Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 679,474 |
| NKX | 12.44▲ | +0.01 (+0.08%) | 12.48 | 12.42 | 226,600 |
| NLOP | 25.79▲ | +0.21 (+0.82%) | 26.19 | 25.70 | 171,200 |
| NLR | 124.20▲ | +0.33 (+0.27%) | 125.185 | 123.53 | 420,256 |
| NMAI | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.97 | 140,200 |
| NMAX | 7.73▼ | -0.06 (-0.77%) | 7.8999 | 7.65 | 1,095,998 |
| NMB | 25.01▼ | -0.08 (-0.32%) | 25.03 | 25.01 | 200 |
| NMCO | 10.23▼ | -0.10 (-0.97%) | 10.3595 | 10.17 | 716,971 |
| NMFC | 9.21▲ | +0.01 (+0.11%) | 9.2565 | 9.15 | 1,190,004 |
| NMI | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.90 | 49,900 |
| NMRA | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.76 | 756,612 |
| NMS | 11.72▼ | -0.10 (-0.85%) | 11.83 | 11.70 | 44,600 |
| NMZ | 10.19▼ | -0.07 (-0.68%) | 10.29 | 10.15 | 1,249,000 |
| NNBR | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 295,494 |
| NNE | 24.01▼ | -0.88 (-3.54%) | 24.8799 | 23.61 | 2,440,368 |
| NNN | 39.63▼ | -0.20 (-0.50%) | 39.89 | 39.50 | 1,240,300 |
| NNOX | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.77 | 1,616,130 |
| NNVC | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.10 | 250,996 |
| NOAH | 10.04▼ | -0.12 (-1.18%) | 10.44 | 10.01 | 58,900 |
| NOTE | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.41 | 299,362 |
| NOTV | 0.5621▲ | +0.0156 (+2.85%) | 0.5747 | 0.535 | 483,506 |
| NOW | 153.19▼ | -1.04 (-0.67%) | 154.54 | 152.68 | 5,256,089 |
| NOWL | 14.32▼ | -0.22 (-1.51%) | 14.54 | 14.20 | 51,200 |
| NPCT | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 296,300 |
| NPFD | 19.03▼ | -0.06 (-0.31%) | 19.13 | 19.03 | 116,400 |
| NPFI | 26.195▲ | +0.01 (+0.04%) | 26.22 | 26.18 | 20,400 |
| NPV | 11.07 | +0.00 (+0.00%) | 11.10 | 11.01 | 93,400 |
| NPWR | 2.28▼ | -0.03 (-1.30%) | 2.34 | 2.19 | 1,584,195 |
| NQP | 11.89▲ | +0.01 (+0.08%) | 11.96 | 11.87 | 116,000 |
| NRG | 159.24▼ | -1.19 (-0.74%) | 161.20 | 159.19 | 776,600 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.04 | 259,800 |
| NRSN | 0.769▲ | +0.0592 (+8.34%) | 0.7698 | 0.6801 | 284,841 |
| NSA | 28.21▼ | -0.23 (-0.81%) | 28.485 | 28.10 | 1,224,500 |
| NSIT | 81.47▼ | -1.47 (-1.77%) | 83.38 | 81.45 | 287,643 |
| NSYS | 7.43▲ | +0.10 (+1.36%) | 7.50 | 7.33 | 5,300 |
| NTAP | 107.09▼ | -1.33 (-1.23%) | 108.47 | 107.01 | 1,079,585 |
| NTCL | 0.346▼ | -0.0493 (-12.47%) | 0.41 | 0.34 | 317,700 |
| NTGR | 24.53▼ | -0.04 (-0.16%) | 24.915 | 24.28 | 346,549 |
| NTHI | 8.27▲ | +0.06 (+0.73%) | 8.7007 | 8.123 | 34,332 |
| NTIP | 1.31▼ | -0.007 (-0.53%) | 1.32 | 1.29 | 25,000 |
| NTLA | 8.99▼ | -0.07 (-0.77%) | 9.135 | 8.94 | 3,020,988 |
| NTNX | 51.69▼ | -0.27 (-0.52%) | 51.92 | 51.39 | 2,869,402 |
| NTSK | 17.54▼ | -0.39 (-2.18%) | 18.09 | 17.465 | 2,507,600 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NTWK | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 25,898 |
| NTZ | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.20 | 4,100 |
| NUAG | 21.185▼ | -0.03 (-0.14%) | 21.225 | 21.18 | 22,800 |
| NUBD | 22.355▼ | -0.06 (-0.27%) | 22.40 | 22.355 | 40,729 |
| NUKK | 4.03 | +0.00 (+0.00%) | 4.24 | 3.94 | 844,600 |
| NUKZ | 63.50▼ | -0.56 (-0.87%) | 64.20 | 63.50 | 100,200 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUWE | 1.74▼ | -0.02 (-1.14%) | 1.825 | 1.72 | 30,341 |
| NVA | 6.105▼ | -0.155 (-2.48%) | 6.27 | 6.02 | 667,546 |
| NVAX | 6.72 | +0.00 (+0.00%) | 6.74 | 6.595 | 2,753,552 |
| NVDU | 117.72▼ | -1.42 (-1.19%) | 122.96 | 117.68 | 281,100 |
| NVDY | 14.61▼ | -0.05 (-0.34%) | 14.848 | 14.60 | 5,112,500 |
| NVNI | 2.65▼ | -0.04 (-1.49%) | 2.82 | 2.60 | 113,100 |
| NVNO | 0.3208▼ | -0.013 (-3.89%) | 0.3398 | 0.3104 | 394,164 |
| NVT | 101.97▼ | -1.04 (-1.01%) | 103.295 | 101.88 | 1,153,500 |
| NVTS | 7.14▼ | -0.10 (-1.38%) | 7.37 | 7.105 | 8,492,757 |
| NVX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9851 | 1,129,242 |
| NVYY | 18.85▼ | -0.04 (-0.21%) | 19.225 | 18.815 | 270,700 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.79 | 3.71 | 4,705,278 |
| NXGL | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.57 | 32,030 |
| NXL | 0.558▲ | +0.0136 (+2.50%) | 0.64 | 0.54 | 342,800 |
| NXP | 14.10▲ | +0.02 (+0.14%) | 14.15 | 14.01 | 286,600 |
| NXPL | 0.53▼ | -0.0312 (-5.56%) | 0.59 | 0.53 | 116,400 |
| NXRT | 30.10 | +0.00 (+0.00%) | 30.25 | 29.70 | 218,800 |
| NXT | 87.11▲ | +0.07 (+0.08%) | 88.68 | 86.64 | 1,037,501 |
| NXTE | 38.5821▼ | -0.2689 (-0.69%) | 38.5821 | 38.5779 | 886 |
| NXTT | 6.03▼ | -0.18 (-2.90%) | 6.3718 | 6.01 | 23,558 |
| NYC | 8.2888▼ | -0.0258 (-0.31%) | 8.75 | 8.18 | 14,800 |
| NYF | 53.51▼ | -0.02 (-0.04%) | 53.5799 | 53.47 | 187,020 |
| NYXH | 4.60▼ | -0.05 (-1.08%) | 4.70 | 4.5002 | 29,560 |
| O | 56.37▼ | -0.66 (-1.16%) | 56.74 | 56.34 | 4,768,380 |
| OCG | 0.093▼ | -0.0092 (-9.00%) | 0.11 | 0.0897 | 29,619,683 |
| OCSL | 12.74▼ | -0.10 (-0.78%) | 12.90 | 12.665 | 1,606,256 |
| ODC | 48.94▲ | +0.11 (+0.23%) | 49.01 | 48.15 | 48,852 |
| ODD | 40.18▼ | -0.52 (-1.28%) | 41.19 | 40.15 | 526,611 |
| ODDS | 29.145▼ | -0.25 (-0.85%) | 29.30 | 29.145 | 600 |
| OFAL | 0.653▼ | -0.034 (-4.95%) | 0.674 | 0.608 | 110,300 |
| OFS | 4.76▲ | +0.10 (+2.15%) | 4.865 | 4.6001 | 130,782 |
| OGE | 42.70▼ | -0.33 (-0.77%) | 43.10 | 42.45 | 1,394,038 |
| OGEN | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.74 | 53,600 |
| OGN | 7.17▲ | +0.04 (+0.56%) | 7.27 | 7.08 | 2,949,431 |
| OGS | 77.25▼ | -0.72 (-0.92%) | 78.02 | 77.01 | 284,375 |
| OKLL | 16.77▲ | +0.01 (+0.06%) | 17.01 | 16.33 | 1,077,900 |
| OKLO | 71.76▲ | +0.14 (+0.20%) | 72.32 | 70.86 | 6,946,607 |
| OKYO | 2.07▲ | +0.13 (+6.70%) | 2.08 | 1.94 | 37,166 |
| OLB | 0.6194▲ | +0.0349 (+5.97%) | 0.68 | 0.5202 | 174,875 |
| OLED | 116.78▼ | -2.18 (-1.83%) | 118.96 | 116.69 | 323,304 |
| OLLI | 109.61▲ | +0.12 (+0.11%) | 110.79 | 109.30 | 831,660 |
| OM | 3.71▲ | +0.09 (+2.49%) | 3.809 | 3.55 | 387,100 |
| OMDA | 15.78▲ | +0.44 (+2.87%) | 15.85 | 15.10 | 1,505,800 |
| OMH | 0.8076▼ | -0.0037 (-0.46%) | 0.82 | 0.77 | 17,334 |
| OMI | 2.80▲ | +0.06 (+2.19%) | 2.82 | 2.69 | 1,171,476 |
| OMSE | 4.40▲ | +0.10 (+2.33%) | 4.524 | 4.3471 | 4,044 |
| ONC | 303.81▼ | -0.91 (-0.30%) | 305.50 | 302.62 | 171,771 |
| ONCO | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.41 | 148,200 |
| ONCY | 0.874▼ | -0.0131 (-1.48%) | 0.8959 | 0.8622 | 676,524 |