Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 0.80▲ | +0.047 (+6.24%) | 0.80 | 0.7345 | 529,167 |
| PRTS | 5.93▼ | -0.21 (-3.42%) | 6.515 | 5.91 | 15,223 |
| PRZO | 0.5059▼ | -0.0087 (-1.69%) | 0.52 | 0.4855 | 246,678 |
| PSCE | 56.49▲ | +1.8733 (+3.43%) | 56.6199 | 55.45 | 51,500 |
| PSEC | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.1801 | 4,321,329 |
| PSHG | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.65 | 95,613 |
| PSIX | 34.65▼ | -0.08 (-0.23%) | 35.31 | 33.33 | 517,424 |
| PSK | 30.44▼ | -0.04 (-0.13%) | 30.495 | 30.355 | 85,660 |
| PSKY | 9.75▼ | -0.19 (-1.91%) | 9.95 | 9.60 | 6,315,670 |
| PSLV | 18.67▼ | -0.61 (-3.16%) | 18.755 | 18.285 | 9,182,533 |
| PSNYW | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| PSP | 56.75▼ | -0.73 (-1.27%) | 56.8246 | 56.13 | 48,090 |
| PSQ | 25.93▼ | -0.07 (-0.27%) | 26.3097 | 25.90 | 6,319,508 |
| PSQA | 20.48▼ | -0.05 (-0.24%) | 20.52 | 20.48 | 39,021 |
| PSQH | 0.4193▼ | -0.0097 (-2.26%) | 0.4299 | 0.4138 | 162,358 |
| PSQO | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.64 | 46,058 |
| PSTV | 3.82▼ | -0.10 (-2.55%) | 3.9315 | 3.70 | 78,372 |
| PTA | 19.30▼ | -0.03 (-0.16%) | 19.39 | 19.27 | 51,471 |
| PTC | 122.61▼ | -2.43 (-1.94%) | 124.77 | 122.02 | 1,679,439 |
| PTEN | 9.70▲ | +0.55 (+6.01%) | 9.82 | 9.38 | 15,218,497 |
| PTIR | 11.95▼ | -0.39 (-3.16%) | 11.98 | 10.945 | 4,774,687 |
| PTN | 10.27▼ | -0.72 (-6.55%) | 10.66 | 10.22 | 17,404 |
| PUK | 27.36▼ | -0.29 (-1.05%) | 27.53 | 27.12 | 691,933 |
| PUMP | 12.92▲ | +0.62 (+5.04%) | 13.08 | 12.55 | 2,937,444 |
| PVH | 75.66▼ | -1.39 (-1.80%) | 76.34 | 73.90 | 838,676 |
| PWER | 40.0399▼ | -0.0081 (-0.02%) | 40.0399 | 39.8899 | 224 |
| PWP | 14.94▼ | -1.37 (-8.40%) | 16.31 | 14.84 | 986,726 |
| PXE | 35.63▲ | +0.96 (+2.77%) | 35.865 | 35.015 | 18,436 |
| PXH | 28.08▲ | +0.40 (+1.45%) | 28.11 | 27.81 | 907,459 |
| PXI | 56.992▲ | +1.8207 (+3.30%) | 56.992 | 56.10 | 232,650 |
| PXJ | 40.6275▲ | +1.1819 (+3.00%) | 40.635 | 39.965 | 35,144 |
| PXS | 4.16▲ | +0.02 (+0.48%) | 4.315 | 4.0701 | 41,886 |
| PYPY | 25.3522▼ | -0.4298 (-1.67%) | 25.3522 | 25.11 | 1,610 |
| PYZ | 119.7595▼ | -0.84 (-0.70%) | 119.7595 | 119.74 | 611 |
| PZG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.08 | 540,093 |
| QAT | 17.945▼ | -0.16 (-0.88%) | 18.015 | 17.89 | 7,901 |
| QBIG | 39.8087▲ | +0.2834 (+0.72%) | 39.8087 | 39.33 | 2,659 |
| QBTZ | 4.74▲ | +0.19 (+4.18%) | 4.94 | 4.39 | 2,112,717 |
| QBY | 7.765▼ | -0.0276 (-0.35%) | 7.79 | 7.74 | 12,272 |
| QCML | 20.02▲ | +0.76 (+3.95%) | 20.13 | 18.71 | 838,178 |
| QCMU | 24.86▲ | +0.96 (+4.02%) | 25.0275 | 23.21 | 65,929 |
| QDVO | 29.65▲ | +0.05 (+0.17%) | 29.712 | 29.36 | 261,291 |
| QID | 14.51▼ | -0.06 (-0.41%) | 14.93 | 14.46 | 10,258,201 |
| QIS | 9.7998▲ | +0.016 (+0.16%) | 9.7998 | 9.71 | 1,908 |
| QNRX | 4.72▼ | -0.08 (-1.67%) | 4.73 | 4.46 | 49,124 |
| QNTM | 3.27▼ | -0.05 (-1.51%) | 3.36 | 3.12 | 97,494 |
| QPUX | 20.96 | +0.00 (+0.00%) | 21.6999 | 19.75 | 104,141 |
| QQQU | 53.65▼ | -0.66 (-1.22%) | 53.7997 | 52.65 | 53,939 |
| QQUP | 58.825▲ | +0.7614 (+1.31%) | 58.825 | 57.55 | 1,219 |
