Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PSHG 1.66 -0.02 (-1.19%) 1.67 1.648 32,093
PSIX 34.68 +0.03 (+0.09%) 35.69 34.63 300,850
PSK 30.48 +0.04 (+0.13%) 30.48 30.40 119,153
PSKY 9.33 -0.42 (-4.31%) 9.42 8.84 17,916,153
PSLV 19.21 +0.54 (+2.89%) 19.39 19.11 4,769,491
PSNYW 2.22 +0.02 (+0.91%) 2.315 2.22 2,469
PSP 57.03 +0.28 (+0.49%) 57.4199 56.555 10,301
PSQ 25.51 -0.42 (-1.62%) 25.79 25.4601 4,841,583
PSQA 20.49 +0.01 (+0.05%) 20.52 20.49 28,362
PSQH 0.434 +0.0147 (+3.51%) 0.4496 0.41 232,146
PSQO 20.70 +0.02 (+0.10%) 20.70 20.6347 24,824
PSTV 4.00 +0.18 (+4.71%) 4.01 3.775 47,150
PTA 19.37 +0.07 (+0.36%) 19.3898 19.30 63,184
PTC 123.79 +1.18 (+0.96%) 124.385 119.30 1,342,891
PTEN 9.40 -0.30 (-3.09%) 9.6154 9.335 7,018,583
PTIR 11.37 -0.58 (-4.85%) 11.395 10.6101 5,242,192
PTN 10.49 +0.22 (+2.14%) 10.96 9.98 7,495
PUK 27.76 +0.40 (+1.46%) 27.835 27.47 448,087
PUMP 12.80 -0.12 (-0.93%) 12.98 12.65 1,918,041
PVH 77.29 +1.63 (+2.15%) 77.74 74.66 605,459
PWER 40.156 +0.1161 (+0.29%) 40.156 40.156 100
PWP 15.52 +0.58 (+3.88%) 16.03 14.99 1,136,049
PXE 34.9721 -0.6579 (-1.85%) 35.5216 34.9721 2,013
PXH 28.17 +0.09 (+0.32%) 28.24 28.07 322,204
PXI 56.4688 -0.5232 (-0.92%) 56.77 56.42 14,267
PXJ 39.7785 -0.849 (-2.09%) 40.52 39.4794 43,817
PXS 4.20 +0.04 (+0.96%) 4.30 4.05 38,061
PYPY 25.5358 +0.1836 (+0.72%) 25.5358 25.31 1,860
PYZ 120.0547 +0.2952 (+0.25%) 120.68 120.0547 2,528
PZG 1.19 +0.07 (+6.25%) 1.19 1.15 439,919
QAT 17.82 -0.125 (-0.70%) 17.83 17.82 10,055
QBIG 40.0272 +0.2185 (+0.55%) 40.0272 39.17 5,462
QBTZ 4.47 -0.27 (-5.70%) 4.775 4.33 3,915,309
QBY 7.755 -0.01 (-0.13%) 7.82 7.7362 34,552
QCML 21.01 +0.99 (+4.95%) 22.03 20.21 1,107,719
QCMU 26.07 +1.21 (+4.87%) 27.32 25.25 170,808
QDVO 29.94 +0.29 (+0.98%) 29.94 29.60 362,666
QID 14.02 -0.49 (-3.38%) 14.3499 13.97 10,298,371
QIS 9.822 +0.0222 (+0.23%) 9.822 9.822 2,100
QNRX 4.67 -0.05 (-1.06%) 4.70 4.5001 81,435
QNTM 3.41 +0.14 (+4.28%) 3.48 3.23 63,666
QPUX 21.61 +0.65 (+3.10%) 22.32 20.6168 105,848
QQQU 55.06 +1.41 (+2.63%) 55.10 51.90 33,267
QQUP 59.4653 +0.6403 (+1.09%) 59.4653 57.90 1,074
QS 6.91 +0.28 (+4.22%) 7.04 6.625 28,112,004
QSI 0.9624 +0.0497 (+5.45%) 0.9698 0.902 2,558,425
QSR 74.94 +0.49 (+0.66%) 75.355 73.65 1,638,760
QSU 10.87 +0.85 (+8.48%) 11.145 10.19 53,133
QTI 3.71 -0.025 (-0.67%) 3.805 3.69 12,689
