Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 2.64▲ | +0.03 (+1.15%) | 2.6419 | 2.61 | 952 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.85 | 2.82 | 477,870 |
| CIM | 12.96▲ | +0.19 (+1.49%) | 12.96 | 12.75 | 505,033 |
| CING | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.8501 | 85,023 |
| CINT | 4.79▲ | +0.25 (+5.51%) | 4.84 | 4.53 | 166,491 |
| CION | 9.86▲ | +0.17 (+1.75%) | 9.94 | 9.685 | 336,200 |
| CISO | 0.5174▲ | +0.0005 (+0.10%) | 0.5299 | 0.4926 | 481,271 |
| CISS | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.77 | 30,900 |
| CIVI | 30.39▲ | +1.10 (+3.76%) | 30.51 | 29.50 | 997,040 |
| CIX | 22.31▲ | +0.56 (+2.57%) | 22.31 | 21.75 | 1,842 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CKX | 10.45▲ | +0.62 (+6.31%) | 10.45 | 9.85 | 500 |
| CL | 78.20▼ | -0.62 (-0.79%) | 79.67 | 78.12 | 5,537,068 |
| CLDT | 6.75▲ | +0.02 (+0.30%) | 6.81 | 6.69 | 191,900 |
| CLFD | 28.29▼ | -0.07 (-0.25%) | 28.65 | 27.67 | 126,133 |
| CLGN | 2.0675▼ | -0.0725 (-3.39%) | 2.0835 | 2.00 | 12,824 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 187,800 |
| CLMB | 106.31▲ | +3.31 (+3.21%) | 106.61 | 101.675 | 48,185 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.76 | 51.74 | 247,700 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.79 | 597,400 |
| CLOV | 2.62▲ | +0.13 (+5.22%) | 2.63 | 2.48 | 4,431,408 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CLPR | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.54 | 50,858 |
| CLPS | 0.90▲ | +0.0135 (+1.52%) | 0.90 | 0.89 | 3,425 |
| CLPT | 14.08▲ | +0.74 (+5.55%) | 14.1425 | 13.00 | 638,438 |
| CLRB | 3.69▲ | +0.07 (+1.93%) | 3.80 | 3.3001 | 49,221 |
| CLRO | 5.14▼ | -0.1001 (-1.91%) | 5.2404 | 5.07 | 1,130 |
| CLVT | 3.75▲ | +0.07 (+1.90%) | 3.76 | 3.645 | 4,976,516 |
| CLW | 18.16▲ | +0.36 (+2.02%) | 18.20 | 17.54 | 127,800 |
| CLWT | 1.0999▲ | +0.0399 (+3.76%) | 1.1099 | 1.07 | 10,476 |
| CLX | 105.17▼ | -0.72 (-0.68%) | 107.23 | 105.04 | 1,669,800 |
| CMCSA | 27.43▲ | +0.41 (+1.52%) | 27.505 | 26.845 | 27,648,740 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CMG | 33.93▼ | -0.21 (-0.62%) | 34.59 | 33.89 | 23,047,300 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CMS | 72.19▼ | -0.45 (-0.62%) | 73.00 | 71.68 | 1,818,873 |
| CNA | 46.01▼ | -0.22 (-0.48%) | 46.41 | 45.65 | 213,641 |
| CNC | 38.81 | +0.00 (+0.00%) | 39.34 | 38.59 | 3,837,400 |
| CNDT | 2.00▲ | +0.11 (+5.82%) | 2.03 | 1.87 | 1,382,156 |
| CNET | 1.4501▲ | +0.0101 (+0.70%) | 1.485 | 1.44 | 1,725 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNH | 9.50▲ | +0.22 (+2.37%) | 9.50 | 9.26 | 10,583,848 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNM | 50.00▲ | +1.02 (+2.08%) | 50.10 | 48.53 | 1,855,400 |
| CNMD | 44.35▲ | +0.32 (+0.73%) | 44.98 | 43.98 | 417,500 |
| CNNE | 16.77▲ | +0.48 (+2.95%) | 16.78 | 16.27 | 675,900 |
| CNS | 62.40▲ | +0.61 (+0.99%) | 63.71 | 62.05 | 1,694,900 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| CNVS | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.38 | 106,200 |
| CNXC | 36.93▲ | +0.53 (+1.46%) | 37.53 | 36.235 | 1,241,400 |
