Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.1058▲ | +0.0008 (+0.00%) | 25.15 | 25.08 | 21,553 |
| BSR | 30.3482▼ | -0.0308 (-0.10%) | 38.2304 | 24.238 | 62,440 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BSX | 46.92▲ | +0.16 (+0.34%) | 47.25 | 46.20 | 11,143,701 |
| BSY | 30.17▼ | -0.36 (-1.18%) | 30.95 | 29.88 | 3,344,283 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| BTAL | 11.27▲ | +0.10 (+0.90%) | 11.2801 | 11.13 | 967,509 |
| BTBD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 48,604 |
| BTBT | 2.04▲ | +0.11 (+5.70%) | 2.21 | 1.91 | 49,643,322 |
| BTC | 29.04▼ | -0.39 (-1.33%) | 29.28 | 28.88 | 907,743 |
| BTCC | 13.8259▼ | -0.0441 (-0.32%) | 13.88 | 13.775 | 14,866 |
| BTCS | 1.19▼ | -0.01 (-0.83%) | 1.32 | 1.18 | 1,626,886 |
| BTCT | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.21 | 186,845 |
| BTG | 4.57▲ | +0.10 (+2.24%) | 4.62 | 4.48 | 25,049,864 |
| BTGD | 23.68▼ | -0.21 (-0.88%) | 23.84 | 23.56 | 13,333 |
| BTMD | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.12 | 198,477 |
| BTOC | 0.315▼ | -0.005 (-1.56%) | 0.337 | 0.315 | 79,288 |
| BTRN | 25.1979▲ | +0.0181 (+0.07%) | 25.1979 | 25.1979 | 11 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BTU | 25.47▼ | -0.56 (-2.15%) | 26.53 | 25.35 | 1,905,051 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.085 | 258,492 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| BULL | 6.72▼ | -0.14 (-2.04%) | 6.965 | 6.70 | 7,927,325 |
| BUR | 4.43▼ | -0.03 (-0.67%) | 4.56 | 4.335 | 1,661,530 |
| BURU | 0.147▼ | -0.0042 (-2.78%) | 0.15 | 0.141 | 20,799,679 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 189,845 |
| BWAY | 14.13▼ | -0.20 (-1.40%) | 14.28 | 14.0318 | 72,546 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| BWIN | 18.69▲ | +0.53 (+2.92%) | 18.905 | 18.18 | 1,563,197 |
| BWMN | 31.34▼ | -0.24 (-0.76%) | 32.05 | 31.06 | 105,081 |
| BWX | 22.06▲ | +0.06 (+0.27%) | 22.08 | 22.03 | 136,636 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BX | 127.87▲ | +3.24 (+2.60%) | 128.43 | 125.89 | 3,984,934 |
| BXC | 55.13▼ | -0.37 (-0.67%) | 56.37 | 54.98 | 47,284 |
| BXMT | 18.34▲ | +0.22 (+1.21%) | 18.58 | 18.2281 | 1,004,686 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |
| BYND | 0.6844▼ | -0.0176 (-2.51%) | 0.7321 | 0.6826 | 23,985,475 |
| BYRN | 5.66▼ | -0.35 (-5.82%) | 6.14 | 5.63 | 380,487 |
| BYSI | 1.60▼ | -0.05 (-3.03%) | 1.62 | 1.60 | 5,062 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| BZAI | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.55 | 2,311,632 |
| BZUN | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.70 | 154,826 |
| CAAA | 20.295 | +0.00 (+0.00%) | 20.295 | 20.28 | 6,059 |
| CABO | 47.33▲ | +0.87 (+1.87%) | 49.28 | 45.595 | 193,313 |
| CACI | 504.42▼ | -3.14 (-0.62%) | 513.145 | 491.87 | 283,882 |
| CAE | 25.48▲ | +0.23 (+0.91%) | 25.64 | 25.12 | 456,218 |
| CAFX | 24.7403▲ | +0.0053 (+0.02%) | 24.76 | 24.72 | 19,675 |
| CAG | 13.56▼ | -0.05 (-0.37%) | 13.835 | 13.41 | 14,255,847 |
