Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDV | 30.77▼ | -0.05 (-0.16%) | 30.96 | 30.6753 | 82,857 |
| FDVV | 55.73▼ | -0.15 (-0.27%) | 55.81 | 55.285 | 824,317 |
| FEAC | 28.1803▲ | +0.0052 (+0.02%) | 28.1803 | 27.975 | 770 |
| FEAM | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.4507 | 79,353 |
| FEAT | 18.2941▲ | +0.1841 (+1.02%) | 18.2941 | 17.90 | 5,022 |
| FEDM | 59.1173▼ | -0.0627 (-0.11%) | 59.1173 | 58.51 | 201 |
| FEGE | 47.47▲ | +0.06 (+0.13%) | 47.47 | 46.97 | 262,758 |
| FEIG | 40.89▲ | +0.0601 (+0.15%) | 40.89 | 40.89 | 238 |
| FELC | 36.81▲ | +0.08 (+0.22%) | 36.815 | 36.346 | 1,300,640 |
| FELE | 95.56▲ | +1.18 (+1.25%) | 95.89 | 93.4101 | 298,737 |
| FELG | 38.05▲ | +0.07 (+0.18%) | 38.05 | 37.315 | 913,049 |
| FELV | 35.33▲ | +0.04 (+0.11%) | 35.342 | 35.125 | 113,309 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FEMR | 34.08▼ | -0.72 (-2.07%) | 34.775 | 33.94 | 20,730 |
| FEMS | 45.4824▲ | +0.0071 (+0.02%) | 45.51 | 44.765 | 25,895 |
| FEMY | 0.3927▼ | -0.037 (-8.61%) | 0.429 | 0.38 | 437,398 |
| FENC | 6.32▼ | -0.10 (-1.56%) | 6.43 | 6.115 | 163,729 |
| FENI | 37.74▼ | -0.04 (-0.11%) | 37.795 | 37.115 | 2,247,291 |
| FEOE | 51.08 | +0.00 (+0.00%) | 51.37 | 50.3161 | 236,529 |
| FEP | 55.48▼ | -0.19 (-0.34%) | 55.48 | 54.60 | 35,485 |
| FEPI | 40.61▲ | +0.03 (+0.07%) | 40.6102 | 40.03 | 123,921 |
| FER | 66.31▲ | +0.12 (+0.18%) | 66.415 | 65.36 | 1,184,507 |
| FERG | 235.92▼ | -3.18 (-1.33%) | 237.995 | 233.315 | 1,359,056 |
| FESM | 38.84▲ | +0.14 (+0.36%) | 38.93 | 38.355 | 493,594 |
| FEUS | 70.7271▼ | -0.0551 (-0.08%) | 70.7271 | 70.16 | 367 |
| FEUZ | 63.9291▲ | +0.0191 (+0.03%) | 63.9291 | 62.97 | 1,193 |
| FEX | 123.2156▼ | -0.1348 (-0.11%) | 123.3099 | 122.725 | 15,568 |
| FEZ | 62.86▼ | -0.01 (-0.02%) | 63.05 | 61.695 | 2,818,924 |
| FFA | 20.47▼ | -0.17 (-0.82%) | 20.52 | 20.275 | 46,040 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FFC | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.575 | 89,655 |
| FFIN | 30.52▲ | +0.13 (+0.43%) | 30.76 | 30.24 | 596,550 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FFLS | 21.9754▼ | -0.0345 (-0.16%) | 21.99 | 21.87 | 7,000 |
| FFND | 29.139▼ | -0.0617 (-0.21%) | 29.17 | 28.92 | 14,998 |
| FFOX | 26.81▼ | -0.0354 (-0.13%) | 26.82 | 26.64 | 21,973 |
| FFTY | 33.98▼ | -0.20 (-0.59%) | 34.22 | 33.6817 | 33,301 |
| FGD | 32.25▲ | +0.06 (+0.19%) | 32.25 | 31.885 | 267,224 |
| FGDL | 62.52▲ | +0.42 (+0.68%) | 62.561 | 61.51 | 78,395 |
| FGI | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.5991 | 24,995 |
| FGL | 2.51▲ | +0.12 (+5.02%) | 2.51 | 2.27 | 46,434 |
| FGM | 61.0922▼ | -0.1178 (-0.19%) | 61.10 | 60.29 | 1,961 |
| FGSI | 19.415▼ | -0.035 (-0.18%) | 19.415 | 19.415 | 1 |
| FGSM | 31.6822▼ | -0.0185 (-0.06%) | 31.69 | 31.47 | 54,522 |
| FHLC | 70.46▲ | +0.14 (+0.20%) | 70.58 | 69.67 | 294,129 |
| FHN | 23.18▼ | -0.10 (-0.43%) | 23.265 | 22.86 | 4,149,896 |
| FHTX | 4.97▲ | +0.09 (+1.84%) | 4.99 | 4.71 | 75,864 |
| FHYS | 23.0518▲ | +0.0318 (+0.14%) | 23.0518 | 22.9599 | 49,347 |
| FIAT | 25.96▼ | -0.01 (-0.04%) | 27.10 | 25.95 | 70,415 |
| FIAX | 17.475▲ | +0.0002 (+0.00%) | 17.475 | 17.415 | 12,223 |
