Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| FTXH | 26.46▲ | +0.03 (+0.11%) | 26.56 | 26.3233 | 67,867 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| FUL | 76.06▲ | +0.91 (+1.21%) | 76.73 | 75.47 | 307,356 |
| FULC | 7.65▲ | +0.32 (+4.37%) | 7.66 | 7.23 | 302,634 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| FUND | 7.66▲ | +0.09 (+1.19%) | 7.68 | 7.58 | 26,576 |
| FV | 54.07▲ | +0.75 (+1.41%) | 54.18 | 53.114 | 77,577 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| FVRR | 20.80▼ | -0.03 (-0.14%) | 21.53 | 20.27 | 1,020,716 |
| FWBI | 2.79▼ | -0.05 (-1.76%) | 2.9899 | 2.70 | 48,262 |
| FWD | 69.59▲ | +1.191 (+1.74%) | 69.65 | 68.79 | 10,873 |
| FWRD | 21.12▲ | +0.07 (+0.33%) | 21.7962 | 20.952 | 594,235 |
| FXB | 120.44▲ | +0.43 (+0.36%) | 120.44 | 119.87 | 11,710 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| FXD | 59.20▲ | +0.90 (+1.54%) | 59.26 | 58.62 | 34,022 |
| FXE | 98.9771▲ | +0.3394 (+0.34%) | 99.00 | 98.5287 | 7,052 |
| FXF | 97.7223▲ | +0.9309 (+0.96%) | 97.7486 | 97.39 | 4,257 |
| FXH | 103.93▼ | -0.07 (-0.07%) | 104.77 | 103.2501 | 36,637 |
| FXL | 126.96▲ | +1.44 (+1.15%) | 126.96 | 125.53 | 20,674 |
| FXNC | 15.20▲ | +0.3501 (+2.36%) | 15.345 | 14.84 | 11,331 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| FXY | 60.39▲ | +1.63 (+2.77%) | 60.4201 | 59.78 | 396,498 |
| G | 31.31▲ | +0.59 (+1.92%) | 31.45 | 30.75 | 1,431,515 |
| GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| GAN | 1.19 | +0.00 (+0.00%) | 1.2299 | 1.17 | 128,940 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| GBAB | 15.89▲ | +0.28 (+1.79%) | 15.95 | 15.66 | 95,500 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| GCO | 25.11▼ | -0.64 (-2.49%) | 26.26 | 24.88 | 287,992 |
| GCOR | 40.15▲ | +0.06 (+0.15%) | 40.205 | 39.98 | 26,708 |
| GCV | 3.575▲ | +0.045 (+1.27%) | 3.59 | 3.54 | 20,244 |
| GDC | 0.6982▼ | -0.0118 (-1.66%) | 0.73 | 0.695 | 35,955 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| GDHG | 0.327▼ | -0.0129 (-3.80%) | 0.35 | 0.306 | 1,685,636 |
| GDIV | 13.8459▲ | +0.0459 (+0.33%) | 13.87 | 13.74 | 14,940 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| GECC | 10.25▼ | -0.1126 (-1.09%) | 10.42 | 10.15 | 19,326 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| GEF.B | 63.77▲ | +0.50 (+0.79%) | 63.99 | 63.61 | 6,572 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.85 | 8,928 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| GENI | 5.26▲ | +0.23 (+4.57%) | 5.2975 | 5.02 | 1,653,607 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| GES | 26.27▲ | +0.30 (+1.16%) | 26.60 | 26.10 | 671,945 |
| GETR | 0.2101▼ | -0.0249 (-10.60%) | 0.23 | 0.1968 | 3,222,676 |
| GETY | 3.79▲ | +0.05 (+1.34%) | 3.82 | 3.675 | 279,841 |
| GEVO | 0.6608▼ | -0.0337 (-4.85%) | 0.71 | 0.63 | 4,971,064 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| GFAI | 3.12▲ | +0.14 (+4.70%) | 3.12 | 2.851 | 133,159 |
| GFF | 68.71▲ | +1.53 (+2.28%) | 69.63 | 66.80 | 390,831 |
| GFGF | 26.454▲ | +0.267 (+1.02%) | 26.454 | 26.454 | 100 |
| GFL | 33.44▲ | +1.58 (+4.96%) | 34.57 | 32.58 | 2,857,968 |
| GFS | 48.28▲ | +1.24 (+2.64%) | 48.35 | 46.93 | 1,331,100 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| GGR | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 103,767 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| GGUS | 44.4927▲ | +0.4025 (+0.91%) | 44.4927 | 44.4927 | 3 |
| GGZ | 11.475▲ | +0.175 (+1.55%) | 11.475 | 11.386 | 7,384 |
| GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
| GHSI | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.90 | 2,691 |
| GHY | 11.56▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 197,600 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| GIGB | 44.618▲ | +0.197 (+0.44%) | 44.6509 | 44.38 | 32,657 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| GILD | 65.33▼ | -0.18 (-0.27%) | 65.80 | 64.89 | 5,556,860 |
| GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| GK | 19.5748▲ | +0.2668 (+1.38%) | 19.5748 | 19.44 | 15,797 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |
| GLDD | 6.93▲ | +0.09 (+1.32%) | 7.00 | 6.86 | 264,609 |
| GLL | 21.88▲ | +0.175 (+0.81%) | 22.19 | 21.76 | 84,265 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| GLPI | 43.50▲ | +0.37 (+0.86%) | 43.71 | 42.87 | 2,637,861 |
| GLQ | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.27 | 43,000 |
| GLSI | 13.99▼ | -0.01 (-0.07%) | 14.52 | 13.64 | 24,236 |
| GLT | 1.69▲ | +0.20 (+13.42%) | 1.72 | 1.52 | 374,658 |
| GLTO | 0.717▲ | +0.0369 (+5.43%) | 0.7324 | 0.6802 | 298,516 |
| GLUE | 5.60▼ | -0.34 (-5.72%) | 5.93 | 5.35 | 176,103 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |