Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNX | 135.76▼ | -2.05 (-1.49%) | 137.45 | 135.31 | 10,619 |
| FNY | 98.9554▼ | -1.8346 (-1.82%) | 99.7592 | 98.75 | 13,421 |
| FOA | 12.97▼ | -0.02 (-0.15%) | 13.28 | 12.77 | 50,451 |
| FOCL | 4.19▼ | -0.08 (-1.87%) | 4.4003 | 4.18 | 71,240 |
| FOF | 12.44 | +0.00 (+0.00%) | 12.455 | 12.32 | 46,210 |
| FOPC | 24.345▼ | -0.01 (-0.04%) | 24.35 | 24.345 | 400 |
| FOR | 25.68▼ | -0.63 (-2.39%) | 25.95 | 25.265 | 211,382 |
| FOUR | 38.99▲ | +0.49 (+1.27%) | 39.58 | 37.41 | 1,962,108 |
| FOXF | 18.62▼ | -0.77 (-3.97%) | 19.25 | 18.16 | 524,964 |
| FOXX | 2.49▼ | -0.01 (-0.40%) | 2.6003 | 2.21 | 11,013 |
| FOXY | 27.40▲ | +0.13 (+0.48%) | 27.5032 | 27.40 | 26,420 |
| FPE | 17.01▼ | -0.10 (-0.58%) | 17.05 | 17.005 | 2,804,170 |
| FPEI | 18.46▼ | -0.07 (-0.38%) | 18.49 | 18.44 | 755,098 |
| FPF | 15.68▼ | -0.09 (-0.57%) | 15.7899 | 15.60 | 227,248 |
| FPH | 4.54▼ | -0.14 (-2.99%) | 4.62 | 4.505 | 126,356 |
| FPWR | 35.3126▼ | -0.3774 (-1.06%) | 35.395 | 35.22 | 13,981 |
| FPXE | 31.7605▼ | -0.4495 (-1.40%) | 31.7605 | 31.7605 | 55 |
| FPXI | 68.41▼ | -1.26 (-1.81%) | 68.7199 | 68.38 | 6,434 |
| FR | 58.18▼ | -1.08 (-1.82%) | 59.11 | 58.08 | 969,876 |
| FRA | 10.31▼ | -0.06 (-0.58%) | 10.40 | 10.30 | 200,783 |
| FRBA | 17.55▼ | -0.10 (-0.57%) | 17.72 | 17.25 | 65,307 |
| FRBT | 18.11▲ | +0.04 (+0.22%) | 18.46 | 17.84 | 63,528 |
| FREI | 23.69▼ | -0.09 (-0.38%) | 23.76 | 23.69 | 15,400 |
| FREL | 26.90▼ | -0.37 (-1.36%) | 27.28 | 26.885 | 284,133 |
| FRGT | 0.2523▼ | -0.0697 (-21.65%) | 0.2781 | 0.243 | 12,483,181 |
| FRI | 29.12▼ | -0.46 (-1.56%) | 29.58 | 29.10 | 19,400 |
| FRME | 39.29▼ | -0.38 (-0.96%) | 39.50 | 38.885 | 700,185 |
| FRMI | 3.97▼ | -0.26 (-6.15%) | 4.12 | 3.95 | 10,929,642 |
| FRMM | 4.755▼ | -0.095 (-1.96%) | 4.80 | 4.65 | 41,356 |
| FRPH | 19.95▼ | -0.30 (-1.48%) | 20.31 | 19.92 | 68,346 |
| FRPT | 63.25▲ | +0.48 (+0.76%) | 63.77 | 62.455 | 1,169,106 |
| FRST | 15.25▼ | -0.23 (-1.49%) | 15.37 | 15.155 | 119,426 |
| FRSX | 0.9503▼ | -0.1297 (-12.01%) | 1.0382 | 0.94 | 73,204 |
| FRT | 105.11▼ | -1.09 (-1.03%) | 106.18 | 104.8243 | 973,984 |
| FRVO | 13.97▼ | -0.36 (-2.51%) | 14.10 | 13.56 | 5,723,226 |
| FSBC | 42.35▼ | -0.97 (-2.24%) | 43.05 | 42.30 | 222,493 |
| FSCC | 33.62▼ | -0.36 (-1.06%) | 33.69 | 33.43 | 60,309 |
| FSCS | 35.64▼ | -0.3651 (-1.01%) | 35.755 | 35.588 | 1,985 |
| FSEC | 41.64▼ | -0.01 (-0.02%) | 41.71 | 41.46 | 375,868 |
| FSEG | 26.09▼ | -0.33 (-1.25%) | 26.25 | 26.09 | 1,838 |
| FSEV | 25.6319▼ | -0.2875 (-1.11%) | 25.6319 | 25.6319 | 116 |
| FSGS | 32.0663▼ | -0.3977 (-1.23%) | 32.0663 | 32.0663 | 32 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.39 | 2,345,409 |
| FSK | 10.75▼ | -0.06 (-0.56%) | 10.78 | 10.56 | 2,185,900 |
| FSLR | 180.13▲ | +0.33 (+0.18%) | 180.575 | 175.70 | 2,072,000 |
| FSMB | 19.45▼ | -0.04 (-0.21%) | 19.485 | 19.425 | 674,200 |
| FSMD | 49.62▼ | -0.68 (-1.35%) | 50.04 | 49.41 | 117,022 |
| FSML | 28.847▼ | -0.4632 (-1.58%) | 28.88 | 28.79 | 5,289 |
| FSP | 0.3254▲ | +0.0154 (+4.97%) | 0.3339 | 0.3097 | 731,003 |
| FSPC | 18.2889▼ | -0.4238 (-2.26%) | 18.2889 | 18.2889 | 297 |
