Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUBI | 1.76▼ | -0.06 (-3.30%) | 1.877 | 1.7401 | 109,186 |
| RUN | 9.16▼ | -0.20 (-2.14%) | 9.50 | 9.09 | 7,947,824 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RVNL | 27.9826▲ | +3.0198 (+12.10%) | 28.25 | 25.38 | 94,315 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVSB | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.10 | 181,918 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RXD | 14.04▼ | -0.3114 (-2.17%) | 14.40 | 13.92 | 15,122 |
| RXO | 22.54▲ | +0.87 (+4.01%) | 22.58 | 21.72 | 1,228,622 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| RYM | 22.75▲ | +1.6291 (+7.71%) | 23.7599 | 21.5217 | 36,032 |
| SAAQ | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 67 |
| SACH | 0.8268▲ | +0.0466 (+5.97%) | 0.8316 | 0.78 | 252,346 |
| SAFE | 15.37 | +0.00 (+0.00%) | 15.52 | 15.21 | 223,039 |
| SAGT | 0.6531▲ | +0.0242 (+3.85%) | 0.6698 | 0.64 | 165,773 |
| SAH | 77.45▼ | -0.33 (-0.42%) | 78.49 | 76.99 | 163,156 |
| SAIA | 362.15▲ | +2.52 (+0.70%) | 367.75 | 357.87 | 258,670 |
| SAMT | 43.25▲ | +0.30 (+0.70%) | 43.285 | 43.0435 | 76,007 |
| SANM | 188.89▼ | -1.83 (-0.96%) | 193.19 | 184.99 | 410,480 |
| SAR | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.35 | 109,769 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SBAC | 182.59▲ | +2.05 (+1.14%) | 183.73 | 180.15 | 872,084 |
| SBB | 22.33▼ | -0.15 (-0.67%) | 22.50 | 22.32 | 663 |
| SBEV | 0.4715▲ | +0.0465 (+10.94%) | 0.4744 | 0.4404 | 778,011 |
| SBFM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 96,615 |
| SBI | 7.60▼ | -0.03 (-0.39%) | 7.665 | 7.60 | 21,831 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SBND | 18.66▼ | -0.02 (-0.11%) | 18.685 | 18.65 | 66,557 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SBSI | 32.07▲ | +0.10 (+0.31%) | 32.30 | 31.81 | 85,234 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SCAG | 0.2747▼ | -0.0043 (-1.54%) | 0.2787 | 0.2711 | 62,340 |
| SCC | 14.24▼ | -0.312 (-2.14%) | 14.48 | 14.15 | 2,405 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCHJ | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.50 | 114,179 |
| SCHL | 40.14▲ | +0.16 (+0.40%) | 40.46 | 39.89 | 281,907 |
| SCHP | 25.96▼ | -0.11 (-0.42%) | 26.01 | 25.95 | 10,809,176 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCHR | 24.38▼ | -0.04 (-0.16%) | 24.42 | 24.38 | 1,923,932 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SCMB | 25.29▼ | -0.015 (-0.06%) | 25.33 | 25.27 | 1,595,431 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCOR | 5.075▼ | -0.025 (-0.49%) | 5.6017 | 4.89 | 48,264 |
| SDA | 0.739▲ | +0.0189 (+2.62%) | 0.7524 | 0.69 | 45,677 |
| SDD | 8.1711▼ | -0.1054 (-1.27%) | 8.22 | 8.1711 | 916 |
| SDHC | 12.41▼ | -0.07 (-0.56%) | 12.70 | 12.33 | 40,451 |
