Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 39.79▲ | +0.19 (+0.48%) | 40.304 | 37.40 | 1,925,700 |
| PLTY | 38.00▲ | +0.19 (+0.50%) | 38.17 | 37.15 | 174,400 |
| PLUG | 1.87▼ | -0.04 (-2.09%) | 1.96 | 1.83 | 85,147,155 |
| PLUS | 81.95▼ | -0.81 (-0.98%) | 83.475 | 80.7688 | 176,792 |
| PLYY | 13.405▼ | -0.183 (-1.35%) | 13.41 | 13.19 | 5,600 |
| PMCB | 0.7025▼ | -0.0185 (-2.57%) | 0.7599 | 0.6858 | 99,123 |
| PMEC | 0.7105▲ | +0.046 (+6.92%) | 0.8279 | 0.66 | 25,544 |
| PMI | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.20 | 350,800 |
| PMNT | 0.2762▼ | -0.0038 (-1.36%) | 0.2873 | 0.27 | 28,278 |
| PMT | 12.29▼ | -0.06 (-0.49%) | 12.40 | 12.23 | 842,500 |
| PMTS | 12.00▼ | -0.21 (-1.72%) | 12.3564 | 11.92 | 47,078 |
| PMVP | 1.04▼ | -0.02 (-1.89%) | 1.065 | 1.03 | 118,433 |
| PN | 0.4757▲ | +0.0301 (+6.75%) | 0.4758 | 0.4464 | 39,115 |
| PNBK | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 310,929 |
| PNNT | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.93 | 940,600 |
| PNQI | 47.00▲ | +0.49 (+1.05%) | 47.28 | 46.22 | 149,718 |
| PNR | 102.03▲ | +1.55 (+1.54%) | 103.41 | 100.27 | 1,412,800 |
| PODD | 241.89▼ | -7.21 (-2.89%) | 246.015 | 237.02 | 1,396,248 |
| POET | 5.69▲ | +0.12 (+2.15%) | 5.97 | 5.47 | 5,205,133 |
| POLA | 1.53▲ | +0.01 (+0.66%) | 1.5592 | 1.4415 | 38,621 |
| POM | 0.221▼ | -0.014 (-5.96%) | 0.24 | 0.212 | 288,000 |
| PONY | 13.61▼ | -0.20 (-1.45%) | 14.02 | 13.43 | 3,078,400 |
| PPBT | 0.495▼ | -0.057 (-10.33%) | 0.569 | 0.459 | 267,000 |
| PPCB | 0.1916▼ | -0.0111 (-5.48%) | 0.2048 | 0.1829 | 859,800 |
| PPSI | 3.79▼ | -0.19 (-4.77%) | 4.07 | 3.78 | 105,529 |
| PRAA | 10.78▼ | -0.68 (-5.93%) | 11.36 | 10.59 | 597,813 |
| PRCS | 26.855▲ | +0.215 (+0.81%) | 26.8699 | 26.565 | 40,862 |
| PRCT | 27.27▲ | +0.51 (+1.91%) | 27.375 | 26.23 | 1,758,412 |
| PRHI | 0.74▲ | +0.02 (+2.78%) | 0.749 | 0.693 | 8,600 |
| PRM | 26.64▼ | -0.32 (-1.19%) | 27.22 | 26.27 | 728,000 |
| PRME | 3.27▼ | -0.06 (-1.80%) | 3.37 | 3.20 | 1,673,808 |
| PROF | 6.96▼ | -0.02 (-0.29%) | 7.12 | 6.86 | 66,244 |
| PRPL | 0.6355▼ | -0.05 (-7.29%) | 0.69 | 0.62 | 658,319 |
| PRQR | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 249,636 |
| PRSO | 0.884▲ | +0.0142 (+1.63%) | 0.8898 | 0.8578 | 95,281 |
| PRTA | 9.02▼ | -0.01 (-0.11%) | 9.59 | 8.195 | 786,420 |
| PRTH | 5.51 | +0.00 (+0.00%) | 5.615 | 5.43 | 341,124 |
| PRU | 103.44▲ | +0.73 (+0.71%) | 103.865 | 101.711 | 3,270,164 |
| PRVA | 21.99▲ | +0.16 (+0.73%) | 22.185 | 21.57 | 387,332 |
| PRXG | 34.99▲ | +0.31 (+0.89%) | 34.995 | 34.59 | 4,958 |
| PSBD | 10.98▼ | -0.10 (-0.90%) | 11.20 | 10.90 | 72,958 |
| PSCH | 43.1128▲ | +0.1928 (+0.45%) | 43.17 | 42.70 | 7,258 |
| PSET | 74.732▲ | +0.5898 (+0.80%) | 74.732 | 74.45 | 6,279 |
| PSFE | 6.27▼ | -0.04 (-0.63%) | 6.47 | 6.18 | 381,000 |
| PSIL | 17.14▼ | -0.165 (-0.95%) | 17.43 | 17.10 | 8,234 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSNYW | 2.7499▲ | +0.1399 (+5.36%) | 2.7499 | 2.675 | 1,465 |
| PSO | 12.61▲ | +0.14 (+1.12%) | 12.63 | 12.49 | 682,484 |
| PSP | 62.4489▼ | -0.0911 (-0.15%) | 62.85 | 61.90 | 185,075 |