| FSS | 114.41▼ | -3.73 (-3.16%) | 116.90 | 112.205 | 800,892 |
| FSTA | 51.64▼ | -0.07 (-0.14%) | 52.003 | 51.64 | 115,185 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.80 | 19.77 | 5,500 |
| FSTR | 35.52▼ | -0.58 (-1.61%) | 35.68 | 34.81 | 36,596 |
| FSV | 126.87▼ | -1.94 (-1.51%) | 128.32 | 124.94 | 141,437 |
| FSYD | 46.69▼ | -0.055 (-0.12%) | 46.74 | 46.61 | 12,400 |
| FSZ | 78.1779▼ | -0.7821 (-0.99%) | 78.33 | 78.1779 | 702 |
| FT | 7.08▼ | -0.03 (-0.42%) | 7.11 | 7.0318 | 69,622 |
| FTA | 96.35▼ | -0.44 (-0.45%) | 96.75 | 96.24 | 44,300 |
| FTAG | 28.7967▼ | -0.4126 (-1.41%) | 28.97 | 28.7967 | 483 |
| FTAI | 174.83▼ | -4.61 (-2.57%) | 178.41 | 169.97 | 1,695,844 |
| FTBD | 46.867▼ | -0.087 (-0.19%) | 46.89 | 46.58 | 1,700 |
| FTBI | 21.14▼ | -0.19 (-0.89%) | 21.17 | 21.12 | 3,326 |
| FTCA | 6.79▼ | -0.05 (-0.73%) | 6.83 | 6.77 | 2,052,933 |
| FTCB | 19.69▼ | -0.05 (-0.25%) | 19.729 | 19.65 | 3,907,544 |
| FTCS | 94.33▼ | -0.16 (-0.17%) | 94.68 | 94.24 | 399,496 |
| FTDR | 77.81▼ | -0.96 (-1.22%) | 78.985 | 77.02 | 576,398 |
| FTDS | 61.92▼ | -0.6644 (-1.06%) | 62.18 | 61.92 | 1,179 |
| FTF | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.305 | 611,953 |
| FTGS | 38.45▼ | -0.31 (-0.80%) | 38.5521 | 38.325 | 115,414 |
| FTH | 24.92▼ | -1.97 (-7.33%) | 27.025 | 23.95 | 322,583 |
| FTHB | 24.085▼ | -0.045 (-0.19%) | 24.085 | 24.06 | 120 |
| FTHM | 0.216▼ | -0.0074 (-3.31%) | 0.2235 | 0.2052 | 618,145 |
| FTHY | 12.70▼ | -0.03 (-0.24%) | 12.728 | 12.55 | 143,466 |
| FTI | 68.40▼ | -1.49 (-2.13%) | 70.51 | 67.55 | 2,416,776 |
| FTIF | 28.017▼ | -0.258 (-0.91%) | 28.017 | 27.91 | 600 |
| FTKI | 19.3722▼ | -0.1079 (-0.55%) | 19.415 | 19.33 | 5,915 |
| FTLF | 9.23▲ | +0.21 (+2.33%) | 9.43 | 9.00 | 16,479 |
| FTMA | 8.435▼ | -0.075 (-0.88%) | 8.475 | 8.40 | 451,823 |
| FTMH | 10.76▼ | -0.06 (-0.55%) | 10.7999 | 10.72 | 1,942,371 |
| FTMN | 8.135▼ | -0.065 (-0.79%) | 8.21 | 8.09 | 1,037,344 |
| FTMS | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.69 | 403,557 |
| FTMU | 7.28▼ | -0.03 (-0.41%) | 7.285 | 7.24 | 1,431,586 |
| FTNJ | 8.20▼ | -0.06 (-0.73%) | 8.2373 | 8.18 | 755,123 |
| FTNY | 7.27▼ | -0.06 (-0.82%) | 7.31 | 7.2217 | 625,679 |
| FTOH | 7.795▼ | -0.07 (-0.89%) | 7.84 | 7.79 | 133,646 |
| FTPA | 8.03▼ | -0.05 (-0.62%) | 8.09 | 8.02 | 272,735 |
| FTRB | 23.93▲ | +0.015 (+0.06%) | 23.96 | 23.86 | 411,069 |
| FTRI | 16.53▼ | -0.29 (-1.72%) | 16.58 | 16.51 | 22,600 |
| FTS | 53.02▲ | +0.08 (+0.15%) | 53.065 | 52.63 | 1,412,842 |
| FTSD | 88.75▲ | +0.07 (+0.08%) | 88.75 | 88.57 | 49,011 |
| FTSL | 44.58▼ | -0.06 (-0.13%) | 44.65 | 44.51 | 640,246 |
| FTSM | 59.58▲ | +0.01 (+0.02%) | 59.59 | 59.56 | 845,440 |
| FTV | 56.52▼ | -1.37 (-2.37%) | 57.59 | 56.06 | 1,773,097 |
| FTW | 9.52▼ | -0.22 (-2.26%) | 9.71 | 9.47 | 219,289 |
| FTWO | 45.189▼ | -0.827 (-1.80%) | 45.50 | 45.141 | 4,500 |
| FTXG | 21.194▼ | -0.186 (-0.87%) | 21.431 | 21.19 | 29,600 |
| FTXO | 38.31▼ | -0.55 (-1.42%) | 38.42 | 38.06 | 119,100 |
| FTXR | 41.2285▼ | -0.6179 (-1.48%) | 41.5334 | 41.11 | 1,550,287 |
| FUBO | 9.25▲ | +0.42 (+4.76%) | 9.31 | 8.7112 | 993,014 |