Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| RLJ | 10.73▲ | +0.03 (+0.28%) | 10.98 | 10.68 | 1,423,785 |
| NEA | 10.74▲ | +0.06 (+0.56%) | 10.775 | 10.73 | 1,212,375 |
| IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 11 |
| IMTX | 10.77▼ | -0.12 (-1.10%) | 11.18 | 10.74 | 251,441 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| SBH | 10.78▼ | -0.17 (-1.55%) | 11.42 | 10.78 | 924,730 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| CZWI | 10.88▼ | -0.12 (-1.09%) | 11.08 | 10.88 | 10,714 |
| VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
| NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
| MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |
| HLIT | 10.96▼ | -0.14 (-1.26%) | 11.30 | 10.91 | 1,951,982 |
| BITQ | 10.97▲ | +0.22 (+2.05%) | 11.1701 | 10.84 | 46,574 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| MXE | 11.045▲ | +0.045 (+0.41%) | 11.10 | 10.95 | 14,294 |
| AUDC | 11.05▼ | -0.07 (-0.63%) | 11.35 | 11.045 | 64,864 |
| MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
| BYM | 11.06▲ | +0.09 (+0.82%) | 11.07 | 11.02 | 67,022 |
| NWBI | 11.07▲ | +0.14 (+1.28%) | 11.16 | 10.965 | 636,572 |
| AAOI | 11.07▲ | +0.72 (+6.96%) | 11.45 | 10.54 | 1,829,730 |
| NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| CLCO | 11.12▲ | +0.07 (+0.63%) | 11.21 | 11.07 | 147,215 |
| RQI | 11.15▲ | +0.13 (+1.18%) | 11.2951 | 11.12 | 279,682 |
| NEWT | 11.16▲ | +0.15 (+1.36%) | 11.32 | 11.1052 | 93,399 |
| RGP | 11.17▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 173,160 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| GRPN | 11.22▼ | -0.06 (-0.53%) | 11.656 | 11.03 | 730,863 |
| METCB | 11.22▼ | -0.09 (-0.80%) | 11.5259 | 11.0882 | 15,968 |
| MIY | 11.23▲ | +0.17 (+1.54%) | 11.28 | 11.11 | 75,515 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| ALTY | 11.28▼ | -0.02 (-0.18%) | 11.34 | 11.21 | 31,752 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| ULE | 11.2952▲ | +0.0802 (+0.72%) | 11.31 | 11.2947 | 5,095 |
| TIL | 11.30▲ | +0.08 (+0.71%) | 11.7319 | 10.7689 | 12,338 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.4299 | 11.2731 | 52,706 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| GOOS | 11.36▼ | -0.05 (-0.44%) | 11.67 | 11.22 | 446,265 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| CNHI | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.41 | 9,092,958 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| MRC | 11.51▲ | +0.08 (+0.70%) | 11.635 | 11.38 | 426,210 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| ISDR | 11.566▼ | -0.184 (-1.57%) | 11.99 | 11.2501 | 16,678 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| WSR | 11.58▼ | -0.20 (-1.70%) | 11.91 | 11.37 | 413,462 |
| GGZ | 11.59▲ | +0.115 (+1.00%) | 11.63 | 11.56 | 4,947 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| COTY | 11.60▲ | +0.03 (+0.26%) | 11.76 | 11.49 | 2,848,461 |
| PGX | 11.61▲ | +0.13 (+1.13%) | 11.615 | 11.5301 | 2,823,634 |
| CRSR | 11.61▲ | +0.03 (+0.26%) | 11.85 | 11.45 | 316,191 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| AEHR | 11.64▼ | -0.12 (-1.02%) | 12.29 | 11.595 | 522,853 |
| MUI | 11.64▲ | +0.11 (+0.95%) | 11.66 | 11.63 | 100,501 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| PBT | 11.70▲ | +0.13 (+1.12%) | 11.8599 | 11.55 | 56,708 |
| BFZ | 11.70▲ | +0.08 (+0.69%) | 11.765 | 11.70 | 65,942 |
| SWI | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.395 | 501,850 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| MTRX | 11.74▲ | +0.17 (+1.47%) | 11.99 | 11.51 | 105,304 |
| DVAX | 11.74▲ | +0.02 (+0.17%) | 12.06 | 11.71 | 1,817,398 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| NVG | 11.82▲ | +0.14 (+1.20%) | 11.8499 | 11.74 | 508,989 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| MCS | 11.91▼ | -0.14 (-1.16%) | 12.17 | 11.69 | 1,016,628 |
| PTLO | 11.92▼ | -0.02 (-0.17%) | 12.37 | 11.89 | 777,741 |
| CXM | 11.93▲ | +0.02 (+0.17%) | 12.25 | 11.89 | 2,946,393 |
| LZ | 11.93▼ | -0.12 (-1.00%) | 12.2999 | 11.92 | 965,185 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| GDO | 12.06▲ | +0.10 (+0.84%) | 12.07 | 12.01 | 59,676 |
| NMAI | 12.07▲ | +0.14 (+1.17%) | 12.10 | 12.00 | 29,987 |
| DX | 12.08▲ | +0.09 (+0.75%) | 12.28 | 11.98 | 1,006,887 |