Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COFS | 30.31▼ | -0.14 (-0.46%) | 30.45 | 30.22 | 29,483 |
| COKE | 121.98▼ | -2.17 (-1.75%) | 124.3642 | 121.25 | 444,831 |
| COLD | 13.79▲ | +0.18 (+1.32%) | 13.845 | 13.33 | 4,993,920 |
| COLM | 54.61▼ | -1.08 (-1.94%) | 55.38 | 54.11 | 540,536 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| CONY | 7.15▼ | -0.02 (-0.28%) | 7.2499 | 7.11 | 10,319,442 |
| COO | 66.68▼ | -1.78 (-2.60%) | 68.13 | 66.345 | 3,148,126 |
| COOK | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.285 | 277,500 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| COP | 92.43▼ | -1.70 (-1.81%) | 95.07 | 92.42 | 5,169,900 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| COST | 967.90▲ | +3.58 (+0.37%) | 969.57 | 960.00 | 1,460,300 |
| COTY | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.06 | 4,367,823 |
| COYA | 6.05▼ | -0.16 (-2.58%) | 6.423 | 5.78 | 190,101 |
| CP | 75.08▼ | -0.63 (-0.83%) | 75.85 | 75.02 | 1,571,000 |
| CPAY | 307.36▼ | -6.24 (-1.99%) | 313.30 | 306.18 | 350,300 |
| CPB | 33.23▼ | -0.53 (-1.57%) | 33.73 | 33.11 | 4,240,000 |
| CPER | 28.60▼ | -0.20 (-0.69%) | 28.767 | 28.5705 | 171,234 |
| CPHC | 16.43▼ | -0.25 (-1.50%) | 16.7736 | 16.42 | 3,330 |
| CPHI | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 40,400 |
| CPII | 19.24▲ | +0.02 (+0.10%) | 19.24 | 19.24 | 100 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPRX | 19.97▼ | -0.28 (-1.38%) | 20.52 | 19.97 | 1,047,859 |
| CPSS | 8.53▼ | -0.30 (-3.40%) | 8.83 | 8.48 | 14,221 |
| CPT | 109.51▼ | -1.25 (-1.13%) | 110.79 | 109.24 | 514,800 |
| CRD.A | 10.62▼ | -0.25 (-2.30%) | 10.87 | 10.62 | 30,800 |
| CRD.B | 9.95▼ | -0.23 (-2.26%) | 10.42 | 9.85 | 7,300 |
| CRDF | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.04 | 606,287 |
| CRDL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.044 | 768,285 |
| CRDT | 23.93▼ | -0.018 (-0.08%) | 23.93 | 23.88 | 64,400 |
| CRESY | 8.52▼ | -0.32 (-3.62%) | 8.88 | 8.42 | 353,348 |
| CREX | 2.265▼ | -0.015 (-0.66%) | 2.32 | 2.26 | 26,985 |
| CRGY | 8.67▼ | -0.13 (-1.48%) | 8.93 | 8.62 | 3,925,975 |
| CRI | 29.60▼ | -0.52 (-1.73%) | 30.16 | 29.50 | 846,232 |
| CRIS | 1.82 | +0.00 (+0.00%) | 1.93 | 1.79 | 81,009 |
| CRK | 15.95▼ | -0.05 (-0.31%) | 16.54 | 15.95 | 1,928,100 |
| CRL | 152.89▼ | -6.85 (-4.29%) | 158.80 | 152.89 | 768,800 |
| CRM | 242.76▼ | -3.52 (-1.43%) | 247.59 | 241.25 | 8,383,400 |
| CRMT | 34.55▼ | -0.81 (-2.29%) | 35.38 | 33.93 | 203,082 |
| CRNT | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.98 | 647,001 |
| CRNX | 34.00▲ | +0.27 (+0.80%) | 34.32 | 33.46 | 1,151,920 |
| CROX | 77.43▼ | -3.52 (-4.35%) | 80.65 | 77.21 | 2,715,282 |
| CRSH | 3.39▼ | -0.26 (-7.12%) | 3.61 | 3.385 | 569,700 |
| CRT | 8.03▼ | -0.01 (-0.12%) | 8.11 | 7.96 | 20,200 |
| CRTO | 22.01▲ | +0.11 (+0.50%) | 22.06 | 21.54 | 346,668 |
