Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| BTZ | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 311,502 |
| BUCK | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.50 | 134,641 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BULL | 7.21▼ | -0.11 (-1.50%) | 7.34 | 7.05 | 8,423,481 |
| BUR | 5.16▼ | -0.14 (-2.64%) | 5.42 | 5.16 | 3,561,400 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| BV | 12.99▼ | -0.23 (-1.74%) | 13.8675 | 12.71 | 1,077,413 |
| BWAY | 16.71▲ | +0.30 (+1.83%) | 17.1784 | 16.44 | 102,307 |
| BWEN | 2.11▲ | +0.13 (+6.57%) | 2.135 | 2.015 | 351,176 |
| BWG | 8.00▼ | -0.02 (-0.25%) | 8.13 | 7.99 | 100,304 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BWMN | 34.75▼ | -1.05 (-2.93%) | 37.52 | 34.19 | 132,632 |
| BWX | 22.31▼ | -0.03 (-0.13%) | 22.50 | 22.29 | 263,682 |
| BX | 122.33▼ | -2.36 (-1.89%) | 125.08 | 121.92 | 5,123,916 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BXMT | 19.15▼ | -0.14 (-0.73%) | 19.37 | 19.08 | 648,882 |
| BXP | 59.46▼ | -0.38 (-0.64%) | 60.64 | 59.20 | 1,258,261 |
| BXSL | 24.36▼ | -0.19 (-0.77%) | 24.535 | 23.60 | 5,139,707 |
| BYLD | 22.59▼ | -0.07 (-0.31%) | 22.6899 | 22.5742 | 63,425 |
| BYND | 0.8928▼ | -0.1472 (-14.15%) | 0.93 | 0.88 | 88,807,049 |
| BYRN | 5.53▲ | +0.02 (+0.36%) | 5.70 | 5.50 | 375,129 |
| BYSI | 1.42▼ | -0.13 (-8.39%) | 1.59 | 1.4174 | 16,235 |
| BZ | 14.24▼ | -0.13 (-0.90%) | 14.505 | 13.99 | 2,634,135 |
| BZAI | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 8,952,804 |
| BZFD | 0.8155▼ | -0.0514 (-5.93%) | 0.867 | 0.7969 | 246,541 |
| BZH | 18.63▼ | -0.28 (-1.48%) | 19.24 | 18.48 | 341,111 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| BZUN | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.74 | 168,368 |
| CAAA | 20.3969▼ | -0.0114 (-0.06%) | 20.43 | 20.39 | 14,290 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CACI | 489.88▼ | -9.54 (-1.91%) | 505.54 | 486.54 | 312,300 |
| CAE | 27.01▼ | -0.02 (-0.07%) | 27.31 | 26.92 | 566,237 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CAG | 14.36▲ | +0.29 (+2.06%) | 14.48 | 13.96 | 14,767,241 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CALC | 0.6354▲ | +0.013 (+2.09%) | 0.6779 | 0.6119 | 266,692 |
| CALI | 50.415▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 63,781 |
| CALM | 75.74▼ | -0.31 (-0.41%) | 76.71 | 74.675 | 623,529 |
| CALX | 43.52▼ | -0.82 (-1.85%) | 45.275 | 43.125 | 713,400 |
| CALY | 14.77▼ | -0.01 (-0.07%) | 14.85 | 14.55 | 4,974,414 |
| CAN | 0.515▼ | -0.039 (-7.04%) | 0.554 | 0.515 | 7,390,184 |
| CANE | 9.80▼ | -0.17 (-1.71%) | 9.83 | 9.71 | 711,795 |
| CANG | 0.55▲ | +0.005 (+0.92%) | 0.55 | 0.4948 | 605,633 |
| CAPS | 0.38▼ | -0.0139 (-3.53%) | 0.3915 | 0.3783 | 200,418 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CART | 37.99▼ | -2.17 (-5.40%) | 41.09 | 37.89 | 5,713,010 |
| CARY | 20.81▼ | -0.01 (-0.05%) | 20.87 | 20.81 | 243,273 |
| CAS | 27.71▼ | -0.181 (-0.65%) | 27.71 | 27.71 | 100 |
