Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 5.00▼ | -0.21 (-4.03%) | 5.21 | 4.82 | 160,501 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.37 | 9.23 | 242,849 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CIX | 23.71▲ | +0.12 (+0.51%) | 23.71 | 23.00 | 3,192 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLBT | 15.29▼ | -0.72 (-4.50%) | 16.2112 | 15.07 | 2,734,133 |
| CLDI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.97 | 44,900 |
| CLFD | 29.97▲ | +0.04 (+0.13%) | 30.08 | 29.09 | 123,447 |
| CLGN | 1.906▼ | -0.024 (-1.24%) | 1.95 | 1.88 | 7,112 |
| CLIR | 0.6035▼ | -0.0116 (-1.89%) | 0.6476 | 0.582 | 118,636 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CLOD | 29.946▼ | -1.445 (-4.60%) | 30.12 | 29.72 | 3,400 |
| CLOU | 20.96▼ | -0.91 (-4.16%) | 21.48 | 20.695 | 183,890 |
| CLOV | 2.27▼ | -0.04 (-1.73%) | 2.33 | 2.25 | 5,224,487 |
| CLPR | 3.45▼ | -0.13 (-3.63%) | 3.58 | 3.30 | 157,800 |
| CLPT | 13.42▼ | -0.01 (-0.07%) | 13.46 | 12.95 | 596,874 |
| CLRB | 3.24▼ | -0.07 (-2.11%) | 3.37 | 3.15 | 27,960 |
| CLRO | 6.50▼ | -0.34 (-4.97%) | 6.63 | 6.23 | 4,686 |
| CLVT | 2.70▼ | -0.04 (-1.46%) | 2.755 | 2.5911 | 3,818,310 |
| CLW | 17.18▼ | -0.16 (-0.92%) | 17.58 | 16.57 | 177,793 |
| CLX | 109.70▲ | +0.90 (+0.83%) | 110.19 | 108.30 | 1,702,400 |
| CMCSA | 29.24▲ | +0.83 (+2.92%) | 30.11 | 27.58 | 65,923,407 |
| CMCT | 3.11▼ | -0.08 (-2.51%) | 3.17 | 3.03 | 95,636 |
| CMG | 39.10▼ | -0.06 (-0.15%) | 39.515 | 38.57 | 13,540,699 |
| CMMB | 1.57▼ | -0.05 (-3.09%) | 1.6856 | 1.525 | 64,377 |
| CMS | 70.90▼ | -0.90 (-1.25%) | 72.70 | 70.31 | 6,988,089 |
| CMTG | 2.92▲ | +0.12 (+4.29%) | 2.97 | 2.79 | 512,959 |
| CNCK | 2.35▼ | -0.05 (-2.08%) | 2.4552 | 2.241 | 94,645 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |
| CNET | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.21 | 2,004 |
| CNEY | 0.927▲ | +0.1087 (+13.28%) | 0.9688 | 0.76 | 22,060,722 |
| CNH | 10.85▲ | +0.09 (+0.84%) | 10.9631 | 10.615 | 9,115,420 |
| CNK | 23.23▼ | -0.29 (-1.23%) | 23.68 | 23.04 | 1,301,800 |
| CNM | 54.19▼ | -1.01 (-1.83%) | 55.505 | 53.79 | 1,881,844 |
| CNMD | 37.31▼ | -1.38 (-3.57%) | 40.19 | 35.37 | 1,921,800 |
| CNNE | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.20 | 554,700 |
| CNS | 64.58▲ | +0.63 (+0.99%) | 65.305 | 63.38 | 321,911 |
| CNTY | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.50 | 31,915 |
| CNVS | 2.03▼ | -0.08 (-3.79%) | 2.053 | 1.98 | 41,249 |
| CNXC | 38.62▲ | +2.30 (+6.33%) | 38.71 | 36.01 | 1,606,973 |
| CNXN | 58.08▲ | +0.20 (+0.35%) | 58.34 | 57.255 | 82,849 |
| COCH | 0.666▼ | -0.0181 (-2.65%) | 0.684 | 0.655 | 92,700 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.97 | 106,313 |
| CODI | 6.56▲ | +0.16 (+2.50%) | 6.56 | 6.24 | 971,012 |
| COE | 26.17▲ | +0.04 (+0.15%) | 26.18 | 26.17 | 2,593 |
| COIG | 10.8162▼ | -1.1758 (-9.80%) | 11.5411 | 10.3501 | 61,281 |
| COIN | 199.18▼ | -10.25 (-4.89%) | 207.00 | 194.21 | 14,604,282 |
| COLD | 12.38▲ | +0.09 (+0.73%) | 12.59 | 12.21 | 5,597,900 |
| COLM | 54.13▲ | +0.25 (+0.46%) | 54.525 | 53.17 | 425,107 |
| CONL | 11.00▼ | -1.18 (-9.69%) | 11.86 | 10.41 | 9,106,900 |
| COOK | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.03 | 136,695 |
| COOT | 0.681▼ | -0.019 (-2.71%) | 0.6999 | 0.66 | 46,208 |
| CORN | 17.50▲ | +0.07 (+0.40%) | 17.589 | 17.4198 | 80,008 |
| CORT | 44.61▼ | -1.24 (-2.70%) | 46.09 | 44.34 | 1,785,866 |
| COSM | 0.47▼ | -0.0219 (-4.45%) | 0.50 | 0.441 | 854,342 |
| COTY | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.06 | 5,918,300 |
| COUR | 6.13▼ | -0.05 (-0.81%) | 6.175 | 5.975 | 5,320,128 |
| COYA | 4.60 | +0.00 (+0.00%) | 4.76 | 4.45 | 190,997 |
| CPB | 27.01▲ | +0.03 (+0.11%) | 27.52 | 26.94 | 7,309,900 |
| CPHC | 15.79▲ | +0.16 (+1.02%) | 15.79 | 15.79 | 511 |
| CPHI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 5,941 |
| CPII | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.04 | 100 |
| CPIX | 3.70▼ | -0.13 (-3.39%) | 3.82 | 3.61 | 95,417 |
| CPNG | 19.99▼ | -0.34 (-1.67%) | 20.26 | 19.635 | 18,992,750 |
| CPOP | 0.3731▼ | -0.0219 (-5.54%) | 0.3951 | 0.3685 | 50,906 |
| CPRT | 40.28▼ | -0.34 (-0.84%) | 40.62 | 39.73 | 5,265,091 |
| CPSS | 8.57▲ | +0.25 (+3.00%) | 8.57 | 8.365 | 20,910 |
| CPT | 109.00▲ | +1.78 (+1.66%) | 109.02 | 106.86 | 2,103,600 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.912 | 14.74 | 78,796 |
| CR | 179.38▼ | -2.89 (-1.59%) | 185.82 | 174.775 | 954,121 |
| CRAI | 178.35▼ | -8.39 (-4.49%) | 191.40 | 175.48 | 205,445 |
| CRBG | 31.05▲ | +0.67 (+2.21%) | 31.05 | 30.425 | 3,255,133 |
| CRBP | 8.63▼ | -0.07 (-0.80%) | 8.74 | 8.34 | 131,078 |
| CRBU | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.465 | 665,952 |
| CRCT | 4.41▼ | -0.03 (-0.68%) | 4.475 | 4.39 | 403,810 |
| CRD.A | 10.63▲ | +0.10 (+0.95%) | 10.72 | 10.36 | 110,318 |
| CRDF | 1.62 | +0.00 (+0.00%) | 1.83 | 1.61 | 3,369,700 |
| CRDL | 0.9805▼ | -0.0052 (-0.53%) | 0.9891 | 0.95 | 326,921 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CRED | 20.4482▲ | +0.2578 (+1.28%) | 20.4825 | 20.4482 | 489 |
| CREV | 1.62▼ | -0.02 (-1.22%) | 1.6315 | 1.6024 | 2,726 |
| CRGO | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.20 | 74,906 |
| CRIS | 0.9107▼ | -0.0053 (-0.58%) | 0.94 | 0.89 | 113,564 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CRMD | 8.02▲ | +0.27 (+3.48%) | 8.14 | 7.75 | 2,850,317 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRMT | 25.10▼ | -1.19 (-4.53%) | 26.485 | 25.015 | 92,471 |
| CROX | 82.51▼ | -0.36 (-0.43%) | 83.83 | 82.09 | 1,037,864 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |
| CRSR | 5.15 | +0.00 (+0.00%) | 5.20 | 5.01 | 895,704 |
| CRT | 8.76▲ | +0.06 (+0.69%) | 8.8506 | 8.60 | 22,466 |
| CRTO | 19.76▲ | +0.05 (+0.25%) | 19.915 | 19.565 | 426,103 |
| CRVL | 68.83▲ | +1.74 (+2.59%) | 69.5255 | 66.57 | 224,634 |
| CRVO | 5.17▼ | -0.23 (-4.26%) | 5.40 | 5.05 | 118,971 |
| CRWD | 444.62▼ | -24.57 (-5.24%) | 461.55 | 431.39 | 5,230,334 |
| CRWL | 27.0015▼ | -3.1485 (-10.44%) | 29.02 | 25.3275 | 214,661 |
| CRWV | 99.53▼ | -6.49 (-6.12%) | 106.4399 | 96.10 | 30,885,933 |
| CSAI | 0.869▲ | +0.039 (+4.70%) | 0.87 | 0.7926 | 376,848 |