Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMAX | 22.9668▲ | +0.0887 (+0.39%) | 22.9668 | 22.9668 | 21 |
| BMBL | 3.33▲ | +0.07 (+2.15%) | 3.365 | 3.22 | 2,403,878 |
| BME | 38.49▼ | -0.02 (-0.05%) | 39.7388 | 38.435 | 67,283 |
| BMEA | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.46 | 1,313,350 |
| BMEZ | 14.50▲ | +0.14 (+0.97%) | 14.56 | 14.26 | 364,300 |
| BMGL | 0.614▲ | +0.0239 (+4.05%) | 0.6145 | 0.5901 | 8,968 |
| BMI | 154.21▲ | +1.86 (+1.22%) | 157.0662 | 153.015 | 179,346 |
| BMNR | 19.69▼ | -0.09 (-0.46%) | 20.38 | 19.50 | 40,800,587 |
| BMR | 1.40▲ | +0.01 (+0.72%) | 1.4699 | 1.375 | 20,300 |
| BMRA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.08 | 151,809 |
| BN | 40.74▲ | +0.27 (+0.67%) | 41.1896 | 40.375 | 9,220,692 |
| BND | 73.42▼ | -0.22 (-0.30%) | 73.56 | 73.385 | 9,624,633 |
| BNDC | 22.23▼ | -0.009 (-0.04%) | 22.2499 | 22.11 | 7,642 |
| BNDI | 47.1651▼ | -0.0337 (-0.07%) | 47.25 | 47.15 | 28,003 |
| BNDS | 49.73▲ | +0.065 (+0.13%) | 49.7502 | 49.558 | 21,790 |
| BNDW | 68.24▼ | -0.11 (-0.16%) | 68.315 | 68.185 | 139,156 |
| BNDX | 48.01▼ | -0.04 (-0.08%) | 48.0499 | 47.97 | 5,137,476 |
| BNED | 8.82▼ | -0.01 (-0.11%) | 8.99 | 8.70 | 122,426 |
| BNGE | 30.5499▲ | +0.1679 (+0.55%) | 30.605 | 30.5499 | 355 |
| BNGO | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.18 | 104,141 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BNT | 41.81▲ | +0.41 (+0.99%) | 42.29 | 41.615 | 18,305 |
| BNTC | 10.97▲ | +0.32 (+3.00%) | 11.21 | 10.70 | 101,474 |
| BNTX | 89.42▲ | +0.54 (+0.61%) | 90.74 | 88.755 | 596,516 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOBP | 26.2043▲ | +0.6478 (+2.53%) | 26.2043 | 26.2043 | 2,685 |
| BOC | 11.98▲ | +0.30 (+2.57%) | 12.25 | 11.75 | 183,113 |
| BOE | 11.11▲ | +0.15 (+1.37%) | 11.17 | 10.9801 | 185,434 |
| BOEU | 33.0488▲ | +2.6527 (+8.73%) | 33.77 | 31.71 | 42,572 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BOLD | 1.13▲ | +0.03 (+2.73%) | 1.165 | 1.125 | 65,588 |
| BOLT | 4.51▲ | +0.47 (+11.63%) | 4.59 | 4.10 | 31,216 |
| BON | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.2448 | 23,896 |
| BOND | 92.02▼ | -0.26 (-0.28%) | 92.145 | 91.915 | 442,876 |
| BOOM | 5.29▲ | +0.08 (+1.54%) | 5.365 | 5.17 | 242,601 |
| BOOT | 143.51▼ | -2.85 (-1.95%) | 148.88 | 142.44 | 759,048 |
| BOSC | 4.61▲ | +0.12 (+2.67%) | 4.61 | 4.40 | 111,615 |
| BOTZ | 33.90▲ | +0.68 (+2.05%) | 34.235 | 33.82 | 659,989 |
| BOW | 22.29▼ | -0.14 (-0.62%) | 22.49 | 22.06 | 120,943 |
| BOX | 23.67▲ | +0.03 (+0.13%) | 23.83 | 23.18 | 1,532,243 |
| BOXL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.15 | 304,710 |
| BPAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,672 |
| BPAY | 22.099▼ | -0.0034 (-0.02%) | 22.34 | 22.05 | 1,291 |
| BPI | 22.8623▲ | +0.0964 (+0.42%) | 22.88 | 22.8623 | 1,867 |
| BQ | 0.8329▲ | +0.0685 (+8.96%) | 0.8329 | 0.75 | 91,470 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| BRAG | 1.86▲ | +0.14 (+8.14%) | 1.895 | 1.74 | 37,424 |
| BRBR | 15.64▼ | -0.45 (-2.80%) | 16.09 | 15.61 | 3,641,271 |
| BRCC | 0.7843▲ | +0.0081 (+1.04%) | 0.8005 | 0.775 | 347,602 |
