Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 94.55▲ | +0.31 (+0.33%) | 94.80 | 93.77 | 2,150,635 |
| SOAR | 0.145▼ | -0.008 (-5.23%) | 0.1518 | 0.139 | 1,669,566 |
| SOFA | 11.9527▼ | -0.0921 (-0.76%) | 12.4699 | 11.573 | 51,013 |
| SOFI | 15.62▼ | -0.03 (-0.19%) | 15.93 | 15.36 | 57,055,585 |
| SOFX | 8.25▼ | -0.04 (-0.48%) | 8.5667 | 7.97 | 1,058,444 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPDN | 8.74▼ | -0.03 (-0.34%) | 8.75 | 8.70 | 27,058,328 |
| SPFI | 40.52▲ | +0.39 (+0.97%) | 40.87 | 40.15 | 96,609 |
| SPGI | 417.60▲ | +1.87 (+0.45%) | 421.60 | 415.00 | 972,148 |
| SPIB | 33.35 | +0.00 (+0.00%) | 33.40 | 33.31 | 2,375,998 |
| SPIP | 25.88▼ | -0.01 (-0.04%) | 25.915 | 25.82 | 348,156 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPOK | 10.96▼ | -0.06 (-0.54%) | 11.1095 | 10.90 | 259,867 |
| SPRB | 51.075▼ | -1.625 (-3.08%) | 55.32 | 50.40 | 71,375 |
| SPRU | 3.03▲ | +0.07 (+2.36%) | 3.15 | 2.91 | 49,624 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSC | 53.72▲ | +0.24 (+0.45%) | 54.75 | 53.04 | 491,841 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPWH | 1.29 | +0.00 (+0.00%) | 1.32 | 1.275 | 208,983 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SPXU | 37.88▼ | -0.39 (-1.02%) | 38.065 | 37.38 | 8,974,944 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SR | 86.99▲ | +0.20 (+0.23%) | 87.16 | 85.88 | 380,001 |
| SRAD | 13.03▲ | +0.03 (+0.23%) | 13.38 | 12.96 | 1,874,696 |
| SRE | 92.80▲ | +1.25 (+1.37%) | 93.025 | 91.26 | 1,503,034 |
| SRG | 2.46▲ | +0.05 (+2.07%) | 2.53 | 2.40 | 448,982 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRPT | 16.80▼ | -0.16 (-0.94%) | 17.205 | 16.76 | 1,954,480 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SRTS | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.16 | 38,028 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSFI | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.24 | 7,466 |
| SSG | 14.18▲ | +0.06 (+0.42%) | 14.23 | 13.7801 | 359,546 |
| SSII | 3.89 | +0.00 (+0.00%) | 4.00 | 3.87 | 54,416 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STEM | 9.46▲ | +0.31 (+3.39%) | 9.57 | 9.0971 | 197,146 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STIM | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 2,567,420 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STNE | 11.00▼ | -0.10 (-0.90%) | 11.13 | 10.83 | 5,178,980 |
| STOK | 29.34▼ | -0.33 (-1.11%) | 30.39 | 29.22 | 517,028 |
| STPZ | 53.91▲ | +0.01 (+0.02%) | 53.97 | 53.803 | 20,619 |
| STRS | 28.92▲ | +0.03 (+0.10%) | 29.625 | 28.685 | 66,670 |
| STRT | 72.44▲ | +0.30 (+0.42%) | 73.53 | 71.845 | 72,695 |
| STSM | 23.0897▲ | +0.2888 (+1.27%) | 23.0897 | 22.94 | 925 |
| STWD | 17.29▼ | -0.05 (-0.29%) | 17.42 | 17.21 | 2,646,482 |
| STXT | 19.78▲ | +0.025 (+0.13%) | 19.825 | 19.75 | 17,289 |
| STZ | 149.50▼ | -1.33 (-0.88%) | 151.94 | 148.86 | 1,095,403 |
| SUB | 106.23▲ | +0.01 (+0.01%) | 106.27 | 106.195 | 367,279 |
| SUPV | 7.93▼ | -0.43 (-5.14%) | 8.56 | 7.91 | 424,777 |
| SURG | 0.502▼ | -0.0081 (-1.59%) | 0.53 | 0.4862 | 137,273 |
| SUSB | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.91 | 97,395 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SUZ | 8.31▼ | -0.14 (-1.66%) | 8.38 | 8.235 | 3,717,352 |
| SVRA | 5.02▼ | -0.04 (-0.79%) | 5.19 | 4.9924 | 643,538 |
| SWIM | 5.22▲ | +0.06 (+1.16%) | 5.27 | 5.17 | 546,250 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXTC | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.56 | 7,394 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5409 | 1.45 | 49,531 |
| SYK | 316.48▲ | +2.98 (+0.95%) | 318.90 | 312.43 | 1,465,314 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| SYPR | 2.92▲ | +0.03 (+1.04%) | 3.088 | 2.76 | 171,199 |
| SZK | 10.7552▼ | -0.0326 (-0.30%) | 10.7552 | 10.721 | 905 |
| T | 25.26▼ | -0.08 (-0.32%) | 25.4299 | 25.19 | 21,371,385 |
| TABD | 24.8912▲ | +0.0391 (+0.16%) | 24.8912 | 24.88 | 406 |
| TAFI | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 242,601 |
| TAGG | 42.2929▲ | +0.0479 (+0.11%) | 42.42 | 42.20 | 285,766 |
| TAK | 16.25▼ | -0.23 (-1.40%) | 16.25 | 16.10 | 3,800,919 |
| TANH | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.40 | 388,714 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 5 |
| TARS | 62.26▼ | -1.22 (-1.92%) | 65.0827 | 62.17 | 249,903 |
| TASK | 6.16▲ | +0.04 (+0.65%) | 6.2801 | 6.05 | 731,069 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAXI | 50.9344▲ | +0.02 (+0.04%) | 50.95 | 50.93 | 244 |
| TAXS | 50.12▼ | -0.005 (-0.01%) | 50.155 | 50.12 | 15,686 |
| TAXT | 51.165▲ | +0.03 (+0.06%) | 51.165 | 51.165 | 3,913 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBBK | 55.32▲ | +0.25 (+0.45%) | 55.6799 | 54.89 | 217,074 |
| TBLU | 49.942▲ | +0.2409 (+0.48%) | 49.942 | 49.89 | 860 |
| TBXU | 28.9779▲ | +0.1623 (+0.56%) | 29.10 | 28.9779 | 456 |
| TC | 9.28 | +0.00 (+0.00%) | 9.28 | 8.6198 | 657 |
| TCAL | 22.49▲ | +0.10 (+0.45%) | 22.49 | 22.34 | 55,640 |
| TCBS | 16.75▲ | +0.4399 (+2.70%) | 16.7689 | 16.35 | 2,054 |
| TCBX | 38.08▲ | +0.16 (+0.42%) | 38.24 | 37.885 | 40,091 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |