Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSHG | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.648 | 32,093 |
| PSIX | 34.68▲ | +0.03 (+0.09%) | 35.69 | 34.63 | 300,850 |
| PSK | 30.48▲ | +0.04 (+0.13%) | 30.48 | 30.40 | 119,153 |
| PSKY | 9.33▼ | -0.42 (-4.31%) | 9.42 | 8.84 | 17,916,153 |
| PSLV | 19.21▲ | +0.54 (+2.89%) | 19.39 | 19.11 | 4,769,491 |
| PSNYW | 2.22▲ | +0.02 (+0.91%) | 2.315 | 2.22 | 2,469 |
| PSP | 57.03▲ | +0.28 (+0.49%) | 57.4199 | 56.555 | 10,301 |
| PSQ | 25.51▼ | -0.42 (-1.62%) | 25.79 | 25.4601 | 4,841,583 |
| PSQA | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.49 | 28,362 |
| PSQH | 0.434▲ | +0.0147 (+3.51%) | 0.4496 | 0.41 | 232,146 |
| PSQO | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.6347 | 24,824 |
| PSTV | 4.00▲ | +0.18 (+4.71%) | 4.01 | 3.775 | 47,150 |
| PTA | 19.37▲ | +0.07 (+0.36%) | 19.3898 | 19.30 | 63,184 |
| PTC | 123.79▲ | +1.18 (+0.96%) | 124.385 | 119.30 | 1,342,891 |
| PTEN | 9.40▼ | -0.30 (-3.09%) | 9.6154 | 9.335 | 7,018,583 |
| PTIR | 11.37▼ | -0.58 (-4.85%) | 11.395 | 10.6101 | 5,242,192 |
| PTN | 10.49▲ | +0.22 (+2.14%) | 10.96 | 9.98 | 7,495 |
| PUK | 27.76▲ | +0.40 (+1.46%) | 27.835 | 27.47 | 448,087 |
| PUMP | 12.80▼ | -0.12 (-0.93%) | 12.98 | 12.65 | 1,918,041 |
| PVH | 77.29▲ | +1.63 (+2.15%) | 77.74 | 74.66 | 605,459 |
| PWER | 40.156▲ | +0.1161 (+0.29%) | 40.156 | 40.156 | 100 |
| PWP | 15.52▲ | +0.58 (+3.88%) | 16.03 | 14.99 | 1,136,049 |
| PXE | 34.9721▼ | -0.6579 (-1.85%) | 35.5216 | 34.9721 | 2,013 |
| PXH | 28.17▲ | +0.09 (+0.32%) | 28.24 | 28.07 | 322,204 |
| PXI | 56.4688▼ | -0.5232 (-0.92%) | 56.77 | 56.42 | 14,267 |
| PXJ | 39.7785▼ | -0.849 (-2.09%) | 40.52 | 39.4794 | 43,817 |
| PXS | 4.20▲ | +0.04 (+0.96%) | 4.30 | 4.05 | 38,061 |
| PYPY | 25.5358▲ | +0.1836 (+0.72%) | 25.5358 | 25.31 | 1,860 |
| PYZ | 120.0547▲ | +0.2952 (+0.25%) | 120.68 | 120.0547 | 2,528 |
| PZG | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.15 | 439,919 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| QBIG | 40.0272▲ | +0.2185 (+0.55%) | 40.0272 | 39.17 | 5,462 |
| QBTZ | 4.47▼ | -0.27 (-5.70%) | 4.775 | 4.33 | 3,915,309 |
| QBY | 7.755▼ | -0.01 (-0.13%) | 7.82 | 7.7362 | 34,552 |
| QCML | 21.01▲ | +0.99 (+4.95%) | 22.03 | 20.21 | 1,107,719 |
| QCMU | 26.07▲ | +1.21 (+4.87%) | 27.32 | 25.25 | 170,808 |
| QDVO | 29.94▲ | +0.29 (+0.98%) | 29.94 | 29.60 | 362,666 |
| QID | 14.02▼ | -0.49 (-3.38%) | 14.3499 | 13.97 | 10,298,371 |
| QIS | 9.822▲ | +0.0222 (+0.23%) | 9.822 | 9.822 | 2,100 |
| QNRX | 4.67▼ | -0.05 (-1.06%) | 4.70 | 4.5001 | 81,435 |
| QNTM | 3.41▲ | +0.14 (+4.28%) | 3.48 | 3.23 | 63,666 |
| QPUX | 21.61▲ | +0.65 (+3.10%) | 22.32 | 20.6168 | 105,848 |
| QQQU | 55.06▲ | +1.41 (+2.63%) | 55.10 | 51.90 | 33,267 |
| QQUP | 59.4653▲ | +0.6403 (+1.09%) | 59.4653 | 57.90 | 1,074 |
| QS | 6.91▲ | +0.28 (+4.22%) | 7.04 | 6.625 | 28,112,004 |
| QSI | 0.9624▲ | +0.0497 (+5.45%) | 0.9698 | 0.902 | 2,558,425 |
| QSR | 74.94▲ | +0.49 (+0.66%) | 75.355 | 73.65 | 1,638,760 |
| QSU | 10.87▲ | +0.85 (+8.48%) | 11.145 | 10.19 | 53,133 |
| QTI | 3.71▼ | -0.025 (-0.67%) | 3.805 | 3.69 | 12,689 |
