Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRR | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 813,188 |
| BRSL | 11.17▼ | -0.10 (-0.89%) | 11.24 | 11.01 | 1,993,741 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRT | 14.43▲ | +0.11 (+0.77%) | 14.544 | 14.25 | 30,152 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BRTX | 0.1983▼ | -0.0041 (-2.03%) | 0.2023 | 0.1951 | 166,181 |
| BRW | 6.50▼ | -0.06 (-0.91%) | 6.575 | 6.50 | 241,031 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSCY | 20.1645▼ | -0.0905 (-0.45%) | 20.24 | 20.15 | 58,322 |
| BSCZ | 19.885▼ | -0.0932 (-0.47%) | 19.97 | 19.88 | 38,025 |
| BSJQ | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 336,610 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJS | 21.738▼ | -0.0691 (-0.32%) | 21.80 | 21.735 | 54,303 |
| BSJT | 21.105▼ | -0.0535 (-0.25%) | 21.1695 | 21.07 | 70,801 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSJV | 25.855▼ | -0.10 (-0.39%) | 25.9977 | 25.81 | 24,791 |
| BSJW | 25.15▼ | -0.11 (-0.44%) | 25.2299 | 25.1405 | 12,008 |
| BSJX | 24.9652▼ | -0.0852 (-0.34%) | 25.03 | 24.96 | 2,042 |
| BSL | 13.01▼ | -0.01 (-0.08%) | 13.02 | 12.9638 | 29,430 |
| BSMQ | 23.4961▼ | -0.0189 (-0.08%) | 23.51 | 23.48 | 53,498 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BSMU | 21.6014▼ | -0.0399 (-0.18%) | 21.64 | 21.585 | 68,901 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSMZ | 24.5793▼ | -0.1412 (-0.57%) | 24.7399 | 24.55 | 17,478 |
| BSR | 30.4779▼ | -0.2596 (-0.84%) | 30.4779 | 30.4779 | 19 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BSX | 48.08▼ | -0.22 (-0.46%) | 49.115 | 47.27 | 12,003,331 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTBT | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.34 | 14,094,240 |
| BTCC | 13.4166▼ | -0.1899 (-1.40%) | 13.5391 | 13.29 | 6,214 |
| BTCS | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 1,822,890 |
| BTDR | 10.35▼ | -0.50 (-4.61%) | 10.81 | 10.175 | 9,612,440 |
| BTGD | 26.3581▼ | -1.4165 (-5.10%) | 27.02 | 26.20 | 26,515 |
| BTI | 55.92▲ | +0.35 (+0.63%) | 56.725 | 55.80 | 3,707,087 |
| BTMD | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.56 | 690,672 |
| BTOC | 0.3008▲ | +0.0072 (+2.45%) | 0.315 | 0.2805 | 18,068 |
| BTOG | 2.58▼ | -0.19 (-6.86%) | 2.7812 | 2.43 | 98,579 |
| BTQ | 2.99▼ | -0.05 (-1.64%) | 3.02 | 2.915 | 1,993,199 |
| BTRN | 25.815▼ | -0.4282 (-1.63%) | 25.93 | 25.815 | 118 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BTTC | 0.4023▼ | -0.0117 (-2.83%) | 0.41 | 0.4005 | 113,097 |
| BTZ | 9.95▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 276,466 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BUI | 26.44▼ | -0.21 (-0.79%) | 26.75 | 26.44 | 46,433 |
| BUR | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.088 | 1,685,053 |
| BURL | 262.15▲ | +2.39 (+0.92%) | 264.9799 | 253.65 | 2,206,686 |
| BUXX | 20.182▲ | +0.002 (+0.01%) | 20.19 | 20.175 | 236,288 |
| BV | 11.10▼ | -0.01 (-0.09%) | 11.21 | 11.01 | 517,264 |
| BW | 6.84▼ | -0.70 (-9.28%) | 7.397 | 6.81 | 7,966,403 |
| BWG | 7.58▼ | -0.05 (-0.66%) | 7.63 | 7.58 | 54,718 |
| BWMX | 15.87▼ | -0.01 (-0.06%) | 16.00 | 15.70 | 51,303 |
| BWX | 21.65▼ | -0.17 (-0.78%) | 21.735 | 21.602 | 392,632 |
| BWXT | 161.54▲ | +9.25 (+6.07%) | 161.67 | 151.00 | 1,963,181 |
| BWZ | 27.1171▼ | -0.1429 (-0.52%) | 27.1999 | 27.0703 | 19,169 |
| BXMT | 13.81▼ | -0.09 (-0.65%) | 13.86 | 13.72 | 2,109,520 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.17 | 24.68 | 1,040,465 |
| BYAH | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.66 | 30,717 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| BYLD | 22.25▼ | -0.07 (-0.31%) | 22.31 | 22.23 | 98,133 |
| BYND | 12.45▼ | -0.85 (-6.39%) | 13.13 | 12.41 | 801,259 |
| BYRN | 3.395▼ | -0.215 (-5.96%) | 3.5949 | 3.38 | 330,170 |
| BYSI | 0.6026▼ | -0.0179 (-2.88%) | 0.6489 | 0.6002 | 52,647 |
| BZAI | 0.4567▼ | -0.0309 (-6.34%) | 0.4837 | 0.453 | 2,206,463 |
| CAAA | 20.13▼ | -0.0019 (-0.01%) | 20.13 | 20.07 | 5,504 |
| CAAP | 23.09▼ | -0.38 (-1.62%) | 24.0778 | 23.0175 | 263,326 |
| CABO | 23.87▼ | -3.51 (-12.82%) | 27.48 | 22.641 | 326,199 |
| CAE | 23.56▼ | -0.60 (-2.48%) | 24.11 | 23.255 | 1,615,048 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CAIE | 26.56▼ | -0.53 (-1.96%) | 26.71 | 26.51 | 555,018 |
| CAL | 11.74▼ | -0.44 (-3.61%) | 12.255 | 11.68 | 552,666 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CALM | 79.02▲ | +0.10 (+0.13%) | 80.49 | 78.65 | 529,584 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CALY | 15.53▼ | -0.18 (-1.15%) | 15.94 | 15.41 | 1,346,481 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CAMP | 3.79▼ | -0.17 (-4.29%) | 3.95 | 3.70 | 229,290 |
| CAMT | 128.14▼ | -5.86 (-4.37%) | 131.26 | 126.09 | 310,668 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CANF | 3.29▲ | +0.11 (+3.46%) | 3.29 | 3.16 | 15,380 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CANQ | 29.7977▼ | -0.3682 (-1.22%) | 29.7977 | 29.77 | 348 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CAPS | 0.185 | +0.00 (+0.00%) | 0.1919 | 0.18 | 129,343 |