Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 64.115▼ | -0.085 (-0.13%) | 64.42 | 63.91 | 4,183 |
| EMBC | 10.39▲ | +0.24 (+2.36%) | 10.41 | 10.15 | 314,664 |
| ELVA | 3.23▲ | +0.04 (+1.25%) | 3.30 | 3.19 | 11,744 |
| ELUT | 2.87▼ | -0.06 (-2.05%) | 2.99 | 2.825 | 15,162 |
| ELTK | 10.29▼ | -0.40 (-3.74%) | 11.23 | 10.08 | 125,821 |
| ELS | 63.09▼ | -0.24 (-0.38%) | 64.07 | 62.70 | 797,033 |
| ELQD | 80.2115▲ | +0.2025 (+0.25%) | 80.2115 | 80.2115 | 15 |
| ELP | 7.56▲ | +0.03 (+0.40%) | 7.69 | 7.53 | 197,054 |
| ELLO | 14.42▼ | -0.13 (-0.89%) | 14.66 | 14.41 | 5,666 |
| ELF | 164.69▲ | +4.57 (+2.85%) | 166.29 | 161.44 | 914,784 |
| ELD | 26.8505▼ | -0.0266 (-0.10%) | 27.02 | 26.80 | 4,567 |
| ELAN | 13.26▼ | -0.27 (-2.00%) | 13.647 | 13.255 | 4,974,965 |
| EKSO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.29 | 78,053 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| EIM | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.045 | 151,394 |
| EIDO | 20.99▲ | +0.05 (+0.24%) | 20.99 | 20.92 | 408,530 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| EHTH | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.66 | 277,093 |
| EHI | 6.98▲ | +0.0511 (+0.74%) | 6.99 | 6.92 | 45,700 |
| EGRX | 4.57▲ | +0.16 (+3.63%) | 4.5999 | 4.21 | 167,853 |
| EGP | 158.58▼ | -1.28 (-0.80%) | 160.78 | 157.62 | 201,931 |
| EGOX | 0.0063▼ | -0.0017 (-21.25%) | 0.0084 | 0.0061 | 2,723,724 |
| EGHT | 2.31▲ | +0.08 (+3.59%) | 2.32 | 2.22 | 1,868,491 |
| EGF | 9.29▼ | -0.01 (-0.11%) | 9.38 | 9.29 | 1,400 |
| EGBN | 20.09▲ | +0.06 (+0.30%) | 20.325 | 20.00 | 182,716 |
| EFX | 231.34▲ | +4.29 (+1.89%) | 234.03 | 229.00 | 792,239 |
| EFTR | 2.13▼ | -0.07 (-3.18%) | 2.26 | 2.10 | 80,322 |
| EFOI | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.5405 | 2,857 |
| EEX | 5.80▼ | -0.15 (-2.52%) | 5.95 | 5.725 | 21,422 |
| EETH | 66.63▼ | -0.19 (-0.28%) | 67.84 | 66.31 | 31,101 |
| EDV | 71.24▲ | +0.49 (+0.69%) | 71.33 | 70.6548 | 349,864 |
| EDU | 83.99▼ | -0.76 (-0.90%) | 85.17 | 83.56 | 1,863,847 |
| EDRY | 20.0301▼ | -0.1627 (-0.81%) | 20.2471 | 20.03 | 2,112 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| EDIT | 5.66▼ | -0.01 (-0.18%) | 5.78 | 5.55 | 1,492,893 |
| EDD | 4.62▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 179,500 |
| EDBL | 4.81▼ | -0.03 (-0.62%) | 5.08 | 4.49 | 115,813 |
| ECX | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 65,537 |
| ECPG | 43.32▲ | +0.50 (+1.17%) | 43.7339 | 43.05 | 250,696 |
| ECF | 7.91▲ | +0.09 (+1.15%) | 7.92 | 7.85 | 42,067 |
| ECBK | 11.58▲ | +0.13 (+1.14%) | 11.86 | 11.49 | 7,882 |
| EBR | 7.81▲ | +0.03 (+0.39%) | 7.91 | 7.77 | 602,647 |
| EBON | 8.38▲ | +0.34 (+4.23%) | 8.49 | 8.25 | 7,338 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| EATV | 16.592▲ | +0.075 (+0.45%) | 16.61 | 16.592 | 500 |
| EAGG | 46.22▲ | +0.05 (+0.11%) | 46.265 | 46.1699 | 355,077 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| DZSI | 1.27▲ | +0.205 (+19.25%) | 1.28 | 1.06 | 573,534 |
| DYNI | 27.33▲ | +0.1695 (+0.62%) | 27.37 | 27.28 | 2,172 |
