 | 43.16 | 4,593 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GNSS | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7203 | 39,010 |
| GNTA | 0.6926▲ | +0.0174 (+2.58%) | 0.70 | 0.632 | 51,419 |
| GNTX | 21.36▼ | -0.14 (-0.65%) | 21.645 | 21.24 | 1,516,768 |
| GO | 6.99▼ | -0.11 (-1.55%) | 7.07 | 6.835 | 2,440,785 |
| GOAU | 45.95▲ | +0.1876 (+0.41%) | 46.18 | 44.723 | 56,273 |
| GOEX | 87.92▲ | +1.244 (+1.44%) | 87.92 | 85.215 | 16,464 |
| GOF | 11.12▼ | -0.03 (-0.27%) | 11.165 | 11.08 | 784,486 |
| GOLD | 43.47▲ | +0.89 (+2.09%) | 43.62 | 41.89 | 647,703 |
| GOLF | 94.34▼ | -0.56 (-0.59%) | 94.96 | 93.55 | 124,369 |
| GOLS | 24.54▼ | -0.1339 (-0.54%) | 24.56 | 24.23 | 1,011 |
| GOOD | 11.72▲ | +0.04 (+0.34%) | 11.76 | 11.63 | 338,429 |
| GOOG | 303.93▲ | +6.27 (+2.11%) | 304.10 | 295.43 | 16,569,006 |
| GOOGL | 305.46▲ | +5.47 (+1.82%) | 305.62 | 297.72 | 20,742,991 |
| GOOS | 10.52▼ | -0.26 (-2.41%) | 10.755 | 10.47 | 183,138 |
| GOOY | 13.21▲ | +0.12 (+0.92%) | 13.24 | 12.983 | 256,618 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1805 | 738,479 |
| GOSS | 0.3297▼ | -0.0162 (-4.68%) | 0.35 | 0.32 | 8,233,380 |
| GOTU | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 261,757 |
| GOU | 22.32▲ | +0.9639 (+4.51%) | 22.32 | 21.11 | 11,229 |
| GOVI | 27.2981▲ | +0.0181 (+0.07%) | 27.315 | 27.1418 | 181,379 |
| GOVX | 1.21▼ | -0.04 (-3.20%) | 1.2989 | 1.145 | 84,528 |
| GP | 0.9299▼ | -0.0851 (-8.38%) | 1.0199 | 0.87 | 39,178 |
| GPC | 103.84▼ | -1.31 (-1.25%) | 105.30 | 103.50 | 1,044,769 |
| GPCR | 54.68▲ | +2.91 (+5.62%) | 54.83 | 50.29 | 954,657 |
| GPI | 323.96▼ | -3.04 (-0.93%) | 326.2007 | 321.69 | 69,197 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GPIX | 50.32▲ | +0.03 (+0.06%) | 50.32 | 49.7499 | 1,210,173 |
| GPK | 9.52▼ | -0.08 (-0.83%) | 9.65 | 9.40 | 3,500,645 |
| GPMT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.34 | 102,440 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| GPRF | 49.8279▲ | +0.0979 (+0.20%) | 49.9499 | 49.82 | 624 |
| GPRO | 0.7404▼ | -0.0407 (-5.21%) | 0.7699 | 0.73 | 1,683,357 |
| GPT | 30.8065▼ | -0.0064 (-0.02%) | 30.8065 | 30.8065 | 26 |
| GPTY | 37.39▲ | +0.45 (+1.22%) | 37.39 | 36.525 | 8,751 |
| GPUS | 0.1404▼ | -0.0026 (-1.82%) | 0.147 | 0.137 | 9,821,018 |
| GPZ | 21.20▼ | -0.04 (-0.19%) | 21.21 | 20.83 | 207,194 |
| GQI | 55.0757▼ | -0.0653 (-0.12%) | 55.39 | 54.76 | 21,211 |
| GQQQ | 29.43▲ | +0.06 (+0.20%) | 29.45 | 29.01 | 13,476 |
| GQRE | 61.0302▲ | +0.1552 (+0.25%) | 61.0302 | 60.65 | 5,421 |
| GRAB | 3.54▼ | -0.02 (-0.56%) | 3.595 | 3.48 | 55,997,249 |
| GRAG | 6.4227▼ | -0.1111 (-1.70%) | 6.49 | 6.4227 | 1,504 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRAN | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.00 | 17,546 |
| GRBK | 64.24▼ | -2.02 (-3.05%) | 65.33 | 63.465 | 367,862 |
| GRDX | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 58,241 |
| GREE | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.055 | 65,905 |
| GREK | 66.71▲ | +0.86 (+1.31%) | 66.90 | 65.84 | 169,146 |
| GRF | 10.62▲ | +0.47 (+4.63%) | 10.62 | 10.62 | 198 |
| GRFS | 8.10▼ | -0.13 (-1.58%) | 8.17 | 7.86 | 577,961 |
| GRIN | 28.2982▼ | -0.0818 (-0.29%) | 28.2982 | 27.78 | 6,142 |
| GRNB | 23.925▲ | +0.025 (+0.10%) | 23.9301 | 23.84 | 23,747 |
| GRNI | 19.29▲ | +0.04 (+0.21%) | 19.29 | 19.0402 | 12,275 |
| GRNJ | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.0507 | 134,061 |
| GRNY | 24.22▲ | +0.07 (+0.29%) | 24.23 | 23.89 | 1,603,606 |
| GROV | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 178,922 |
| GROW | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.55 | 34,854 |
| GROY | 3.58▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 1,619,652 |
| GRPM | 119.824▲ | +0.1421 (+0.12%) | 120.06 | 119.12 | 38,960 |
| GRPN | 12.03▼ | -0.03 (-0.25%) | 12.27 | 11.91 | 1,065,683 |
| GRPZ | 27.8719▲ | +0.0839 (+0.30%) | 27.8719 | 27.8719 | 28 |
| GRRR | 10.55▼ | -0.29 (-2.68%) | 10.80 | 10.36 | 429,292 |
| GRVY | 60.47▼ | -0.93 (-1.51%) | 61.50 | 60.009 | 12,079 |
| GRW | 27.9634▲ | +0.0834 (+0.30%) | 27.9634 | 27.73 | 8,330 |