Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMR | 25.5137▲ | +0.2237 (+0.88%) | 25.5137 | 25.44 | 12,758 |
| THRV | 24.2542▲ | +0.0059 (+0.02%) | 24.2542 | 24.2542 | 355 |
| THY | 21.899▲ | +0.034 (+0.16%) | 21.93 | 21.899 | 9,233 |
| TIC | 7.51▼ | -0.42 (-5.30%) | 7.885 | 7.365 | 2,405,519 |
| TIGR | 4.71▲ | +0.07 (+1.51%) | 4.75 | 4.585 | 1,937,883 |
| TIL | 7.66▼ | -0.12 (-1.54%) | 7.94 | 7.56 | 15,855 |
| TIMB | 21.79▲ | +0.05 (+0.23%) | 21.815 | 21.33 | 563,093 |
| TINT | 37.992▲ | +0.0567 (+0.15%) | 37.992 | 37.992 | 100 |
| TIP | 108.12▲ | +0.07 (+0.06%) | 108.2198 | 108.09 | 1,170,730 |
| TIPA | 99.313▲ | +0.0002 (+0.00%) | 99.313 | 99.313 | 100 |
| TIPB | 98.381▲ | +0.0558 (+0.06%) | 98.381 | 98.381 | 100 |
| TIPC | 97.391▲ | +0.1083 (+0.11%) | 97.391 | 97.391 | 100 |
| TIPX | 18.76▲ | +0.01 (+0.05%) | 18.77 | 18.75 | 635,633 |
| TIPZ | 51.6416▲ | +0.0465 (+0.09%) | 51.6885 | 51.615 | 20,274 |
| TJX | 150.90▼ | -1.89 (-1.24%) | 153.9299 | 150.25 | 6,025,768 |
| TK | 10.66▼ | -0.36 (-3.27%) | 10.97 | 10.34 | 294,354 |
| TKC | 5.65▼ | -0.02 (-0.35%) | 5.66 | 5.59 | 1,249,407 |
| TLK | 14.06 | +0.00 (+0.00%) | 14.08 | 13.88 | 491,070 |
| TLRY | 4.39▲ | +0.02 (+0.46%) | 4.45 | 4.31 | 3,132,383 |
| TLSA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 262,572 |
| TLYS | 4.18▼ | -0.21 (-4.78%) | 4.45 | 4.16 | 239,175 |
| TM | 174.32▼ | -2.83 (-1.60%) | 175.424 | 173.65 | 754,583 |
| TMC | 4.15▲ | +0.13 (+3.23%) | 4.22 | 4.015 | 3,601,104 |
| TMDX | 72.19▲ | +1.75 (+2.48%) | 73.08 | 70.3514 | 547,676 |
| TME | 8.85▲ | +0.03 (+0.34%) | 8.935 | 8.66 | 3,752,742 |
| TMH | 47.33▼ | -0.7328 (-1.52%) | 47.46 | 47.33 | 579 |
| TMLP | 28.3009▼ | -0.2418 (-0.85%) | 28.47 | 28.3009 | 567 |
| TMQ | 3.25▲ | +0.11 (+3.50%) | 3.27 | 3.12 | 1,265,154 |
| TMUS | 181.48▲ | +1.34 (+0.74%) | 181.54 | 177.14 | 3,463,794 |
| TNDM | 15.37▲ | +0.21 (+1.39%) | 15.675 | 14.95 | 1,383,447 |
| TNGY | 10.03▼ | -0.03 (-0.30%) | 10.06 | 9.9774 | 297,226 |
| TNK | 69.27▼ | -2.42 (-3.38%) | 71.01 | 67.45 | 405,426 |
| TNON | 0.2305▲ | +0.0005 (+0.22%) | 0.2305 | 0.221 | 680,596 |
| TNUK | 24.2229▲ | +0.2323 (+0.97%) | 24.36 | 24.2229 | 407 |
| TOLZ | 59.76▼ | -0.2526 (-0.42%) | 59.9693 | 59.63 | 4,388 |
| TOPP | 0.8101▲ | +0.0001 (+0.01%) | 0.85 | 0.78 | 22,932 |
| TOPS | 0.716▼ | -0.0242 (-3.27%) | 0.75 | 0.70 | 154,426 |
| TORO | 4.85▼ | -0.16 (-3.19%) | 4.93 | 4.85 | 40,963 |
| TOUR | 5.00▲ | +0.07 (+1.42%) | 5.144 | 5.00 | 3,012 |
| TOVX | 0.2345▼ | -0.0033 (-1.39%) | 0.2345 | 0.2207 | 700,032 |
| TOYO | 6.17▼ | -0.36 (-5.51%) | 6.67 | 6.01 | 951,336 |
| TPET | 0.311▲ | +0.01 (+3.32%) | 0.311 | 0.2815 | 3,241,896 |
| TPST | 0.9748▼ | -0.0125 (-1.27%) | 1.0135 | 0.9564 | 52,562 |
| TPVG | 4.63▼ | -0.08 (-1.70%) | 4.70 | 4.5527 | 568,756 |
| TQQY | 12.95▲ | +0.0528 (+0.41%) | 12.9564 | 12.90 | 3,470 |
| TRAW | 0.6751▲ | +0.0132 (+1.99%) | 0.71 | 0.6638 | 148,428 |
| TRC | 18.29▼ | -0.02 (-0.11%) | 18.3563 | 18.21 | 56,215 |
| TRDA | 7.40▲ | +0.08 (+1.09%) | 7.49 | 7.15 | 602,066 |
| TRIB | 0.3913▲ | +0.0002 (+0.05%) | 0.40 | 0.361 | 320,003 |
| TRMB | 52.71▲ | +0.31 (+0.59%) | 52.88 | 51.07 | 1,832,021 |
| TRMD | 28.06▼ | -0.98 (-3.37%) | 28.86 | 27.70 | 549,699 |
| TRON | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.432 | 342,494 |
| TROO | 1.87▼ | -0.07 (-3.61%) | 2.00 | 1.86 | 146,286 |
| TROT | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.62 | 100 |
| TROX | 6.11▲ | +0.09 (+1.50%) | 6.275 | 6.09 | 1,290,217 |
| TRT | 11.03▲ | +0.18 (+1.66%) | 11.50 | 10.77 | 435,787 |
| TRUC | 25.5154▲ | +0.1776 (+0.70%) | 25.5154 | 25.195 | 1,934 |
| TRUD | 25.9775▲ | +0.3348 (+1.31%) | 25.9775 | 25.44 | 29,725 |
| TRUG | 1.35▲ | +0.01 (+0.75%) | 1.3799 | 1.29 | 183,257 |
| TRX | 0.7927▲ | +0.0219 (+2.84%) | 0.805 | 0.7632 | 836,803 |
| TS | 54.92▼ | -0.21 (-0.38%) | 54.98 | 54.39 | 888,070 |
| TSES | 30.1457▼ | -0.1386 (-0.46%) | 30.43 | 30.1457 | 1,588 |
| TSI | 4.45▼ | -0.01 (-0.22%) | 4.4816 | 4.45 | 117,645 |
| TSLX | 16.67▼ | -0.17 (-1.01%) | 16.92 | 16.66 | 443,407 |
| TSLY | 27.43▲ | +0.49 (+1.82%) | 27.50 | 26.50 | 288,103 |
| TSMZ | 7.6643▼ | -0.0057 (-0.07%) | 7.6643 | 7.51 | 36,259 |
| TSN | 57.71▼ | -0.59 (-1.01%) | 58.165 | 57.44 | 2,061,989 |
| TSSI | 11.43▲ | +0.06 (+0.53%) | 11.68 | 11.22 | 366,013 |
| TSUI | 14.3709▲ | +0.135 (+0.95%) | 14.49 | 14.31 | 9,906 |
| TSXD | 5.5162▼ | -0.2538 (-4.40%) | 5.53 | 5.09 | 60,418 |
| TTD | 19.75▲ | +0.68 (+3.57%) | 19.80 | 18.50 | 8,780,618 |
| TTE | 78.23▼ | -0.64 (-0.81%) | 79.01 | 78.16 | 580,930 |
| TTEC | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.04 | 533,414 |
| TTGT | 3.77 | +0.00 (+0.00%) | 3.826 | 3.67 | 235,798 |
| TTOP | 14.80▲ | +0.2005 (+1.37%) | 14.80 | 14.80 | 200 |
| TTXD | 14.69▼ | -0.48 (-3.16%) | 14.93 | 14.45 | 11,009 |
| TU | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.295 | 3,678,741 |
| TUA | 20.40▲ | +0.08 (+0.39%) | 20.445 | 20.3712 | 166,906 |
| TULP | 3.675▲ | +0.0249 (+0.68%) | 3.675 | 3.66 | 814 |
| TUR | 38.53▼ | -0.18 (-0.46%) | 38.55 | 38.21 | 135,957 |
| TURF | 31.3194▲ | +0.0714 (+0.23%) | 31.51 | 31.3194 | 1,120,331 |
| TUYA | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.82 | 369,396 |
| TV | 2.71▼ | -0.01 (-0.37%) | 2.73 | 2.68 | 887,885 |
| TW | 97.12▼ | -2.73 (-2.73%) | 99.715 | 96.63 | 1,526,097 |
| TWAV | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.2782 | 38,501 |
| TWG | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.17 | 13,144 |
| TWM | 21.17▼ | -0.53 (-2.44%) | 21.49 | 21.075 | 387,343 |
| TX | 43.42▲ | +0.53 (+1.24%) | 44.11 | 43.25 | 473,236 |
| TXBC | 12.8888▲ | +0.0811 (+0.63%) | 12.91 | 12.8888 | 202 |
| TXNM | 56.54▲ | +0.14 (+0.25%) | 56.94 | 56.30 | 728,529 |
| TXXD | 3.295▲ | +0.0543 (+1.68%) | 3.375 | 3.20 | 56,988 |
| TYG | 43.24▼ | -0.10 (-0.23%) | 43.73 | 42.71 | 170,906 |
| TYGO | 1.98▲ | +0.11 (+5.88%) | 2.06 | 1.90 | 2,173,995 |
| TZA | 3.93▼ | -0.14 (-3.44%) | 4.02 | 3.90 | 165,218,329 |
| UAMY | 6.62▼ | -0.06 (-0.90%) | 6.83 | 6.56 | 4,368,248 |
| UAVS | 0.7999▼ | -0.0085 (-1.05%) | 0.8199 | 0.79 | 615,172 |
| UBOT | 24.14▲ | +0.84 (+3.61%) | 24.21 | 23.7764 | 11,679 |
| UBR | 30.3475▲ | +0.9186 (+3.12%) | 30.42 | 29.90 | 378 |
| UBXG | 4.63▲ | +0.61 (+15.17%) | 5.575 | 3.78 | 537,527 |
| UCAR | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.10 | 84,860 |