| SDOT | 13.18▲ | +4.74 (+56.16%) | 19.8999 | 8.20 | 18,850,698 |
| SDOW | 22.97▼ | -0.67 (-2.83%) | 23.3499 | 22.885 | 3,935,827 |
| SDS | 54.59▼ | -0.38 (-0.69%) | 54.79 | 54.265 | 1,866,710 |
| SDST | 0.6201▲ | +0.0346 (+5.91%) | 0.6394 | 0.5501 | 311,587 |
| SEAT | 6.89▲ | +0.23 (+3.45%) | 7.015 | 6.60 | 53,900 |
| SEB | 4,259.96▼ | -96.3901 (-2.21%) | 4,388.2998 | 4,155.9199 | 23,974 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEDG | 30.83▼ | -0.07 (-0.23%) | 31.95 | 30.055 | 2,373,105 |
| SEF | 29.45▼ | -0.31 (-1.04%) | 29.66 | 29.439 | 57,611 |
| SEI | 53.28▼ | -0.96 (-1.77%) | 56.17 | 53.14 | 3,080,385 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SERV | 4.98▲ | +0.24 (+5.06%) | 5.27 | 4.79 | 6,111,762 |
| SES | 0.5403▲ | +0.0318 (+6.25%) | 0.5485 | 0.5178 | 8,386,919 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SEVN | 7.70▲ | +0.01 (+0.13%) | 7.73 | 7.66 | 73,042 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SG | 6.99▲ | +0.41 (+6.23%) | 7.00 | 6.50 | 5,625,894 |
| SGHC | 13.31▲ | +0.09 (+0.68%) | 13.31 | 13.10 | 1,674,736 |
| SGI | 64.71▲ | +0.45 (+0.70%) | 65.53 | 64.33 | 2,184,846 |
| SH | 32.45▼ | -0.13 (-0.40%) | 32.5199 | 32.3601 | 6,409,131 |
| SHEN | 12.33▲ | +0.01 (+0.08%) | 12.78 | 12.25 | 287,876 |
| SHFS | 0.165▼ | -0.005 (-2.94%) | 0.1701 | 0.163 | 114,696 |
| SHLS | 7.095▼ | -0.28 (-3.80%) | 7.46 | 7.04 | 7,382,826 |
| SHM | 47.76▲ | +0.05 (+0.10%) | 47.765 | 47.661 | 426,511 |
| SHO | 11.29▲ | +0.01 (+0.09%) | 11.38 | 11.165 | 1,329,495 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SID | 0.9772▲ | +0.0859 (+9.64%) | 0.98 | 0.88 | 2,042,703 |
| SIDU | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.30 | 3,236,878 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIGA | 3.04▲ | +0.07 (+2.36%) | 3.09 | 2.95 | 1,106,102 |
| SILO | 2.65▼ | -0.09 (-3.28%) | 2.887 | 2.60 | 63,119 |
| SIMO | 258.36▲ | +8.71 (+3.49%) | 259.99 | 247.27 | 759,260 |
| SINT | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.4884 | 24,114 |
| SIO | 25.4003▼ | -0.0297 (-0.12%) | 25.46 | 25.39 | 13,387 |
| SION | 5.29▼ | -0.23 (-4.17%) | 5.72 | 5.27 | 1,908,334 |
| SIRI | 28.69▲ | +0.30 (+1.06%) | 28.925 | 28.49 | 2,417,007 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.01 | 407,754 |
| SITE | 95.94▲ | +0.35 (+0.37%) | 99.3059 | 95.00 | 568,095 |
| SJB | 15.16▼ | -0.02 (-0.13%) | 15.17 | 15.1523 | 112,318 |
| SJNK | 24.87▲ | +0.02 (+0.08%) | 24.875 | 24.85 | 1,173,408 |
| SKF | 22.8203▼ | -0.4597 (-1.97%) | 23.01 | 22.71 | 32,345 |
| SKIN | 0.6533▲ | +0.0233 (+3.70%) | 0.6693 | 0.6182 | 387,971 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SLDP | 2.37▲ | +0.08 (+3.49%) | 2.43 | 2.335 | 3,027,709 |
| SLGN | 42.39▲ | +1.27 (+3.09%) | 42.41 | 41.16 | 395,192 |