| PSQH | 0.7228▼ | -0.0221 (-2.97%) | 0.7603 | 0.7157 | 391,610 |
| PSTV | 0.275▼ | -0.015 (-5.17%) | 0.2962 | 0.275 | 3,578,645 |
| PSWD | 30.6452▼ | -1.1486 (-3.61%) | 31.78 | 30.6452 | 441 |
| PTC | 155.16▲ | +0.765 (+0.50%) | 158.27 | 153.40 | 900,757 |
| PTCT | 70.66▲ | +0.76 (+1.09%) | 72.275 | 64.67 | 2,532,105 |
| PTGX | 82.76▼ | -0.33 (-0.40%) | 83.685 | 80.72 | 577,977 |
| PTH | 48.9242▼ | -0.3758 (-0.76%) | 49.1601 | 48.68 | 3,404 |
| PTHS | 23.24▲ | +1.11 (+5.02%) | 23.53 | 22.10 | 3,600 |
| PTIR | 14.51▲ | +0.06 (+0.42%) | 14.719 | 13.64 | 4,508,900 |
| PTNQ | 77.8775▲ | +0.7293 (+0.95%) | 78.055 | 77.09 | 70,259 |
| PTON | 4.41▼ | -0.01 (-0.23%) | 4.5295 | 4.31 | 8,118,020 |
| PTRN | 10.33▼ | -0.45 (-4.17%) | 11.03 | 10.27 | 827,000 |
| PUBM | 6.57▲ | +0.01 (+0.15%) | 6.74 | 6.46 | 402,888 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 176 |
| PVLA | 85.66▲ | +3.33 (+4.04%) | 85.945 | 78.17 | 277,400 |
| PW | 0.83▲ | +0.06 (+7.79%) | 0.83 | 0.78 | 16,100 |
| PXED | 29.58▲ | +0.03 (+0.10%) | 30.59 | 28.91 | 67,400 |
| PXLW | 5.87▼ | -0.18 (-2.98%) | 6.20 | 5.8001 | 22,410 |
| PYPG | 5.14▼ | -0.04 (-0.77%) | 5.4339 | 5.11 | 938,138 |
| PYPL | 41.65▼ | -0.08 (-0.19%) | 42.81 | 41.5125 | 22,925,666 |
| PYPY | 28.35▼ | -0.08 (-0.28%) | 28.72 | 28.35 | 5,300 |
| PYXS | 1.42▼ | -0.11 (-7.19%) | 1.5386 | 1.405 | 238,359 |
| PZZA | 31.59▼ | -0.99 (-3.04%) | 32.62 | 31.445 | 1,097,502 |
| QBIG | 36.51▲ | +0.462 (+1.28%) | 36.56 | 35.94 | 1,400 |
| QBTS | 18.06▼ | -1.32 (-6.81%) | 19.36 | 17.825 | 26,542,534 |
| QCLR | 28.11▲ | +0.168 (+0.60%) | 28.11 | 28.0099 | 188 |
| QCLS | 3.52▼ | -0.29 (-7.61%) | 3.90 | 3.48 | 498,300 |
| QCML | 14.37▲ | +0.3207 (+2.28%) | 14.585 | 13.9283 | 46,014 |
| QCMU | 18.151▲ | +0.396 (+2.23%) | 18.50 | 17.75 | 9,800 |
| QCOM | 142.88▲ | +1.61 (+1.14%) | 144.07 | 140.10 | 10,265,141 |
| QDEL | 22.48▼ | -1.13 (-4.79%) | 23.68 | 21.985 | 1,654,110 |
| QDTY | 40.802▲ | +0.165 (+0.41%) | 40.802 | 40.57 | 5,500 |
| QDVO | 28.35▲ | +0.22 (+0.78%) | 28.37 | 28.10 | 277,800 |
| QFIN | 14.94▼ | -0.16 (-1.06%) | 15.21 | 14.71 | 1,616,001 |
| QGRD | 26.48▲ | +0.165 (+0.63%) | 26.48 | 26.37 | 7,100 |
| QGRO | 110.57▲ | +0.94 (+0.86%) | 110.90 | 109.23 | 96,100 |
| QGRW | 57.36▲ | +0.48 (+0.84%) | 57.637 | 56.71 | 248,600 |
| QH | 0.9118▼ | -0.0556 (-5.75%) | 0.99 | 0.9102 | 21,648 |
| QHDG | 29.795▲ | +0.197 (+0.67%) | 29.795 | 29.795 | 100 |
| QIS | 13.8661▼ | -0.1651 (-1.18%) | 13.8661 | 13.79 | 129 |
| QLD | 68.40▲ | +1.16 (+1.73%) | 68.745 | 66.273 | 3,427,227 |
| QLDY | 43.381▲ | +0.293 (+0.68%) | 43.42 | 42.67 | 21,300 |
| QLYS | 92.66▼ | -10.54 (-10.21%) | 105.34 | 92.05 | 1,490,995 |
| QMCO | 5.36▼ | -0.20 (-3.60%) | 5.7001 | 5.25 | 389,935 |
| QNCX | 0.1501▼ | -0.0121 (-7.46%) | 0.1667 | 0.15 | 22,390,207 |
| QNRX | 8.61▼ | -0.77 (-8.21%) | 9.499 | 8.53 | 10,500 |
| QNST | 11.52▲ | +0.02 (+0.17%) | 11.80 | 11.41 | 774,097 |
| QNTM | 3.69▼ | -0.03 (-0.81%) | 4.00 | 3.63 | 34,700 |
| QNXT | 27.739▲ | +0.064 (+0.23%) | 27.885 | 27.70 | 1,000 |
| QOWZ | 33.7412▲ | +0.0972 (+0.29%) | 33.84 | 33.6188 | 4,747 |
| QPUX | 7.31▼ | -0.78 (-9.64%) | 8.06 | 7.08 | 333,300 |