| QUBT | 9.15▲ | +0.40 (+4.57%) | 9.33 | 8.75 | 8,686,869 |
| QXO | 14.58▼ | -0.08 (-0.55%) | 15.05 | 14.3057 | 25,307,289 |
| RAA | 29.4886▲ | +0.1485 (+0.51%) | 29.54 | 29.34 | 31,081 |
| RAAX | 39.58▲ | +0.1414 (+0.36%) | 39.757 | 39.49 | 103,808 |
| RADX | 4.28▼ | -0.0461 (-1.07%) | 4.35 | 4.22 | 20,130 |
| RAND | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,400 |
| RANI | 0.6982▲ | +0.0052 (+0.75%) | 0.7001 | 0.6649 | 511,015 |
| RAYA | 2.87▲ | +0.09 (+3.24%) | 3.01 | 2.64 | 30,068 |
| RBBN | 2.27▲ | +0.06 (+2.71%) | 2.32 | 2.225 | 590,115 |
| RBIL | 50.025▼ | -0.01 (-0.02%) | 50.0599 | 50.02 | 23,509 |
| RCAT | 9.19▲ | +0.02 (+0.22%) | 9.38 | 8.97 | 5,304,959 |
| RCAX | 4.41▲ | +0.02 (+0.46%) | 4.58 | 4.20 | 260,946 |
| RCI | 32.85▲ | +0.08 (+0.24%) | 33.04 | 32.50 | 926,296 |
| RCON | 0.411 | +0.00 (+0.00%) | 0.411 | 0.3913 | 6,140 |
| RCT | 0.256▲ | +0.027 (+11.79%) | 0.256 | 0.2283 | 1,073,289 |
| RCTR | 33.1108▲ | +0.2365 (+0.72%) | 33.25 | 33.10 | 3,512 |
| RDAC | 5.40▲ | +0.10 (+1.89%) | 5.55 | 5.33 | 2,916 |
| RDHL | 0.7015▼ | -0.0085 (-1.20%) | 0.75 | 0.685 | 55,500 |
| RDNW | 5.96▲ | +0.08 (+1.36%) | 6.08 | 5.76 | 94,721 |
| RDW | 10.47▼ | -0.11 (-1.04%) | 10.765 | 10.3401 | 12,378,733 |
| RDZN | 1.19▼ | -0.03 (-2.46%) | 1.2417 | 1.18 | 573,489 |
| REBN | 1.464▼ | -0.036 (-2.40%) | 1.4956 | 1.46 | 10,763 |
| RECT | 1.21▼ | -0.0498 (-3.95%) | 1.2448 | 1.20 | 7,719 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.14▼ | -0.06 (-5.00%) | 1.14 | 1.13 | 7,015 |
| REFI | 10.69▲ | +0.01 (+0.09%) | 10.79 | 10.67 | 153,727 |
| REFR | 0.5337▼ | -0.0013 (-0.24%) | 0.5348 | 0.4987 | 117,775 |
| REI | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 6,528,461 |
| REK | 15.61▲ | +0.01 (+0.06%) | 15.61 | 15.50 | 6,418 |
| REKR | 0.6679▲ | +0.0038 (+0.57%) | 0.6891 | 0.6585 | 2,849,276 |
| RELX | 32.07▲ | +0.02 (+0.06%) | 32.095 | 31.74 | 4,154,785 |
| REMX | 80.03▲ | +0.38 (+0.48%) | 80.488 | 79.60 | 878,369 |
| RENT | 3.33▼ | -0.04 (-1.19%) | 3.42 | 3.25 | 47,341 |
| REPX | 33.20▼ | -0.58 (-1.72%) | 33.96 | 32.7801 | 219,375 |
| RERE | 4.01▼ | -0.08 (-1.96%) | 4.115 | 3.97 | 743,669 |
| RES | 5.57▼ | -0.06 (-1.07%) | 5.6456 | 5.48 | 993,689 |
| REXR | 34.03▲ | +0.11 (+0.32%) | 34.54 | 33.88 | 2,280,063 |
| REZI | 31.04▼ | -0.72 (-2.27%) | 32.3535 | 30.795 | 1,136,325 |
| RGC | 6.07▼ | -0.42 (-6.47%) | 6.89 | 5.85 | 594,184 |
| RGLD | 198.78▲ | +6.85 (+3.57%) | 199.48 | 193.01 | 530,423 |
| RGR | 38.56▲ | +0.11 (+0.29%) | 38.575 | 37.665 | 116,619 |
| RGTI | 16.99▲ | +0.07 (+0.41%) | 17.3282 | 16.7013 | 17,296,813 |
| RGTX | 13.92▲ | +0.06 (+0.43%) | 14.46 | 13.5017 | 441,495 |
| RGTZ | 4.58▼ | -0.03 (-0.65%) | 4.73 | 4.39 | 4,573,873 |
| RGYY | 7.4619▼ | -0.0234 (-0.31%) | 7.52 | 7.44 | 98,761 |
| RHTX | 19.8601▲ | +0.1903 (+0.97%) | 19.93 | 19.8601 | 2,140 |
| RIG | 5.14▼ | -0.09 (-1.72%) | 5.18 | 5.05 | 33,154,843 |
| RIME | 0.515▲ | +0.0409 (+8.63%) | 0.535 | 0.4595 | 394,613 |
| RINF | 32.3691▲ | +0.0191 (+0.06%) | 32.3691 | 32.33 | 701 |
| RING | 65.15▲ | +1.91 (+3.02%) | 65.24 | 63.865 | 357,020 |
| RIO | 89.49▲ | +0.69 (+0.78%) | 89.8573 | 89.08 | 2,121,637 |