Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.10 | 13,498,513 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CGRO | 26.209▼ | -0.285 (-1.08%) | 26.36 | 26.209 | 200 |
| CGTX | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 695,798 |
| CHA | 11.04▼ | -0.44 (-3.83%) | 11.53 | 10.90 | 864,836 |
| CHCI | 11.19▲ | +0.04 (+0.36%) | 11.40 | 11.11 | 5,159 |
| CHDN | 94.17▼ | -1.35 (-1.41%) | 96.28 | 93.55 | 873,003 |
| CHE | 433.11▼ | -2.16 (-0.50%) | 438.9999 | 425.785 | 140,579 |
| CHGG | 0.72▼ | -0.0134 (-1.83%) | 0.74 | 0.68 | 1,677,200 |
| CHH | 101.52▼ | -0.26 (-0.26%) | 105.32 | 100.15 | 614,534 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHKP | 174.07▼ | -6.14 (-3.41%) | 178.415 | 173.15 | 1,542,952 |
| CHMI | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.58 | 261,100 |
| CHNR | 3.85▼ | -0.305 (-7.34%) | 4.13 | 3.85 | 29,752 |
| CHPT | 5.83▲ | +0.15 (+2.64%) | 5.98 | 5.53 | 743,075 |
| CHRD | 97.42▲ | +0.81 (+0.84%) | 98.69 | 95.375 | 854,924 |
| CHT | 41.84▲ | +0.02 (+0.05%) | 42.24 | 41.50 | 282,800 |
| CHTR | 212.74▼ | -0.87 (-0.41%) | 217.60 | 208.35 | 2,356,500 |
| CHWY | 27.09▼ | -1.30 (-4.58%) | 28.40 | 26.34 | 9,789,475 |
| CI | 275.39▲ | +3.85 (+1.42%) | 276.71 | 271.325 | 1,419,867 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 44,600 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CIIT | 0.608▼ | -0.0061 (-0.99%) | 0.635 | 0.571 | 48,700 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.84 | 2.81 | 350,700 |
| CIM | 12.42▲ | +0.09 (+0.73%) | 12.59 | 12.27 | 793,585 |
| CINT | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.83 | 458,349 |
| CION | 8.90▼ | -0.24 (-2.63%) | 9.20 | 8.81 | 596,592 |
| CISO | 0.375▼ | -0.0267 (-6.65%) | 0.41 | 0.3644 | 628,828 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CIX | 24.07▲ | +0.95 (+4.11%) | 24.07 | 23.42 | 4,183 |
| CJMB | 2.08▼ | -0.03 (-1.42%) | 2.10 | 1.87 | 588,884 |
| CLBT | 14.28▼ | -0.62 (-4.16%) | 14.955 | 13.74 | 3,530,516 |
| CLDI | 0.983▼ | -0.0047 (-0.48%) | 1.02 | 0.96 | 89,200 |
| CLFD | 30.13▼ | -0.14 (-0.46%) | 30.77 | 29.45 | 147,390 |
| CLGN | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.61 | 15,615 |
| CLIP | 100.11 | +0.00 (+0.00%) | 100.12 | 100.11 | 392,400 |
| CLIR | 0.6118▲ | +0.0127 (+2.12%) | 0.6213 | 0.563 | 68,598 |
| CLNN | 4.27▲ | +0.23 (+5.69%) | 4.50 | 3.95 | 93,276 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.888 | 52.835 | 279,200 |
| CLOU | 19.49▼ | -1.16 (-5.62%) | 20.42 | 19.21 | 467,200 |
| CLOV | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.09 | 9,014,337 |
| CLOZ | 26.66▼ | -0.145 (-0.54%) | 26.70 | 26.64 | 846,100 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.43 | 3.30 | 105,100 |
| CLPT | 13.94▲ | +0.70 (+5.29%) | 14.33 | 13.21 | 723,159 |
| CLRB | 3.12▼ | -0.03 (-0.95%) | 3.26 | 3.03 | 26,781 |
| CLRO | 6.11▼ | -0.16 (-2.55%) | 6.16 | 6.10 | 2,859 |
| CLSK | 11.36▲ | +0.32 (+2.90%) | 12.00 | 10.68 | 33,527,004 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| CLW | 16.67▼ | -0.69 (-3.97%) | 17.665 | 16.47 | 199,305 |
| CLX | 114.98▲ | +1.69 (+1.49%) | 115.48 | 111.33 | 2,720,200 |
| CMCSA | 29.76▲ | +0.17 (+0.57%) | 30.275 | 29.53 | 37,200,841 |
| CMCT | 2.83▼ | -0.115 (-3.90%) | 2.97 | 2.7197 | 95,887 |
| CMG | 39.17▲ | +0.66 (+1.71%) | 39.205 | 37.83 | 32,300,408 |
| CMMB | 1.62▼ | -0.05 (-2.99%) | 1.74 | 1.59 | 106,351 |
| CMTG | 2.66▼ | -0.18 (-6.34%) | 2.815 | 2.66 | 535,314 |
| CNCK | 2.40▼ | -0.10 (-4.00%) | 2.619 | 2.36 | 73,939 |
| CNDT | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.33 | 1,833,705 |
| CNET | 1.08▼ | -0.0282 (-2.54%) | 1.13 | 1.0661 | 4,014 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.922 | 412,467 |
| CNH | 11.22▲ | +0.26 (+2.37%) | 11.25 | 10.94 | 10,453,041 |
| CNI | 96.53▲ | +0.85 (+0.89%) | 97.22 | 95.14 | 2,833,000 |
| CNK | 24.68▲ | +0.01 (+0.04%) | 25.12 | 24.24 | 2,931,600 |
| CNM | 55.25▲ | +0.65 (+1.19%) | 56.48 | 54.50 | 1,817,810 |
| CNMD | 38.79▼ | -0.42 (-1.07%) | 39.78 | 38.16 | 694,800 |
| CNNE | 14.25▼ | -0.22 (-1.52%) | 14.48 | 13.83 | 749,000 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| CNTY | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.50 | 36,639 |
| CNVS | 1.95▼ | -0.13 (-6.25%) | 2.11 | 1.91 | 147,284 |
| CNXC | 37.31▼ | -2.36 (-5.95%) | 39.84 | 37.21 | 1,477,900 |
| CNXN | 58.79▼ | -1.27 (-2.11%) | 60.10 | 58.145 | 116,669 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| COCP | 0.9608▼ | -0.0192 (-1.96%) | 1.0457 | 0.95 | 46,094 |
| CODI | 6.29▲ | +0.01 (+0.16%) | 6.58 | 6.14 | 1,209,400 |
| COE | 26.75▲ | +0.25 (+0.94%) | 26.975 | 26.60 | 1,075 |
| COIG | 8.7408▼ | -0.8416 (-8.78%) | 9.57 | 8.29 | 48,436 |
| COIN | 179.66▼ | -8.20 (-4.36%) | 188.68 | 174.05 | 12,610,294 |
| COLD | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.36 | 3,456,000 |
| CONL | 8.89▼ | -0.86 (-8.82%) | 9.81 | 8.30 | 11,281,200 |
| CONX | 10.7346▼ | -1.0326 (-8.78%) | 11.46 | 10.06 | 9,309 |
| COOK | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.05 | 159,358 |
| COOT | 0.622▲ | +0.0117 (+1.92%) | 0.679 | 0.62 | 10,228 |
| CORN | 17.37▲ | +0.09 (+0.52%) | 17.38 | 17.31 | 47,563 |
| CORT | 40.70▼ | -0.01 (-0.02%) | 41.28 | 39.74 | 1,752,377 |
| COSM | 0.468▲ | +0.008 (+1.74%) | 0.495 | 0.4439 | 659,122 |
| COTY | 3.16▼ | -0.08 (-2.47%) | 3.308 | 3.115 | 7,043,032 |
| COUR | 5.86▼ | -0.40 (-6.39%) | 6.23 | 5.765 | 7,637,307 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| COYA | 4.86▲ | +0.12 (+2.53%) | 4.94 | 4.69 | 165,364 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CPB | 26.90▼ | -0.63 (-2.29%) | 27.69 | 26.84 | 9,231,700 |
| CPHC | 15.78▲ | +0.1795 (+1.15%) | 15.8898 | 15.75 | 1,713 |
| CPHI | 0.91▲ | +0.01 (+1.11%) | 1.30 | 0.8151 | 1,059,810 |
| CPII | 19.025▲ | +0.025 (+0.13%) | 19.025 | 19.00 | 200 |
| CPLS | 35.485▲ | +0.01 (+0.03%) | 35.49 | 35.447 | 15,400 |
| CPNG | 19.35▼ | -0.69 (-3.44%) | 20.20 | 19.10 | 17,393,211 |
| CPOP | 0.399▼ | -0.013 (-3.16%) | 0.4205 | 0.3755 | 173,493 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CPRT | 38.94▼ | -0.74 (-1.86%) | 39.57 | 38.75 | 9,820,757 |