Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| BTZ | 10.17▲ | +0.02 (+0.20%) | 10.215 | 10.1085 | 264,416 |
| BUCK | 23.455▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 131,996 |
| BULL | 6.21▼ | -0.39 (-5.91%) | 6.585 | 6.18 | 9,653,927 |
| BUR | 4.56▼ | -0.05 (-1.08%) | 4.705 | 4.415 | 4,504,667 |
| BURU | 0.1725▼ | -0.0097 (-5.32%) | 0.182 | 0.1716 | 16,611,800 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.91 | 45,383 |
| BWIN | 19.48▼ | -0.71 (-3.52%) | 19.94 | 18.76 | 1,790,587 |
| BWMN | 32.52▲ | +0.76 (+2.39%) | 32.55 | 31.65 | 107,424 |
| BWX | 22.02▼ | -0.01 (-0.05%) | 22.065 | 22.00 | 172,559 |
| BWXT | 187.26▼ | -1.13 (-0.60%) | 188.43 | 183.29 | 1,559,069 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| BX | 114.91▼ | -2.03 (-1.74%) | 118.24 | 114.51 | 4,105,325 |
| BXC | 52.52▲ | +1.88 (+3.71%) | 52.555 | 49.92 | 105,540 |
| BXMT | 18.31▲ | +0.38 (+2.12%) | 18.60 | 18.105 | 1,274,526 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BXSL | 23.75▼ | -0.15 (-0.63%) | 23.95 | 23.725 | 1,149,150 |
| BYLD | 22.59▼ | -0.08 (-0.35%) | 22.60 | 22.575 | 89,197 |
| BYND | 0.7645▼ | -0.0112 (-1.44%) | 0.7778 | 0.7524 | 29,304,499 |
| BYRN | 6.22▲ | +0.07 (+1.14%) | 6.36 | 5.98 | 498,939 |
| BYSI | 1.70▼ | -0.04 (-2.30%) | 1.74 | 1.64 | 16,069 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| BZAI | 1.93▲ | +0.04 (+2.12%) | 1.97 | 1.835 | 6,738,909 |
| BZUN | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.5914 | 226,347 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CABO | 50.72▼ | -0.62 (-1.21%) | 51.52 | 49.25 | 123,433 |
| CACI | 524.80▼ | -0.12 (-0.02%) | 526.98 | 510.77 | 154,934 |
| CAE | 25.36▼ | -0.44 (-1.71%) | 25.90 | 25.25 | 668,295 |
| CAFX | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.705 | 44,076 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CAI | 16.52▲ | +0.07 (+0.43%) | 16.57 | 15.53 | 2,371,940 |
| CALC | 0.8005▼ | -0.0415 (-4.93%) | 0.8549 | 0.7501 | 241,982 |
| CALI | 50.40▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 154,499 |
| CALM | 74.53▼ | -0.61 (-0.81%) | 75.59 | 74.165 | 630,787 |
| CALX | 39.49▼ | -0.66 (-1.64%) | 40.71 | 39.17 | 838,484 |
| CALY | 15.09▼ | -0.15 (-0.98%) | 15.47 | 14.955 | 1,243,854 |
| CAMP | 3.98▼ | -0.06 (-1.49%) | 4.175 | 3.90 | 88,440 |
| CAN | 0.3944▼ | -0.0137 (-3.36%) | 0.403 | 0.39 | 7,126,550 |
| CANE | 9.78▲ | +0.02 (+0.20%) | 9.795 | 9.70 | 263,629 |
| CANG | 0.419▼ | -0.0015 (-0.36%) | 0.4329 | 0.3951 | 591,773 |
| CAPE | 31.76▼ | -0.1315 (-0.41%) | 31.87 | 31.6701 | 29,002 |
| CAPS | 0.334▼ | -0.0101 (-2.94%) | 0.3461 | 0.3282 | 241,495 |
| CARG | 28.64▼ | -1.09 (-3.67%) | 29.72 | 28.50 | 1,400,072 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CARS | 9.58▼ | -0.33 (-3.33%) | 9.965 | 9.43 | 583,436 |
| CARY | 20.76▼ | -0.0082 (-0.04%) | 20.8469 | 20.751 | 164,213 |
| CAS | 27.632▲ | +0.398 (+1.46%) | 27.632 | 27.53 | 1,501 |