| CAI | 17.98▼ | -0.20 (-1.10%) | 18.50 | 17.95 | 1,718,024 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CALI | 50.48▲ | +0.0048 (+0.01%) | 50.50 | 50.47 | 67,826 |
| CALM | 79.03▼ | -0.54 (-0.68%) | 80.25 | 78.145 | 476,009 |
| CALX | 38.20▼ | -0.13 (-0.34%) | 38.605 | 37.705 | 664,645 |
| CALY | 16.81▼ | -0.27 (-1.58%) | 17.2602 | 16.75 | 1,297,361 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CAN | 0.3447▼ | -0.0065 (-1.85%) | 0.367 | 0.3402 | 8,780,047 |
| CANE | 9.43▲ | +0.11 (+1.18%) | 9.445 | 9.34 | 164,057 |
| CANG | 0.319▲ | +0.0106 (+3.44%) | 0.3285 | 0.30 | 325,055 |
| CAPS | 0.287▼ | -0.0095 (-3.20%) | 0.30 | 0.2805 | 218,380 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CARL | 10.57▼ | -0.465 (-4.21%) | 11.12 | 10.2101 | 335,901 |
| CARS | 10.13▲ | +0.39 (+4.00%) | 10.19 | 9.57 | 1,014,411 |
| CARY | 20.845▲ | +0.0297 (+0.14%) | 20.86 | 20.82 | 244,828 |
| CAS | 28.1589▲ | +0.0519 (+0.18%) | 28.28 | 28.1589 | 446 |
| CATO | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.155 | 40,585 |
| CATX | 2.93▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 700,693 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CBRE | 135.47▲ | +1.31 (+0.98%) | 136.88 | 134.54 | 1,160,716 |
| CBUS | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 114,437 |
| CBZ | 34.08▲ | +0.18 (+0.53%) | 34.68 | 33.39 | 225,355 |
| CCAP | 11.36▲ | +0.24 (+2.16%) | 11.46 | 11.21 | 266,641 |
| CCB | 71.98▲ | +0.94 (+1.32%) | 72.00 | 70.97 | 104,405 |
| CCC | 4.71▲ | +0.08 (+1.73%) | 4.77 | 4.60 | 8,869,702 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CCI | 88.13▼ | -0.61 (-0.69%) | 89.565 | 87.61 | 2,973,416 |
| CCIF | 3.13▼ | -0.01 (-0.32%) | 3.1405 | 3.10 | 95,524 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.2978 | 2.19 | 443,870 |
| CCOI | 16.05▼ | -0.40 (-2.43%) | 16.97 | 16.00 | 910,366 |
| CCOR | 25.8328▲ | +0.1137 (+0.44%) | 25.8328 | 25.77 | 919 |
| CCS | 61.12▲ | +0.48 (+0.79%) | 62.64 | 60.7573 | 266,822 |
| CCSB | 20.045▼ | -0.0001 (+0.00%) | 20.07 | 20.00 | 17,173 |
| CCU | 11.71▼ | -0.08 (-0.68%) | 11.885 | 11.675 | 58,579 |
| CCXI | 10.2482▲ | +0.0082 (+0.08%) | 10.2482 | 10.20 | 609 |
| CD | 4.87▲ | +0.13 (+2.74%) | 5.25 | 4.6601 | 197,073 |
| CDE | 18.79▲ | +0.13 (+0.70%) | 19.30 | 18.665 | 34,916,874 |
| CDIO | 1.96▼ | -0.01 (-0.51%) | 2.09 | 1.93 | 38,877 |
| CDLR | 22.28▼ | -0.46 (-2.02%) | 22.51 | 22.21 | 50,266 |
| CDRE | 28.75▼ | -0.34 (-1.17%) | 29.09 | 26.87 | 746,265 |
| CDT | 0.7178▲ | +0.0078 (+1.10%) | 0.7198 | 0.6828 | 70,307 |
| CDW | 130.09▼ | -1.21 (-0.92%) | 132.86 | 128.765 | 1,332,881 |
| CDX | 21.255▲ | +0.045 (+0.21%) | 21.3299 | 21.22 | 106,500 |
| CDZI | 3.78▼ | -0.08 (-2.07%) | 3.97 | 3.765 | 945,678 |
| CEG | 268.00▲ | +5.65 (+2.15%) | 272.42 | 261.90 | 3,793,832 |
| CELC | 87.32▼ | -0.92 (-1.04%) | 89.505 | 86.91 | 866,558 |
| CELH | 30.01▲ | +1.27 (+4.42%) | 30.10 | 28.01 | 10,772,686 |
| CELU | 0.7368▼ | -0.0332 (-4.31%) | 0.78 | 0.72 | 50,341 |
| CELZ | 2.24▼ | -0.15 (-6.28%) | 2.49 | 2.1101 | 284,296 |
| CEPI | 35.06▼ | -0.16 (-0.45%) | 35.5999 | 35.05 | 47,151 |