| FIBK | 33.22▼ | -0.63 (-1.86%) | 33.57 | 32.81 | 2,000,260 |
| FICO | 1,082.08▼ | -12.2399 (-1.12%) | 1,100.64 | 1,075.00 | 195,030 |
| FICS | 39.1405▼ | -0.5274 (-1.33%) | 40.74 | 38.69 | 21,959 |
| FID | 21.145▲ | +0.04 (+0.19%) | 21.15 | 21.01 | 32,046 |
| FIDU | 87.92▼ | -0.16 (-0.18%) | 88.20 | 87.17 | 69,116 |
| FIG | 21.19▼ | -0.23 (-1.07%) | 21.50 | 20.67 | 5,538,644 |
| FIGB | 43.09▲ | +0.04 (+0.09%) | 43.10 | 42.915 | 64,365 |
| FIGG | 1.195▼ | -0.0195 (-1.61%) | 1.22 | 1.13 | 1,483,602 |
| FIGR | 30.77▼ | -1.53 (-4.74%) | 31.78 | 29.89 | 3,622,542 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FINS | 12.61▼ | -0.03 (-0.24%) | 12.675 | 12.60 | 49,771 |
| FINT | 33.2497▲ | +0.0097 (+0.03%) | 33.2497 | 32.8999 | 156,284 |
| FINV | 4.95▼ | -0.16 (-3.13%) | 5.16 | 4.87 | 759,066 |
| FINW | 16.15▲ | +0.10 (+0.62%) | 16.25 | 15.90 | 12,131 |
| FINX | 23.06▼ | -0.21 (-0.90%) | 23.20 | 22.7094 | 45,479 |
| FIP | 5.17▲ | +0.04 (+0.78%) | 5.18 | 4.97 | 671,169 |
| FIS | 46.21▼ | -0.47 (-1.01%) | 46.84 | 45.81 | 4,918,386 |
| FISR | 25.70▲ | +0.05 (+0.19%) | 25.70 | 25.5662 | 77,744 |
| FISV | 55.32▼ | -1.00 (-1.78%) | 56.595 | 54.9201 | 5,341,045 |
| FITB | 47.79▲ | +0.23 (+0.48%) | 47.90 | 47.34 | 7,500,215 |
| FIVA | 35.12▼ | -0.22 (-0.62%) | 35.25 | 34.795 | 279,059 |
| FIVN | 14.96▼ | -0.21 (-1.38%) | 15.38 | 14.89 | 1,522,884 |
| FIVY | 23.5556▲ | +0.2698 (+1.16%) | 23.5556 | 22.99 | 1,134 |
| FIW | 103.77▼ | -0.58 (-0.56%) | 104.57 | 103.49 | 51,683 |
| FIXD | 43.75▲ | +0.02 (+0.05%) | 43.825 | 43.08 | 616,649 |
| FIXP | 19.7445▼ | -0.0435 (-0.22%) | 19.7445 | 19.72 | 1,594 |
| FIXT | 37.80▲ | +0.04 (+0.11%) | 37.80 | 37.70 | 3,970 |
| FIZZ | 33.80▼ | -0.33 (-0.97%) | 34.26 | 33.73 | 161,522 |
| FJET | 5.55▼ | -0.30 (-5.13%) | 5.9342 | 5.45 | 515,681 |
| FJP | 73.09▼ | -0.7867 (-1.06%) | 73.25 | 71.93 | 16,301 |
| FKU | 51.17▲ | +0.04 (+0.08%) | 51.17 | 50.43 | 1,502 |
| FKWL | 3.80▼ | -0.02 (-0.52%) | 3.80 | 3.745 | 3,747 |
| FLAG | 26.1415▼ | -0.1165 (-0.44%) | 26.1415 | 26.1415 | 55 |
| FLAU | 33.7257▲ | +0.1585 (+0.47%) | 33.7257 | 33.435 | 14,813 |
| FLAX | 30.87▲ | +0.146 (+0.48%) | 31.00 | 30.08 | 14,752 |
| FLC | 16.70▼ | -0.07 (-0.42%) | 16.7875 | 16.68 | 5,300 |
| FLCB | 21.47▲ | +0.025 (+0.12%) | 21.475 | 21.38 | 260,620 |
| FLCC | 31.3162▲ | +0.0531 (+0.17%) | 31.3162 | 31.135 | 4,782 |
| FLCE | 27.6783▲ | +0.02 (+0.07%) | 27.6783 | 27.4601 | 16,674 |
| FLCG | 30.25▼ | -0.03 (-0.10%) | 30.25 | 29.81 | 86,263 |
| FLCH | 22.26▼ | -0.05 (-0.22%) | 22.27 | 22.0391 | 79,051 |
| FLCO | 21.415▲ | +0.0212 (+0.10%) | 21.419 | 21.3145 | 48,476 |
| FLCV | 32.03▲ | +0.0485 (+0.15%) | 32.03 | 31.86 | 9,631 |
| FLD | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2099 | 42,506 |
| FLEE | 36.8099▼ | -0.0311 (-0.08%) | 36.8099 | 36.34 | 3,562 |
| FLEU | 32.8297▼ | -0.0146 (-0.04%) | 32.83 | 32.33 | 4,860 |
| FLGR | 31.6898▼ | -0.0825 (-0.26%) | 31.6898 | 31.1415 | 6,306 |
| FLGT | 15.91▼ | -0.51 (-3.11%) | 16.50 | 15.74 | 579,604 |
| FLGV | 20.375▲ | +0.015 (+0.07%) | 20.3786 | 20.305 | 39,956 |
| FLIN | 33.78▲ | +0.10 (+0.30%) | 33.805 | 33.515 | 275,208 |