Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMT | 23.025▼ | -0.01 (-0.04%) | 23.055 | 23.01 | 36,140 |
| BSMU | 21.895▼ | -0.015 (-0.07%) | 21.94 | 21.89 | 17,862 |
| BSMV | 20.995▼ | -0.035 (-0.17%) | 21.06 | 20.995 | 16,904 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSR | 30.1265▼ | -0.1712 (-0.57%) | 30.1265 | 30.12 | 111 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BSV | 77.63▼ | -0.14 (-0.18%) | 77.7399 | 77.6101 | 2,048,274 |
| BSX | 45.30▲ | +0.70 (+1.57%) | 46.37 | 45.095 | 12,995,962 |
| BSY | 32.44▼ | -0.16 (-0.49%) | 33.75 | 32.41 | 2,762,456 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |
| BTC | 28.22▲ | +0.04 (+0.14%) | 28.39 | 27.68 | 1,200,218 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTG | 3.94▼ | -0.11 (-2.72%) | 4.05 | 3.88 | 24,171,259 |
| BTGD | 21.4467▼ | -0.1933 (-0.89%) | 21.75 | 21.27 | 11,162 |
| BTMD | 2.25▼ | -0.03 (-1.32%) | 2.34 | 2.24 | 245,248 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BTRN | 24.56▼ | -0.004 (-0.02%) | 24.56 | 24.56 | 81 |
| BTU | 22.67▼ | -0.01 (-0.04%) | 23.21 | 21.96 | 3,202,269 |
| BTZ | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 201,200 |
| BUCK | 23.45▲ | +0.035 (+0.15%) | 23.45 | 23.415 | 171,448 |
| BULL | 7.27▲ | +0.06 (+0.83%) | 7.38 | 6.99 | 9,023,533 |
| BUR | 4.30▼ | -0.05 (-1.15%) | 4.395 | 4.27 | 1,866,522 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BVN | 28.91▼ | -1.05 (-3.50%) | 29.975 | 28.5501 | 649,753 |
| BWG | 7.86▼ | -0.04 (-0.51%) | 7.91 | 7.84 | 83,734 |
| BWMN | 28.37▼ | -1.07 (-3.63%) | 29.56 | 28.10 | 74,270 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BWXT | 186.08▼ | -10.81 (-5.49%) | 195.315 | 184.70 | 935,722 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BX | 120.89▼ | -2.53 (-2.05%) | 123.8115 | 119.72 | 3,208,766 |
| BXC | 53.60▼ | -2.83 (-5.02%) | 57.14 | 52.74 | 145,388 |
| BXMT | 17.15▼ | -0.31 (-1.78%) | 17.60 | 17.115 | 1,256,733 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| BYND | 0.7102▼ | -0.0242 (-3.30%) | 0.745 | 0.7056 | 23,260,000 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| BZ | 14.02▲ | +0.35 (+2.56%) | 14.15 | 13.69 | 4,366,704 |
| BZAI | 1.285▼ | -0.085 (-6.20%) | 1.36 | 1.2301 | 3,139,900 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| CAAA | 20.275▼ | -0.06 (-0.30%) | 20.31 | 20.275 | 552 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CACI | 497.36▼ | -7.88 (-1.56%) | 515.67 | 495.05 | 290,292 |
| CAE | 26.01▼ | -0.66 (-2.47%) | 26.86 | 25.87 | 492,058 |
| CAFX | 24.58▼ | -0.06 (-0.24%) | 24.65 | 24.57 | 18,442 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAI | 17.47▼ | -0.34 (-1.91%) | 18.27 | 16.87 | 2,647,704 |
| CAL | 11.94▲ | +0.15 (+1.27%) | 12.0599 | 11.72 | 380,104 |
| CALC | 0.9559▼ | -0.0321 (-3.25%) | 1.09 | 0.9162 | 452,602 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CALX | 38.41▼ | -0.06 (-0.16%) | 39.025 | 38.082 | 845,260 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CANF | 3.48▼ | -0.32 (-8.42%) | 3.85 | 3.41 | 197,115 |
| CANG | 0.2251▼ | -0.0015 (-0.66%) | 0.235 | 0.213 | 672,680 |
| CAPR | 22.22▼ | -0.21 (-0.94%) | 22.705 | 21.82 | 1,447,584 |
| CAPS | 0.245▼ | -0.0193 (-7.30%) | 0.2616 | 0.2442 | 108,442 |
| CAR | 155.49▼ | -2.91 (-1.84%) | 159.81 | 152.3709 | 349,635 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CAS | 27.4331▼ | -0.6695 (-2.38%) | 27.725 | 27.4331 | 2,428 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CATX | 3.42▼ | -0.19 (-5.26%) | 3.69 | 3.37 | 1,778,388 |
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CBRE | 143.73▲ | +3.18 (+2.26%) | 145.48 | 141.8901 | 2,888,791 |
| CBUS | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.39 | 298,177 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CCAP | 11.04▲ | +0.04 (+0.36%) | 11.15 | 10.94 | 261,821 |
| CCB | 77.99▼ | -0.94 (-1.19%) | 79.66 | 76.40 | 106,827 |
| CCC | 5.66▼ | -0.03 (-0.53%) | 5.86 | 5.625 | 7,881,096 |
| CCEL | 3.57▼ | -0.04 (-1.11%) | 3.65 | 3.50 | 3,088 |
| CCFE | 26.5298▼ | -0.3713 (-1.38%) | 26.5298 | 26.5298 | 1 |
| CCG | 0.419▼ | -0.0511 (-10.87%) | 0.4599 | 0.40 | 116,586 |
| CCI | 77.22▲ | +2.30 (+3.07%) | 78.00 | 75.81 | 4,160,090 |
| CCIF | 2.85 | +0.00 (+0.00%) | 2.89 | 2.8403 | 48,229 |
| CCJ | 94.67▼ | -2.83 (-2.90%) | 96.06 | 92.92 | 3,415,061 |
| CCL | 26.68▼ | -0.83 (-3.02%) | 27.57 | 26.46 | 18,198,926 |
| CCLD | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 149,357 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CCU | 11.13▼ | -0.16 (-1.42%) | 11.58 | 11.13 | 78,097 |
| CCXI | 15.86▼ | -1.36 (-7.90%) | 17.33 | 15.70 | 6,296,874 |
| CD | 4.33▲ | +0.04 (+0.93%) | 4.53 | 4.07 | 186,084 |
| CDE | 16.04▼ | -0.95 (-5.59%) | 16.87 | 15.77 | 21,432,867 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.08 | 1.88 | 21,715 |
| CDLR | 22.25▼ | -1.39 (-5.88%) | 22.82 | 22.23 | 126,234 |