| CATO | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.85 | 18,796 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CBAT | 0.7852▼ | -0.005 (-0.63%) | 0.7901 | 0.7781 | 64,851 |
| CBRE | 146.70▲ | +1.54 (+1.06%) | 148.57 | 144.46 | 1,390,191 |
| CBRL | 31.15▲ | +0.43 (+1.40%) | 31.7399 | 29.91 | 943,047 |
| CBSH | 52.48▼ | -0.045 (-0.09%) | 52.99 | 52.295 | 1,113,011 |
| CBUS | 1.50▼ | -0.09 (-5.66%) | 1.64 | 1.495 | 299,785 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCAP | 13.60▼ | -0.15 (-1.09%) | 13.82 | 13.50 | 141,799 |
| CCB | 74.86▼ | -0.09 (-0.12%) | 75.865 | 74.44 | 162,549 |
| CCC | 5.21▲ | +0.09 (+1.76%) | 5.395 | 5.19 | 8,637,284 |
| CCEC | 20.39▲ | +0.18 (+0.89%) | 21.2494 | 19.20 | 10,957 |
| CCEL | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 7,066 |
| CCG | 0.6669▼ | -0.0232 (-3.36%) | 0.6905 | 0.6669 | 29,044 |
| CCI | 91.07▲ | +0.83 (+0.92%) | 91.35 | 89.885 | 2,332,021 |
| CCIF | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.29 | 167,486 |
| CCK | 101.09 | +0.00 (+0.00%) | 102.41 | 100.36 | 1,104,046 |
| CCL | 27.00▼ | -0.52 (-1.89%) | 28.05 | 26.75 | 21,291,580 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOI | 16.32▼ | -0.275 (-1.66%) | 17.17 | 16.12 | 1,370,364 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CCS | 54.51▲ | +0.24 (+0.44%) | 55.33 | 53.77 | 283,695 |
| CCSB | 19.995▼ | -0.05 (-0.25%) | 20.10 | 19.995 | 1,103 |
| CCTG | 0.5605▲ | +0.0005 (+0.09%) | 0.599 | 0.5586 | 11,095 |
| CCU | 12.03▲ | +0.06 (+0.50%) | 12.375 | 11.97 | 166,049 |
| CCXI | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 248 |
| CD | 6.02▲ | +0.09 (+1.52%) | 6.33 | 5.69 | 67,843 |
| CDIO | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.7512 | 44,658 |
| CDLX | 0.7819▼ | -0.0131 (-1.65%) | 0.8143 | 0.7702 | 562,399 |
| CDRE | 29.91▼ | -0.93 (-3.02%) | 31.62 | 29.77 | 459,334 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CDW | 110.20▲ | +1.20 (+1.10%) | 113.58 | 108.31 | 4,016,117 |
| CDX | 21.25▼ | -0.16 (-0.75%) | 21.41 | 21.2498 | 115,148 |
| CDZI | 4.79▲ | +0.07 (+1.48%) | 4.885 | 4.625 | 696,771 |
| CEG | 311.28▼ | -11.50 (-3.56%) | 328.80 | 310.6583 | 2,432,918 |
| CELH | 34.26▲ | +1.46 (+4.45%) | 35.75 | 32.32 | 24,368,815 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CELZ | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.14 | 31,451 |
| CEPI | 33.7966▼ | -0.1519 (-0.45%) | 34.0999 | 33.69 | 34,654 |
| CERT | 6.31▲ | +0.05 (+0.80%) | 6.45 | 6.235 | 1,896,081 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CG | 49.01▼ | -1.79 (-3.52%) | 51.40 | 48.54 | 5,461,586 |
| CGBD | 11.78▼ | -0.10 (-0.84%) | 11.83 | 11.58 | 398,131 |
| CGC | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.125 | 5,463,213 |
| CGCB | 26.25▼ | -0.07 (-0.27%) | 26.35 | 26.23 | 1,199,964 |
| CGCP | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.37 | 1,566,990 |
| CGHY | 25.36▼ | -0.0599 (-0.24%) | 25.40 | 25.35 | 10,343 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CGMS | 27.49▼ | -0.08 (-0.29%) | 27.59 | 27.48 | 753,950 |
| CGRO | 24.398▼ | -0.2234 (-0.91%) | 24.398 | 24.398 | 100 |