Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNZI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 296,277 |
| BOBP | 26.1717▲ | +0.2079 (+0.80%) | 26.18 | 26.11 | 1,990 |
| BOC | 12.22▼ | -0.08 (-0.65%) | 12.44 | 12.16 | 87,824 |
| BOE | 11.29▲ | +0.07 (+0.62%) | 11.35 | 11.26 | 80,700 |
| BOEU | 34.7336▼ | -0.9224 (-2.59%) | 36.7681 | 33.43 | 36,737 |
| BOIL | 17.60▼ | -0.11 (-0.62%) | 18.26 | 17.36 | 9,466,600 |
| BOLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 29,116 |
| BOLT | 4.44▼ | -0.10 (-2.20%) | 4.6799 | 4.05 | 21,100 |
| BON | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.45 | 10,976 |
| BOOM | 5.04▲ | +0.20 (+4.13%) | 5.24 | 4.87 | 468,594 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BOW | 22.79▲ | +0.25 (+1.11%) | 23.20 | 22.45 | 193,523 |
| BOX | 24.46▲ | +0.11 (+0.45%) | 24.99 | 24.2701 | 1,702,725 |
| BOXL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.19 | 60,539 |
| BPAY | 22.9913▲ | +0.1912 (+0.84%) | 23.19 | 22.94 | 9,163 |
| BPI | 25.0729▲ | +0.2556 (+1.03%) | 25.0729 | 25.0729 | 46 |
| BQ | 1.135▼ | -0.0781 (-6.44%) | 1.2298 | 1.11 | 59,474 |
| BR | 178.19▼ | -0.40 (-0.22%) | 182.50 | 177.36 | 1,101,900 |
| BRAG | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.48 | 26,797 |
| BRBR | 18.51▼ | -0.17 (-0.91%) | 19.11 | 18.45 | 4,366,970 |
| BRBS | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.965 | 295,625 |
| BRCC | 0.93▲ | +0.0143 (+1.56%) | 0.99 | 0.9059 | 709,147 |
| BRFH | 2.61▼ | -0.12 (-4.40%) | 2.765 | 2.61 | 7,315 |
| BRHY | 50.625▲ | +0.165 (+0.33%) | 50.63 | 50.54 | 2,043 |
| BRIA | 1.9621▼ | -0.0078 (-0.40%) | 1.9621 | 1.9356 | 2,294 |
| BRID | 7.24▼ | -0.17 (-2.29%) | 7.552 | 7.24 | 2,132 |
| BRKR | 33.74▲ | +0.98 (+2.99%) | 34.24 | 33.08 | 1,858,810 |
| BRKU | 23.2018▲ | +0.016 (+0.07%) | 23.62 | 23.13 | 100,735 |
| BRLS | 1.67▲ | +0.08 (+5.03%) | 1.80 | 1.61 | 32,244 |
| BRLT | 1.35▲ | +0.07 (+5.47%) | 1.3678 | 1.2875 | 86,213 |
| BRN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.04 | 87,094 |
| BRNS | 0.6799▼ | -0.0001 (-0.01%) | 0.6799 | 0.6799 | 692 |
| BRO | 68.33▼ | -0.86 (-1.24%) | 70.57 | 68.29 | 2,157,894 |
| BROS | 51.29▲ | +1.04 (+2.07%) | 51.74 | 50.68 | 3,330,092 |
| BRRR | 21.04▲ | +0.16 (+0.77%) | 21.15 | 20.72 | 162,952 |
| BRT | 14.25▲ | +0.04 (+0.28%) | 14.51 | 14.22 | 30,877 |
| BRTR | 50.595▲ | +0.126 (+0.25%) | 50.63 | 50.58 | 29,001 |
| BRTX | 0.2522▼ | -0.0357 (-12.40%) | 0.2911 | 0.2521 | 1,557,934 |
| BRW | 6.54▲ | +0.085 (+1.32%) | 6.54 | 6.44 | 154,000 |
| BRZE | 19.27▲ | +0.30 (+1.58%) | 20.00 | 18.91 | 1,200,092 |
| BSBK | 8.23▼ | -0.0801 (-0.96%) | 8.28 | 8.23 | 9,328 |
| BSCR | 19.685▲ | +0.02 (+0.10%) | 19.69 | 19.665 | 525,237 |
| BSCS | 20.485▲ | +0.025 (+0.12%) | 20.49 | 20.48 | 386,609 |
| BSCT | 18.735▲ | +0.035 (+0.19%) | 18.74 | 18.72 | 518,728 |
| BSCU | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.81 | 502,277 |
| BSCV | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.55 | 596,855 |
| BSCW | 20.75▲ | +0.085 (+0.41%) | 20.755 | 20.719 | 319,372 |
| BSCX | 21.325▲ | +0.09 (+0.42%) | 21.33 | 21.27 | 183,973 |