| DYN | 26.25▲ | +0.17 (+0.65%) | 26.55 | 25.40 | 646,639 |
| DYLG | 27.2806▲ | +0.0631 (+0.23%) | 27.2806 | 27.2806 | 11 |
| DYFI | 24.3995▼ | -0.0046 (-0.02%) | 24.43 | 24.3625 | 4,456 |
| DYAI | 1.46▲ | +0.03 (+2.10%) | 1.59 | 1.38 | 23,518 |
| DXLG | 3.27▲ | +0.03 (+0.93%) | 3.305 | 3.22 | 186,380 |
| DXF | 0.2401▼ | -0.0057 (-2.32%) | 0.2493 | 0.2333 | 51,691 |
| DVND | 28.9089▲ | +0.2018 (+0.70%) | 28.9089 | 28.9089 | 5 |
| DVAX | 11.64▼ | -0.10 (-0.85%) | 11.80 | 11.53 | 1,387,157 |
| DV | 31.03▲ | +0.66 (+2.17%) | 31.04 | 30.57 | 1,251,926 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| DUOT | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.08 | 31,795 |
| DUO | 0.38▲ | +0.0138 (+3.77%) | 0.3989 | 0.3603 | 178,736 |
| DUHP | 30.65▲ | +0.29 (+0.96%) | 30.66 | 30.48 | 544,169 |
| DUG | 9.38▼ | -0.15 (-1.57%) | 9.46 | 9.19 | 184,339 |
| DTST | 5.52▲ | +0.44 (+8.66%) | 5.55 | 5.02 | 111,737 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| DTIL | 10.66▲ | +0.14 (+1.33%) | 10.70 | 10.4443 | 17,843 |
| DTC | 1.92▼ | -0.05 (-2.54%) | 2.0183 | 1.91 | 318,200 |
| DSU | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 218,800 |
| DSTL | 51.50▲ | +0.28 (+0.55%) | 51.52 | 51.3448 | 90,279 |
| DSS | 1.66▼ | -0.045 (-2.64%) | 1.74 | 1.65 | 4,395 |
| DSP | 8.56▲ | +0.16 (+1.90%) | 8.57 | 8.29 | 171,381 |
| DSM | 5.70▼ | -0.01 (-0.18%) | 5.73 | 5.70 | 141,100 |
| DRUG | 1.02▲ | +0.03 (+3.03%) | 1.06 | 1.02 | 2,482 |
| DRTS | 2.46▼ | -0.03 (-1.20%) | 2.59 | 2.45 | 43,845 |
| DRQ | 18.80▲ | +0.20 (+1.08%) | 19.33 | 18.68 | 367,408 |
| DRN | 7.92 | +0.00 (+0.00%) | 8.11 | 7.805 | 1,147,364 |
| DRMA | 0.3406▲ | +0.0046 (+1.37%) | 0.355 | 0.3361 | 13,981 |
| DRI | 147.48▼ | -1.77 (-1.19%) | 150.38 | 147.225 | 1,545,207 |
| DRH | 8.82▼ | -0.01 (-0.11%) | 8.93 | 8.75 | 2,602,040 |
| DRCT | 4.90▼ | -0.45 (-8.41%) | 5.5297 | 4.87 | 97,910 |
| DQ | 19.02▲ | +0.11 (+0.58%) | 19.455 | 18.87 | 908,716 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| DOUG | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.36 | 325,937 |
| DOMO | 7.69▲ | +0.24 (+3.22%) | 7.72 | 7.48 | 259,583 |
| DOGZ | 5.97▲ | +0.10 (+1.70%) | 7.6218 | 5.51 | 159,690 |
| DOCS | 24.60▲ | +0.51 (+2.12%) | 24.61 | 23.91 | 944,305 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| DNUT | 12.88▲ | +0.22 (+1.74%) | 12.965 | 12.67 | 1,892,259 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| DNMR | 0.8039▼ | -0.0012 (-0.15%) | 0.8272 | 0.80 | 821,612 |
| DNLI | 17.14 | +0.00 (+0.00%) | 17.71 | 16.92 | 730,974 |
| DNA | 0.9881▲ | +0.0331 (+3.47%) | 1.03 | 0.961 | 30,753,238 |
| DMTK | 0.6273▼ | -0.0017 (-0.27%) | 0.649 | 0.6095 | 78,125 |
| DMRC | 22.99▲ | +0.11 (+0.48%) | 23.30 | 22.49 | 233,725 |
| DMO | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.48 | 48,500 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| DMB | 10.18▲ | +0.04 (+0.39%) | 10.19 | 10.13 | 66,400 |
| DMA | 7.23▼ | -0.02 (-0.28%) | 7.36 | 7.195 | 26,900 |
| DLTR | 120.18▼ | -0.55 (-0.46%) | 121.33 | 119.25 | 1,700,122 |
| DLTH | 4.30▲ | +0.13 (+3.12%) | 4.32 | 4.16 | 42,279 |