Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 1.58▲ | +0.005 (+0.32%) | 1.625 | 1.52 | 195,260 |
| BTOC | 0.293▼ | -0.0026 (-0.88%) | 0.2958 | 0.2866 | 13,651 |
| BTOG | 3.62▲ | +0.28 (+8.38%) | 3.70 | 3.12 | 326,088 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BTT | 22.56▲ | +0.04 (+0.18%) | 22.6236 | 22.50 | 55,396 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BTU | 27.46▼ | -0.445 (-1.59%) | 27.61 | 26.96 | 1,442,104 |
| BTZ | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.075 | 354,132 |
| BUCK | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.42 | 130,993 |
| BUI | 26.88▲ | +0.10 (+0.37%) | 27.1543 | 26.80 | 59,574 |
| BUR | 4.47▲ | +0.17 (+3.95%) | 4.475 | 4.29 | 1,232,907 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWMX | 16.28▲ | +0.19 (+1.18%) | 16.28 | 15.83 | 28,042 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| BYLD | 22.42▲ | +0.085 (+0.38%) | 22.42 | 22.36 | 35,310 |
| BYND | 14.19▲ | +0.01 (+0.07%) | 14.25 | 13.559 | 762,153 |
| BYRN | 3.82▲ | +0.21 (+5.82%) | 3.82 | 3.58 | 258,491 |
| BYSI | 0.7202▲ | +0.0128 (+1.81%) | 0.7744 | 0.71 | 44,391 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| BZAI | 0.4723▲ | +0.0219 (+4.86%) | 0.4846 | 0.4501 | 2,514,235 |
| CAAA | 20.214▲ | +0.054 (+0.27%) | 20.25 | 20.205 | 6,871 |
| CAAP | 24.82▲ | +0.975 (+4.09%) | 24.87 | 24.0325 | 229,030 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CAFX | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.56 | 22,271 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALI | 50.4166▲ | +0.0366 (+0.07%) | 50.45 | 50.39 | 99,005 |
| CALX | 39.85▲ | +0.09 (+0.23%) | 40.32 | 39.74 | 708,557 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CAMP | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.33 | 184,477 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CANF | 3.32▲ | +0.02 (+0.61%) | 3.40 | 3.30 | 11,923 |
| CANG | 2.38▲ | +0.06 (+2.59%) | 2.4092 | 2.16 | 455,121 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CAR | 145.13▼ | -1.76 (-1.20%) | 147.47 | 144.73 | 183,987 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CARY | 20.76▲ | +0.045 (+0.22%) | 20.765 | 20.72 | 236,449 |
| CAS | 25.9753▼ | -0.0634 (-0.24%) | 25.9753 | 25.915 | 9,277 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CATF | 49.475▲ | +0.01 (+0.02%) | 49.55 | 49.46 | 1,905 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CATX | 3.29▲ | +0.11 (+3.46%) | 3.325 | 3.20 | 773,689 |
| CAVA | 69.29▼ | -2.66 (-3.70%) | 72.22 | 69.20 | 1,778,012 |
| CBUS | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 70,058 |
| CC | 15.77▲ | +0.38 (+2.47%) | 15.865 | 15.17 | 1,679,025 |
| CCAP | 10.695▼ | -0.05 (-0.47%) | 10.8249 | 10.691 | 245,869 |
| CCB | 47.17▲ | +0.22 (+0.47%) | 47.73 | 46.40 | 142,712 |
| CCFE | 26.2053▼ | -0.3841 (-1.44%) | 26.2053 | 26.2053 | 11 |
| CCG | 17.21▼ | -0.15 (-0.86%) | 17.59 | 15.39 | 46,277 |
| CCHH | 1.27▼ | -0.005 (-0.39%) | 1.32 | 1.2528 | 36,697 |
| CCI | 76.29▼ | -0.105 (-0.14%) | 76.855 | 75.42 | 2,016,861 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CCL | 26.14▲ | +0.43 (+1.67%) | 26.29 | 25.7101 | 19,092,994 |
| CCLD | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 166,092 |
| CCOI | 9.88▲ | +0.37 (+3.89%) | 10.00 | 9.48 | 1,423,145 |
| CCSB | 19.93▲ | +0.085 (+0.43%) | 19.93 | 19.87 | 1,473 |
| CCSO | 26.5859▼ | -0.2576 (-0.96%) | 26.70 | 26.5859 | 1,593 |
| CCTG | 0.658▼ | -0.004 (-0.60%) | 0.70 | 0.6548 | 138,862 |
| CCXI | 14.45▲ | +0.42 (+2.99%) | 14.66 | 14.00 | 1,123,133 |
| CD | 3.315▼ | -0.065 (-1.92%) | 3.56 | 3.08 | 240,058 |
| CDIO | 1.91▼ | -0.045 (-2.30%) | 2.00 | 1.86 | 26,032 |
| CDLX | 4.28▼ | -0.035 (-0.81%) | 4.4299 | 4.07 | 26,724 |
| CDRE | 31.39▼ | -1.71 (-5.17%) | 33.95 | 31.26 | 429,208 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CDX | 20.81▲ | +0.07 (+0.34%) | 20.86 | 20.76 | 77,025 |
| CDXS | 1.68▲ | +0.02 (+1.20%) | 1.715 | 1.661 | 810,938 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CE | 44.52▼ | -0.75 (-1.66%) | 44.8807 | 43.90 | 1,026,238 |
| CEG | 278.42▲ | +4.98 (+1.82%) | 279.92 | 272.65 | 2,464,015 |
| CELC | 92.27▲ | +1.41 (+1.55%) | 94.33 | 91.68 | 681,596 |
| CELH | 35.34▲ | +0.32 (+0.91%) | 35.65 | 34.59 | 8,162,742 |
| CELU | 0.8008▲ | +0.0289 (+3.74%) | 1.11 | 0.751 | 1,184,841 |
| CELZ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.19 | 165,865 |
| CENN | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.9229 | 3,856 |
| CENX | 44.20▲ | +0.55 (+1.26%) | 44.85 | 43.4287 | 1,160,818 |
| CEPI | 31.85▲ | +0.65 (+2.08%) | 31.85 | 31.41 | 32,461 |
| CEPU | 13.51▲ | +0.21 (+1.58%) | 13.98 | 13.21 | 126,344 |
| CETX | 2.67▼ | -0.07 (-2.55%) | 2.745 | 2.61 | 36,532 |
| CEVA | 27.08▲ | +0.42 (+1.58%) | 27.45 | 26.70 | 691,518 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CG | 48.92▼ | -0.205 (-0.42%) | 49.36 | 48.36 | 3,464,332 |
| CGBD | 11.41▼ | -0.04 (-0.35%) | 11.48 | 11.33 | 355,567 |
| CGC | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.045 | 3,087,440 |
| CGCB | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.94 | 655,508 |
| CGCP | 22.14▲ | +0.105 (+0.48%) | 22.14 | 22.08 | 1,187,667 |
| CGHM | 25.43▲ | +0.045 (+0.18%) | 25.43 | 25.385 | 559,675 |
| CGHY | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 37,416 |
| CGMS | 27.25▲ | +0.095 (+0.35%) | 27.25 | 27.20 | 860,294 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.12 | 27.06 | 1,270,811 |
| CGNT | 8.37▼ | -0.17 (-1.99%) | 8.625 | 8.35 | 378,551 |
| CGRO | 22.3097▼ | -0.2973 (-1.32%) | 22.3097 | 22.26 | 241 |