| CNXN | 59.04▲ | +0.37 (+0.63%) | 59.26 | 58.48 | 52,041 |
| COCH | 0.813▲ | +0.007 (+0.87%) | 0.834 | 0.801 | 178,600 |
| COCP | 1.04▲ | +0.03 (+2.97%) | 1.0499 | 1.013 | 46,497 |
| CODI | 7.30▲ | +0.28 (+3.99%) | 7.30 | 6.92 | 1,188,200 |
| CODX | 0.3566▲ | +0.0066 (+1.89%) | 0.3747 | 0.3533 | 976,795 |
| COIN | 276.92▲ | +13.66 (+5.19%) | 277.5923 | 264.13 | 9,466,658 |
| COLD | 11.08▼ | -0.04 (-0.36%) | 11.31 | 10.98 | 5,842,000 |
| COLM | 55.18▲ | +0.54 (+0.99%) | 55.845 | 54.445 | 438,825 |
| CON | 19.52▼ | -1.00 (-4.87%) | 20.61 | 19.39 | 776,690 |
| CONL | 22.48▲ | +2.12 (+10.41%) | 22.575 | 20.53 | 6,578,600 |
| COOK | 0.839▲ | +0.03 (+3.71%) | 0.839 | 0.795 | 488,300 |
| COOT | 0.81▼ | -0.0788 (-8.87%) | 0.8743 | 0.7507 | 361,102 |
| COP | 91.81▲ | +2.52 (+2.82%) | 91.84 | 89.97 | 5,647,000 |
| CORN | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.81 | 82,087 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| COST | 922.26▲ | +0.23 (+0.02%) | 926.27 | 916.02 | 1,671,656 |
| COTY | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.38 | 3,784,800 |
| COUR | 8.36▲ | +0.16 (+1.95%) | 8.385 | 8.12 | 1,887,600 |
| CP | 73.92▲ | +2.02 (+2.81%) | 73.925 | 72.025 | 2,083,432 |
| CPAY | 299.89▲ | +4.94 (+1.67%) | 300.14 | 294.835 | 394,812 |
| CPB | 29.84▼ | -0.05 (-0.17%) | 30.39 | 29.74 | 4,323,500 |
| CPHC | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.04 | 967 |
| CPHI | 1.80▼ | -0.04 (-2.17%) | 1.80 | 1.69 | 2,500 |
| CPII | 18.97 | +0.00 (+0.00%) | 18.97 | 18.97 | 100 |
| CPIX | 2.28▲ | +0.12 (+5.56%) | 2.39 | 2.2039 | 136,252 |
| CPNG | 26.56▼ | -0.15 (-0.56%) | 26.89 | 26.525 | 11,682,800 |
| CPOP | 0.422▼ | -0.01 (-2.31%) | 0.448 | 0.40 | 58,900 |
| CPRT | 38.85▼ | -0.11 (-0.28%) | 39.29 | 38.73 | 6,398,787 |
| CPSS | 8.56▲ | +0.48 (+5.94%) | 8.58 | 8.205 | 19,398 |
| CPT | 105.56▼ | -0.44 (-0.42%) | 106.765 | 105.31 | 654,496 |
| CPZ | 14.87▲ | +0.01 (+0.07%) | 15.09 | 14.81 | 107,500 |
| CRBG | 29.56▲ | +0.56 (+1.93%) | 29.825 | 28.91 | 5,071,154 |
| CRCT | 5.01▲ | +0.13 (+2.66%) | 5.025 | 4.88 | 363,992 |
| CRD.B | 10.13▲ | +0.02 (+0.20%) | 10.30 | 10.13 | 1,600 |
| CRDF | 2.13▲ | +0.09 (+4.41%) | 2.15 | 2.03 | 837,700 |
| CRDL | 0.9442▲ | +0.0148 (+1.59%) | 0.968 | 0.8814 | 881,060 |
| CRDT | 23.29▼ | -0.05 (-0.21%) | 23.39 | 23.26 | 41,400 |
| CRED | 20.595▲ | +0.017 (+0.08%) | 20.595 | 20.55 | 166 |
| CREV | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.665 | 7,232 |
| CRI | 32.14▲ | +0.56 (+1.77%) | 32.35 | 31.54 | 528,900 |
| CRIS | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 106,464 |
| CRM | 238.72▲ | +4.01 (+1.71%) | 239.26 | 233.16 | 13,557,600 |
| CRMD | 10.32▲ | +0.54 (+5.52%) | 10.36 | 9.75 | 2,153,247 |
| CRMT | 23.37▲ | +1.45 (+6.61%) | 23.787 | 21.152 | 217,328 |
| CRNT | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.93 | 451,898 |
| CROX | 89.35▲ | +4.10 (+4.81%) | 90.70 | 85.395 | 1,835,508 |
| CRPT | 17.49▲ | +0.48 (+2.82%) | 17.575 | 16.93 | 124,100 |
| CRSR | 6.71▲ | +0.25 (+3.87%) | 6.84 | 6.40 | 1,115,977 |
| CRT | 8.52▲ | +0.14 (+1.67%) | 8.55 | 8.29 | 31,200 |