Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RSPS | 28.56▼ | -0.03 (-0.10%) | 28.63 | 28.32 | 160,100 |
| RSVR | 7.60▲ | +0.34 (+4.68%) | 7.81 | 7.20 | 122,725 |
| RUBI | 0.78▼ | -0.66 (-45.83%) | 1.45 | 0.70 | 2,578,800 |
| RUM | 6.86▲ | +0.14 (+2.08%) | 6.93 | 6.6801 | 2,455,500 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSHA | 49.41▼ | -0.83 (-1.65%) | 50.04 | 48.63 | 989,900 |
| RUSHB | 52.47▼ | -1.08 (-2.02%) | 53.795 | 52.2349 | 26,750 |
| RVNL | 30.9626▲ | +2.3548 (+8.23%) | 30.9626 | 28.16 | 18,383 |
| RWAY | 9.89▲ | +0.13 (+1.33%) | 9.95 | 9.72 | 184,499 |
| RWM | 16.53▼ | -0.09 (-0.54%) | 16.7017 | 16.50 | 11,318,756 |
| RWT | 5.31▼ | -0.03 (-0.56%) | 5.34 | 5.14 | 1,839,054 |
| RXD | 10.5349▼ | -0.0185 (-0.18%) | 10.635 | 10.5349 | 908 |
| RYET | 1.22▼ | -0.065 (-5.06%) | 1.30 | 1.1902 | 30,627 |
| RYN | 22.07▼ | -0.46 (-2.04%) | 22.56 | 21.89 | 1,471,657 |
| RZLV | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.06 | 8,399,700 |
| SABA | 8.79▼ | -0.01 (-0.11%) | 8.84 | 8.77 | 48,741 |
| SACH | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.04 | 133,491 |
| SAFT | 68.73▲ | +0.35 (+0.51%) | 69.45 | 67.845 | 88,278 |
| SAFX | 0.8815▼ | -0.0134 (-1.50%) | 0.9363 | 0.8647 | 378,232 |
| SAGT | 1.94▼ | -0.02 (-1.02%) | 1.94 | 1.88 | 11,518 |
| SAH | 63.53▲ | +1.28 (+2.06%) | 64.10 | 61.48 | 241,700 |
| SAIC | 93.71▲ | +2.21 (+2.42%) | 93.84 | 91.00 | 641,500 |
| SAMG | 14.14▼ | -0.20 (-1.39%) | 14.33 | 14.00 | 25,638 |
| SANG | 5.19▲ | +0.17 (+3.39%) | 5.20 | 5.09 | 2,808 |
| SAR | 22.54▲ | +0.31 (+1.39%) | 22.58 | 22.21 | 68,531 |
| SARK | 27.57▼ | -1.09 (-3.80%) | 28.17 | 27.24 | 932,931 |
| SATL | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.83 | 4,086,362 |
| SBAC | 191.48▲ | +0.34 (+0.18%) | 192.56 | 188.635 | 1,330,869 |
| SBC | 3.26▼ | -0.13 (-3.83%) | 3.38 | 3.20 | 77,211 |
| SBET | 13.84▲ | +1.07 (+8.38%) | 13.94 | 13.30 | 12,669,500 |
| SBFG | 19.56▲ | +0.71 (+3.77%) | 19.95 | 18.40 | 15,495 |
| SBGI | 13.66▲ | +0.15 (+1.11%) | 13.73 | 13.40 | 373,132 |
| SBRA | 17.82▲ | +0.35 (+2.00%) | 18.02 | 17.27 | 3,472,563 |
| SBSI | 28.12▼ | -0.33 (-1.16%) | 28.37 | 27.74 | 194,606 |
| SCAG | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 664 |
| SCAP | 34.643▲ | +0.382 (+1.11%) | 34.643 | 34.262 | 8,000 |
| SCD | 14.95▲ | +0.04 (+0.27%) | 15.08 | 14.80 | 152,900 |
| SCHD | 26.75▲ | +0.07 (+0.26%) | 26.79 | 26.49 | 16,132,799 |
| SCKT | 0.9436▲ | +0.0036 (+0.38%) | 0.945 | 0.94 | 3,194 |
| SCL | 43.35▲ | +0.43 (+1.00%) | 43.70 | 42.00 | 336,300 |
| SCLX | 16.50▼ | -1.55 (-8.59%) | 18.50 | 16.05 | 219,326 |
| SCM | 11.98▲ | +0.09 (+0.76%) | 12.03 | 11.69 | 194,700 |
| SCSC | 42.905▲ | +0.645 (+1.53%) | 43.34 | 42.08 | 146,145 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SCYX | 0.66▼ | -0.027 (-3.93%) | 0.691 | 0.6496 | 434,479 |
| SDA | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.85 | 149,790 |
| SDCP | 25.77▼ | -0.0002 (+0.00%) | 25.77 | 25.77 | 5 |
| SDHC | 17.47▼ | -0.24 (-1.36%) | 17.93 | 17.32 | 105,268 |