QUBT 9.15 +0.40 (+4.57%) 9.33 8.75 8,686,869
QXO 14.58 -0.08 (-0.55%) 15.05 14.3057 25,307,289
RAA 29.4886 +0.1485 (+0.51%) 29.54 29.34 31,081
RAAX 39.58 +0.1414 (+0.36%) 39.757 39.49 103,808
RADX 4.28 -0.0461 (-1.07%) 4.35 4.22 20,130
RAND 10.30 +0.00 (+0.00%) 10.30 10.30 1,400
RANI 0.6982 +0.0052 (+0.75%) 0.7001 0.6649 511,015
RAYA 2.87 +0.09 (+3.24%) 3.01 2.64 30,068
RBBN 2.27 +0.06 (+2.71%) 2.32 2.225 590,115
RBIL 50.025 -0.01 (-0.02%) 50.0599 50.02 23,509
RCAT 9.19 +0.02 (+0.22%) 9.38 8.97 5,304,959
RCAX 4.41 +0.02 (+0.46%) 4.58 4.20 260,946
RCI 32.85 +0.08 (+0.24%) 33.04 32.50 926,296
RCON 0.411 +0.00 (+0.00%) 0.411 0.3913 6,140
RCT 0.256 +0.027 (+11.79%) 0.256 0.2283 1,073,289
RCTR 33.1108 +0.2365 (+0.72%) 33.25 33.10 3,512
RDAC 5.40 +0.10 (+1.89%) 5.55 5.33 2,916
RDHL 0.7015 -0.0085 (-1.20%) 0.75 0.685 55,500
RDNW 5.96 +0.08 (+1.36%) 6.08 5.76 94,721
RDW 10.47 -0.11 (-1.04%) 10.765 10.3401 12,378,733
RDZN 1.19 -0.03 (-2.46%) 1.2417 1.18 573,489
REBN 1.464 -0.036 (-2.40%) 1.4956 1.46 10,763
RECT 1.21 -0.0498 (-3.95%) 1.2448 1.20 7,719
REE 0.077 +0.00 (+0.00%) 0.077 0.077 0
REED 1.14 -0.06 (-5.00%) 1.14 1.13 7,015
REFI 10.69 +0.01 (+0.09%) 10.79 10.67 153,727
REFR 0.5337 -0.0013 (-0.24%) 0.5348 0.4987 117,775
REI 1.12 -0.02 (-1.75%) 1.13 1.09 6,528,461
REK 15.61 +0.01 (+0.06%) 15.61 15.50 6,418
REKR 0.6679 +0.0038 (+0.57%) 0.6891 0.6585 2,849,276
RELX 32.07 +0.02 (+0.06%) 32.095 31.74 4,154,785
REMX 80.03 +0.38 (+0.48%) 80.488 79.60 878,369
RENT 3.33 -0.04 (-1.19%) 3.42 3.25 47,341
REPX 33.20 -0.58 (-1.72%) 33.96 32.7801 219,375
RERE 4.01 -0.08 (-1.96%) 4.115 3.97 743,669
RES 5.57 -0.06 (-1.07%) 5.6456 5.48 993,689
REXR 34.03 +0.11 (+0.32%) 34.54 33.88 2,280,063
REZI 31.04 -0.72 (-2.27%) 32.3535 30.795 1,136,325
RGC 6.07 -0.42 (-6.47%) 6.89 5.85 594,184
RGLD 198.78 +6.85 (+3.57%) 199.48 193.01 530,423
RGR 38.56 +0.11 (+0.29%) 38.575 37.665 116,619
RGTI 16.99 +0.07 (+0.41%) 17.3282 16.7013 17,296,813
RGTX 13.92 +0.06 (+0.43%) 14.46 13.5017 441,495
RGTZ 4.58 -0.03 (-0.65%) 4.73 4.39 4,573,873
RGYY 7.4619 -0.0234 (-0.31%) 7.52 7.44 98,761
RHTX 19.8601 +0.1903 (+0.97%) 19.93 19.8601 2,140
RIG 5.14 -0.09 (-1.72%) 5.18 5.05 33,154,843
RIME 0.515 +0.0409 (+8.63%) 0.535 0.4595 394,613
RINF 32.3691 +0.0191 (+0.06%) 32.3691 32.33 701
RING 65.15 +1.91 (+3.02%) 65.24 63.865 357,020
RIO 89.49 +0.69 (+0.78%) 89.8573 89.08 2,121,637