| BRFH | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.6539 | 18,457 |
| BRHY | 50.3426▼ | -0.1265 (-0.25%) | 50.36 | 50.28 | 4,802 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRK.B | 478.50▼ | -0.70 (-0.15%) | 481.0992 | 477.2501 | 3,487,956 |
| BRKC | 41.7308▲ | +0.0467 (+0.11%) | 41.78 | 41.66 | 1,396 |
| BRKR | 36.08▼ | -0.04 (-0.11%) | 36.775 | 35.99 | 2,205,192 |
| BRKU | 21.7189▼ | -0.0599 (-0.28%) | 21.9299 | 21.66 | 85,984 |
| BRLS | 1.40▼ | -0.02 (-1.41%) | 1.5699 | 1.34 | 27,327 |
| BRLT | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.27 | 41,472 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.1055 | 1.07 | 276,114 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BRO | 64.40▼ | -0.81 (-1.24%) | 65.42 | 63.75 | 3,856,360 |
| BROS | 50.56▼ | -0.10 (-0.20%) | 51.93 | 49.98 | 2,977,972 |
| BRRR | 19.24▲ | +0.11 (+0.58%) | 19.49 | 19.17 | 245,832 |
| BRT | 13.50▲ | +0.16 (+1.20%) | 13.58 | 13.30 | 49,537 |
| BRTR | 50.06▼ | -0.13 (-0.26%) | 50.1099 | 50.03 | 47,029 |
| BRTX | 0.285▲ | +0.0129 (+4.74%) | 0.292 | 0.2601 | 1,326,868 |
| BRW | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.72 | 232,954 |
| BRZE | 23.58▼ | -0.03 (-0.13%) | 24.19 | 22.75 | 2,420,832 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 851,164 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 593,178 |
| BSCS | 20.425▲ | +0.002 (+0.01%) | 20.4382 | 20.42 | 449,450 |
| BSCT | 18.655▼ | -0.0054 (-0.03%) | 18.6767 | 18.6499 | 390,156 |
| BSCU | 16.725▲ | +0.0059 (+0.04%) | 16.73 | 16.70 | 649,073 |
| BSCV | 16.465▲ | +0.005 (+0.03%) | 16.48 | 16.452 | 554,254 |
| BSCW | 20.60▲ | +0.0121 (+0.06%) | 20.6099 | 20.5635 | 168,180 |
| BSCX | 21.165▲ | +0.015 (+0.07%) | 21.24 | 21.1101 | 218,531 |
| BSCY | 20.715▲ | +0.0169 (+0.08%) | 20.7475 | 20.68 | 103,043 |
| BSCZ | 20.5347▲ | +0.0147 (+0.07%) | 20.585 | 20.51 | 583,024 |
| BSET | 14.195▲ | +0.045 (+0.32%) | 14.3789 | 14.135 | 46,992 |
| BSJQ | 23.175 | +0.00 (+0.00%) | 23.19 | 23.17 | 286,871 |
| BSJR | 22.3963▲ | +0.0313 (+0.14%) | 22.41 | 22.37 | 206,360 |
| BSJS | 21.71▲ | +0.025 (+0.12%) | 21.74 | 21.6828 | 109,935 |
| BSJT | 21.085▲ | +0.05 (+0.24%) | 21.10 | 21.0317 | 80,064 |
| BSJU | 25.66▲ | +0.07 (+0.27%) | 25.665 | 25.62 | 32,831 |
| BSJV | 26.0733▲ | +0.0783 (+0.30%) | 26.1191 | 26.02 | 4,534 |
| BSJW | 25.2425▲ | +0.064 (+0.25%) | 25.2425 | 25.1992 | 2,532 |
| BSJX | 24.9969▲ | +0.0855 (+0.34%) | 24.9969 | 24.9605 | 3,921 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSMT | 23.06▲ | +0.0362 (+0.16%) | 23.07 | 23.025 | 63,298 |
| BSMU | 21.85▲ | +0.0366 (+0.17%) | 21.88 | 21.83 | 34,654 |
| BSMV | 20.94▲ | +0.0597 (+0.29%) | 20.94 | 20.905 | 52,424 |
| BSMW | 24.94▲ | +0.0862 (+0.35%) | 24.97 | 24.8232 | 32,339 |
| BSMY | 24.3212▲ | +0.0634 (+0.26%) | 24.35 | 24.31 | 14,951 |
| BSR | 29.5743▲ | +0.0088 (+0.03%) | 29.575 | 29.5743 | 235 |
| BSSX | 25.465▲ | +0.0465 (+0.18%) | 25.56 | 25.44 | 64,338 |
| BST | 37.35▲ | +1.00 (+2.75%) | 37.80 | 36.63 | 125,821 |
| BSV | 78.16▼ | -0.25 (-0.32%) | 78.21 | 78.11 | 2,928,085 |
| BSVN | 40.79▲ | +0.91 (+2.28%) | 41.21 | 39.7567 | 11,600 |