| CATO | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.02 | 109,553 |
| CATX | 3.60▼ | -0.06 (-1.64%) | 3.71 | 3.56 | 1,006,095 |
| CBAT | 0.7916▲ | +0.002 (+0.25%) | 0.8129 | 0.785 | 58,922 |
| CBFV | 34.33▼ | -0.45 (-1.29%) | 34.45 | 34.30 | 5,561 |
| CBRE | 127.86▲ | +3.22 (+2.58%) | 129.32 | 122.69 | 1,948,326 |
| CBRL | 34.17▼ | -0.89 (-2.54%) | 34.54 | 33.34 | 919,087 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CBUS | 1.39▼ | -0.08 (-5.44%) | 1.4894 | 1.39 | 323,504 |
| CBZ | 33.76▼ | -0.92 (-2.65%) | 34.20 | 33.02 | 408,251 |
| CCAP | 11.64▼ | -0.06 (-0.51%) | 11.74 | 11.51 | 183,277 |
| CCB | 70.67▼ | -0.67 (-0.94%) | 71.69 | 70.11 | 97,581 |
| CCC | 4.99▼ | -0.15 (-2.92%) | 5.09 | 4.885 | 9,158,863 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CCEP | 91.00▲ | +1.31 (+1.46%) | 91.56 | 89.42 | 1,370,321 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CCI | 89.92▼ | -1.11 (-1.22%) | 91.25 | 88.62 | 2,547,308 |
| CCIF | 3.09▼ | -0.015 (-0.48%) | 3.1399 | 3.09 | 93,526 |
| CCK | 95.74▲ | +1.20 (+1.27%) | 96.37 | 94.61 | 781,357 |
| CCL | 27.64▲ | +0.13 (+0.47%) | 27.66 | 27.10 | 17,673,166 |
| CCLD | 2.46▼ | -0.025 (-1.01%) | 2.49 | 2.39 | 497,917 |
| CCOI | 17.40▼ | -0.29 (-1.64%) | 17.5991 | 17.08 | 757,671 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CCS | 54.41▲ | +0.62 (+1.15%) | 55.28 | 53.56 | 199,808 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CCTG | 0.5381▲ | +0.0001 (+0.02%) | 0.5574 | 0.5146 | 127,628 |
| CCU | 11.48▼ | -0.25 (-2.13%) | 11.735 | 11.36 | 87,807 |
| CCXI | 10.22▼ | -0.01 (-0.10%) | 10.255 | 10.22 | 1,089 |
| CDIO | 2.35▲ | +0.22 (+10.33%) | 2.57 | 2.14 | 196,183 |
| CDLX | 0.6515▼ | -0.0255 (-3.77%) | 0.6825 | 0.6327 | 555,333 |
| CDRE | 30.20▼ | -0.42 (-1.37%) | 30.77 | 29.9249 | 246,509 |
| CDT | 0.8475▼ | -0.0475 (-5.31%) | 0.90 | 0.81 | 467,210 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CDZI | 4.85▲ | +0.15 (+3.19%) | 4.895 | 4.62 | 553,652 |
| CEG | 272.65▲ | +6.95 (+2.62%) | 275.00 | 260.30 | 7,086,048 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CELH | 30.54▼ | -0.34 (-1.10%) | 31.3189 | 30.10 | 7,401,989 |
| CELU | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0115 | 122,519 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CEPI | 35.4446▼ | -0.2654 (-0.74%) | 35.6899 | 35.3101 | 61,431 |
| CERT | 5.62▼ | -0.50 (-8.17%) | 6.10 | 5.55 | 1,637,092 |
| CETX | 0.931▼ | -0.0322 (-3.34%) | 0.96 | 0.925 | 210,259 |
| CETY | 0.763▼ | -0.027 (-3.42%) | 0.82 | 0.7012 | 31,252 |
| CFND | 3.12▼ | -0.03 (-0.95%) | 3.2799 | 3.095 | 29,071 |
| CG | 44.49▼ | -0.61 (-1.35%) | 45.415 | 44.29 | 2,504,802 |
| CGBD | 10.96▼ | -0.05 (-0.45%) | 11.04 | 10.93 | 399,270 |
| CGC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 6,278,299 |
| CGCB | 26.16 | +0.00 (+0.00%) | 26.21 | 26.16 | 848,845 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CGRO | 23.3555▲ | +0.6017 (+2.64%) | 23.44 | 23.3555 | 1,978 |