| CRVL | 85.59▼ | -2.62 (-2.97%) | 87.45 | 85.375 | 121,638 |
| CRWL | 29.40▲ | +0.30 (+1.03%) | 30.33 | 29.22 | 240,500 |
| CRWS | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.97 | 71,825 |
| CSBR | 6.83▲ | +0.37 (+5.73%) | 6.8678 | 6.4301 | 23,551 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSL | 365.66▼ | -26.40 (-6.73%) | 393.19 | 363.35 | 915,866 |
| CSPI | 11.20▼ | -0.40 (-3.45%) | 11.75 | 11.08 | 14,400 |
| CSR | 58.42▼ | -0.80 (-1.35%) | 59.25 | 58.08 | 58,358 |
| CSTE | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 41,338 |
| CSTL | 21.42▼ | -1.33 (-5.85%) | 22.88 | 21.37 | 301,733 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |
| CTAS | 202.37▼ | -2.13 (-1.04%) | 205.23 | 201.80 | 1,371,359 |
| CTKB | 3.94▼ | -0.19 (-4.60%) | 4.12 | 3.93 | 974,107 |
| CTO | 16.53▼ | -0.05 (-0.30%) | 16.72 | 16.52 | 346,700 |
| CTRA | 24.36▼ | -0.01 (-0.04%) | 24.74 | 24.305 | 4,146,724 |
| CTRM | 1.985▼ | -0.025 (-1.24%) | 2.02 | 1.9704 | 37,840 |
| CTS | 41.71▼ | -1.03 (-2.41%) | 42.70 | 41.65 | 99,300 |
| CTSH | 69.17▼ | -1.38 (-1.96%) | 70.535 | 69.10 | 4,099,275 |
| CTSO | 0.9385▼ | -0.0148 (-1.55%) | 0.97 | 0.92 | 69,510 |
| CTXR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 161,755 |
| CUBE | 41.19▼ | -0.44 (-1.06%) | 41.59 | 41.06 | 829,568 |
| CUE | 0.7415▼ | -0.0242 (-3.16%) | 0.7779 | 0.72 | 362,616 |
| CURB | 22.47▼ | -0.39 (-1.71%) | 22.85 | 22.47 | 451,500 |
| CURE | 81.48▼ | -2.83 (-3.36%) | 84.5682 | 81.48 | 242,424 |
| CURV | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.875 | 554,134 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVKD | 13.15▼ | -0.35 (-2.59%) | 13.68 | 13.15 | 18,991 |
| CVLG | 23.04▼ | -0.65 (-2.74%) | 23.59 | 22.99 | 43,555 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVRX | 7.87▼ | -0.37 (-4.49%) | 8.24 | 7.85 | 141,266 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWH | 16.68▼ | -0.84 (-4.79%) | 17.58 | 16.545 | 1,914,600 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXM | 7.72▼ | -0.18 (-2.28%) | 7.89 | 7.705 | 2,183,599 |
| CYBN | 6.09▲ | +0.08 (+1.33%) | 6.17 | 5.98 | 539,578 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYH | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.92 | 785,900 |
| CYN | 5.42▼ | -0.04 (-0.73%) | 5.53 | 5.294 | 160,300 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| DAR | 31.44▼ | -0.48 (-1.50%) | 32.06 | 31.42 | 1,517,400 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.1471 | 2.07 | 75,535 |
| DAVA | 9.88▼ | -0.12 (-1.20%) | 10.08 | 9.78 | 1,347,600 |
| DAWN | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.03 | 671,274 |
| DBO | 13.40▲ | +0.11 (+0.83%) | 13.58 | 13.38 | 288,361 |
| DCBO | 30.25▲ | +0.05 (+0.17%) | 30.68 | 30.075 | 40,544 |
| DCGO | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 422,012 |
| DCTH | 10.84▼ | -0.29 (-2.61%) | 11.38 | 10.60 | 747,400 |