| QS | 6.63▼ | -0.16 (-2.36%) | 6.75 | 6.38 | 33,760,581 |
| QSI | 0.9127▼ | -0.0068 (-0.74%) | 0.93 | 0.8855 | 3,386,157 |
| QSR | 74.45▲ | +0.51 (+0.69%) | 74.48 | 72.58 | 1,683,103 |
| QSU | 10.02▼ | -0.451 (-4.31%) | 10.25 | 9.23 | 158,955 |
| QTI | 3.735▼ | -0.085 (-2.23%) | 3.95 | 3.71 | 18,058 |
| QUBT | 8.75▲ | +0.06 (+0.69%) | 8.90 | 8.495 | 8,190,717 |
| QXO | 14.66▼ | -0.59 (-3.87%) | 15.025 | 13.82 | 53,580,712 |
| RAA | 29.3401▼ | -0.0499 (-0.17%) | 29.3401 | 29.15 | 27,454 |
| RAAX | 39.4386▲ | +0.1286 (+0.33%) | 39.715 | 39.13 | 200,263 |
| RADX | 4.3261▲ | +0.0861 (+2.03%) | 4.3308 | 4.11 | 11,024 |
| RAND | 10.30▲ | +0.29 (+2.90%) | 10.30 | 10.30 | 969 |
| RANI | 0.693▼ | -0.0163 (-2.30%) | 0.70 | 0.66 | 631,378 |
| RAYA | 2.78 | +0.00 (+0.00%) | 2.7948 | 2.6734 | 14,898 |
| RBBN | 2.21▲ | +0.09 (+4.25%) | 2.22 | 2.08 | 859,284 |
| RBIL | 50.035▲ | +0.045 (+0.09%) | 50.05 | 49.99 | 55,992 |
| RBNE | 0.4622▼ | -0.0529 (-10.27%) | 0.5169 | 0.431 | 1,112,002 |
| RCAT | 9.17▼ | -0.06 (-0.65%) | 9.72 | 8.96 | 8,577,865 |
| RCAX | 4.39▼ | -0.09 (-2.01%) | 4.8289 | 4.19 | 477,820 |
| RCI | 32.77▲ | +0.29 (+0.89%) | 33.21 | 32.48 | 1,336,175 |
| RCON | 0.411▲ | +0.0109 (+2.72%) | 0.4442 | 0.3992 | 36,774 |
| RCT | 0.229▼ | -0.0103 (-4.30%) | 0.2484 | 0.229 | 816,420 |
| RCTR | 32.8743▼ | -0.2352 (-0.71%) | 32.8743 | 32.575 | 1,879 |
| RDAC | 5.30▼ | -0.46 (-7.99%) | 5.43 | 5.025 | 3,000 |
| RDHL | 0.71▼ | -0.0258 (-3.51%) | 0.75 | 0.693 | 59,109 |
| RDNW | 5.88▼ | -0.09 (-1.51%) | 6.1052 | 5.82 | 146,928 |
| RDW | 10.58▲ | +0.37 (+3.62%) | 10.97 | 10.1868 | 14,198,275 |
| RDZN | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.19 | 537,966 |
| REBN | 1.50▼ | -0.01 (-0.66%) | 1.6399 | 1.495 | 19,007 |
| RECT | 1.2598▼ | -0.0052 (-0.41%) | 1.2598 | 1.2001 | 2,174 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.20▼ | -0.14 (-10.45%) | 1.29 | 1.17 | 22,537 |
| REFI | 10.68▼ | -0.05 (-0.47%) | 10.81 | 10.65 | 98,008 |
| REFR | 0.535▼ | -0.0057 (-1.05%) | 0.55 | 0.53 | 25,883 |
| REI | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.12 | 7,591,288 |
| REK | 15.60▲ | +0.23 (+1.50%) | 15.62 | 15.43 | 22,859 |
| REKR | 0.6641▼ | -0.0456 (-6.43%) | 0.693 | 0.6538 | 1,329,469 |
| RELX | 32.05▼ | -0.76 (-2.32%) | 32.405 | 32.04 | 2,305,514 |
| REMX | 79.65▼ | -1.41 (-1.74%) | 79.99 | 77.85 | 1,203,638 |
| RENT | 3.37▼ | -0.05 (-1.46%) | 3.48 | 3.3448 | 34,415 |
| REPX | 33.78▲ | +0.64 (+1.93%) | 34.3195 | 32.945 | 206,183 |
| RERE | 4.09▲ | +0.07 (+1.74%) | 4.14 | 4.01 | 1,188,154 |
| RES | 5.63▲ | +0.05 (+0.90%) | 5.75 | 5.595 | 1,361,353 |
| REXR | 33.92▼ | -0.42 (-1.22%) | 34.28 | 33.70 | 1,502,644 |
| REZI | 31.76▼ | -0.67 (-2.07%) | 32.77 | 31.35 | 1,738,496 |
| RGC | 6.49▲ | +0.54 (+9.08%) | 7.69 | 5.7999 | 1,446,082 |
| RGLD | 191.93▼ | -4.68 (-2.38%) | 193.8789 | 187.53 | 864,209 |
| RGR | 38.45▲ | +0.17 (+0.44%) | 38.54 | 37.88 | 91,057 |
| RGTI | 16.92▲ | +0.37 (+2.24%) | 17.06 | 16.20 | 18,720,889 |
| RGTX | 13.86▲ | +0.54 (+4.05%) | 14.08 | 12.83 | 799,972 |
| RGTZ | 4.61▼ | -0.25 (-5.14%) | 5.049 | 4.55 | 4,645,472 |
| RGYY | 7.4853▲ | +0.0253 (+0.34%) | 7.49 | 7.44 | 14,714 |