| SDHY | 16.49 | +0.00 (+0.00%) | 16.58 | 16.44 | 68,500 |
| SDOW | 33.36▼ | -0.11 (-0.33%) | 33.84 | 33.07 | 3,967,528 |
| SDP | 11.718▲ | +0.1554 (+1.34%) | 11.8499 | 11.6505 | 20,125 |
| SDS | 13.86▼ | -0.08 (-0.57%) | 13.98 | 13.74 | 35,372,389 |
| SE | 156.25▲ | +0.32 (+0.21%) | 157.43 | 154.81 | 3,119,700 |
| SEAT | 12.41▲ | +0.26 (+2.14%) | 12.83 | 11.76 | 99,778 |
| SEB | 3,369.98▲ | +59.50 (+1.80%) | 3,394.00 | 3,267.46 | 1,300 |
| SEIC | 80.61▼ | -0.19 (-0.24%) | 81.05 | 80.43 | 714,112 |
| SEIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.46 | 139,900 |
| SELF | 4.9599▼ | -0.0101 (-0.20%) | 4.9805 | 4.93 | 28,071 |
| SELX | 0.781▼ | -0.0097 (-1.23%) | 0.82 | 0.78 | 3,128 |
| SEZL | 65.55▲ | +0.47 (+0.72%) | 67.60 | 64.32 | 1,380,500 |
| SFBC | 44.64▲ | +0.44 (+1.00%) | 44.64 | 44.204 | 2,504 |
| SFBS | 70.27▲ | +1.21 (+1.75%) | 70.545 | 67.72 | 295,500 |
| SFD | 22.16▼ | -0.16 (-0.72%) | 22.285 | 21.82 | 1,140,000 |
| SFHG | 0.579▼ | -0.001 (-0.17%) | 0.60 | 0.578 | 55,800 |
| SFIX | 4.19▲ | +0.13 (+3.20%) | 4.215 | 3.97 | 1,591,115 |
| SFL | 7.46▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,305,653 |
| SFM | 78.96▲ | +1.71 (+2.21%) | 80.97 | 76.8825 | 6,761,646 |
| SFNC | 17.38▼ | -0.01 (-0.06%) | 17.46 | 17.0569 | 1,648,815 |
| SFWL | 0.95▲ | +0.02 (+2.15%) | 0.9797 | 0.93 | 14,059 |
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SGBX | 2.32▲ | +0.03 (+1.31%) | 2.39 | 2.26 | 226,300 |
| SGC | 9.34▼ | -0.22 (-2.30%) | 9.56 | 9.20 | 25,929 |
| SGD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.95 | 228,500 |
| SGHC | 10.80▼ | -0.16 (-1.46%) | 11.00 | 10.63 | 4,328,723 |
| SGLY | 0.628▼ | -0.0018 (-0.29%) | 0.633 | 0.6201 | 64,758 |
| SGN | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.40 | 40,872 |
| SH | 36.27▼ | -0.09 (-0.25%) | 36.4282 | 36.11 | 11,307,121 |
| SHAK | 96.51▲ | +5.13 (+5.61%) | 97.395 | 90.7301 | 2,255,721 |
| SHBI | 15.61▲ | +0.09 (+0.58%) | 15.70 | 15.455 | 191,734 |
| SHEN | 12.32▼ | -0.11 (-0.88%) | 12.50 | 12.05 | 518,398 |
| SHFS | 2.54▼ | -0.11 (-4.15%) | 2.6596 | 2.43 | 37,228 |
| SHIM | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.21 | 17,421 |
| SHM | 48.05▲ | +0.06 (+0.13%) | 48.05 | 48.005 | 131,319 |
| SHO | 8.85▼ | -0.14 (-1.56%) | 8.98 | 8.70 | 1,107,100 |
| SHPD | 16.959▼ | -0.021 (-0.12%) | 17.08 | 16.54 | 12,800 |
| SHPH | 2.97▼ | -0.08 (-2.62%) | 3.0552 | 2.91 | 81,556 |
| SI | 11.72▼ | -0.18 (-1.51%) | 12.075 | 11.72 | 34,968 |
| SIGA | 8.28▼ | -0.03 (-0.36%) | 8.35 | 8.08 | 362,569 |
| SIJ | 11.4426▼ | -0.0796 (-0.69%) | 11.57 | 11.38 | 8,906 |
| SILA | 23.70▲ | +0.16 (+0.68%) | 23.90 | 23.4905 | 208,023 |
| SILO | 0.5416▼ | -0.0125 (-2.26%) | 0.5599 | 0.5401 | 225,511 |
| SINT | 3.19▼ | -0.20 (-5.90%) | 3.51 | 3.17 | 47,922 |
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SIXH | 37.774▲ | +0.219 (+0.58%) | 37.774 | 37.60 | 9,900 |
| SJ | 0.5109▼ | -0.0289 (-5.35%) | 0.5399 | 0.5108 | 12,597 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SKIN | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 706,151 |