| BSCY | 20.865▲ | +0.10 (+0.48%) | 20.87 | 20.82 | 97,848 |
| BSET | 14.15▼ | -0.22 (-1.53%) | 14.6699 | 13.85 | 26,082 |
| BSJQ | 23.215▲ | +0.04 (+0.17%) | 23.22 | 23.21 | 202,803 |
| BSJR | 22.4659▲ | +0.0209 (+0.09%) | 22.475 | 22.45 | 57,476 |
| BSJS | 21.83▲ | +0.0472 (+0.22%) | 21.84 | 21.78 | 68,177 |
| BSJT | 21.1452▲ | +0.0469 (+0.22%) | 21.1599 | 21.13 | 57,315 |
| BSJU | 25.835▲ | +0.11 (+0.43%) | 25.8397 | 25.75 | 52,951 |
| BSJV | 26.245▲ | +0.095 (+0.36%) | 26.28 | 26.1801 | 8,733 |
| BSJW | 25.3651▲ | +0.121 (+0.48%) | 25.38 | 25.31 | 4,210 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.94 | 12.82 | 36,600 |
| BST | 38.84▲ | +0.10 (+0.26%) | 39.235 | 38.65 | 40,900 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BSVN | 39.41▼ | -0.29 (-0.73%) | 40.38 | 39.41 | 12,608 |
| BSX | 71.20▲ | +1.41 (+2.02%) | 71.91 | 70.10 | 12,769,718 |
| BSY | 37.88▼ | -0.18 (-0.47%) | 38.95 | 37.80 | 1,936,724 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.19 | 14.05 | 734,794 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.515 | 1.41 | 123,308 |
| BTBT | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 15,901,803 |
| BTC | 32.99▲ | +0.25 (+0.76%) | 33.16 | 32.48 | 2,421,784 |
| BTCC | 16.8642▲ | +0.1052 (+0.63%) | 16.9358 | 16.68 | 7,587 |
| BTCS | 1.81▼ | -0.03 (-1.63%) | 1.891 | 1.80 | 657,811 |
| BTCT | 1.38▲ | +0.035 (+2.60%) | 1.40 | 1.32 | 70,900 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTGD | 32.47▲ | +0.22 (+0.68%) | 32.565 | 32.07 | 24,744 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| BTO | 33.75▲ | +0.20 (+0.60%) | 34.32 | 33.65 | 70,200 |
| BTOC | 0.284▲ | +0.007 (+2.53%) | 0.3052 | 0.261 | 553,027 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BTX | 6.49▲ | +0.08 (+1.25%) | 6.51 | 6.40 | 454,100 |
| BTZ | 10.15▲ | +0.09 (+0.89%) | 10.15 | 10.09 | 235,800 |
| BUCK | 23.62▲ | +0.015 (+0.06%) | 23.66 | 23.61 | 105,932 |
| BUG | 26.34▲ | +0.10 (+0.38%) | 26.95 | 26.202 | 464,156 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| BULL | 5.47▲ | +0.16 (+3.01%) | 5.529 | 5.2703 | 8,722,994 |
| BUR | 8.28▲ | +0.23 (+2.86%) | 8.33 | 8.11 | 2,038,881 |
| BURU | 0.1691▼ | -0.0234 (-12.16%) | 0.1926 | 0.1658 | 21,792,621 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BUZZ | 31.435▲ | +0.175 (+0.56%) | 31.67 | 31.337 | 110,100 |
| BV | 12.19▲ | +0.10 (+0.83%) | 12.44 | 12.135 | 505,436 |
| BWAY | 13.73▲ | +0.08 (+0.59%) | 14.10 | 13.54 | 158,364 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| BWEN | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.19 | 77,083 |
| BWG | 7.85▲ | +0.02 (+0.26%) | 7.90 | 7.84 | 78,200 |
| BWIN | 21.42▲ | +0.31 (+1.47%) | 22.05 | 21.16 | 1,801,240 |
| BWMN | 27.54▼ | -0.19 (-0.69%) | 28.165 | 27.115 | 117,087 |
| BWX | 22.16▲ | +0.07 (+0.32%) | 22.21 | 22.125 | 221,368 |
| BWZ | 27.1135▲ | +0.0535 (+0.20%) | 27.18 | 27.08 | 23,957 |
| BX | 112.00▲ | +4.88 (+4.56%) | 112.08 | 108.315 | 9,069,701 |
| BXC | 50.26▼ | -0.45 (-0.89%) | 51.595 | 49.09 | 92,004 |
| BXMT | 19.12▲ | +0.30 (+1.59%) | 19.2525 | 18.82 | 1,410,236 |