Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLOV | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.58 | 2,897,457 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 506,300 |
| CLPR | 3.45▲ | +0.05 (+1.47%) | 3.46 | 3.385 | 35,300 |
| CLPS | 0.845▼ | -0.035 (-3.98%) | 0.90 | 0.8401 | 31,934 |
| CLPT | 13.82▲ | +1.44 (+11.63%) | 14.35 | 12.9454 | 1,926,750 |
| CLRB | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.0601 | 34,947 |
| CLRO | 5.46▲ | +0.347 (+6.79%) | 5.52 | 5.10 | 7,251 |
| CLVT | 3.57▲ | +0.03 (+0.85%) | 3.595 | 3.50 | 4,734,157 |
| CLW | 17.97▲ | +0.34 (+1.93%) | 18.02 | 17.49 | 176,418 |
| CLWT | 1.16▼ | -0.05 (-4.13%) | 1.1999 | 1.16 | 7,246 |
| CLX | 99.82▼ | -1.90 (-1.87%) | 102.44 | 99.24 | 2,830,155 |
| CMCSA | 29.73▲ | +1.52 (+5.39%) | 29.845 | 27.88 | 91,875,458 |
| CMCT | 3.40▼ | -0.16 (-4.49%) | 3.67 | 2.98 | 259,100 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CMG | 35.66▼ | -0.28 (-0.78%) | 36.30 | 35.41 | 17,000,200 |
| CMS | 69.91▼ | -0.85 (-1.20%) | 71.1275 | 69.88 | 2,419,542 |
| CNC | 38.97▼ | -1.48 (-3.66%) | 40.47 | 38.36 | 7,948,900 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CNDT | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 1,076,873 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.20 | 11,800 |
| CNEY | 0.6551▲ | +0.0456 (+7.48%) | 0.6551 | 0.6149 | 58,816 |
| CNH | 9.63▲ | +0.06 (+0.63%) | 9.745 | 9.56 | 8,870,550 |
| CNI | 96.92▼ | -1.43 (-1.45%) | 98.70 | 96.915 | 1,070,780 |
| CNK | 23.81▼ | -0.02 (-0.08%) | 24.16 | 23.56 | 2,859,300 |
| CNMD | 39.20▼ | -1.12 (-2.78%) | 40.65 | 39.18 | 512,111 |
| CNNE | 16.25 | +0.00 (+0.00%) | 16.36 | 16.065 | 879,100 |
| CNS | 62.84▲ | +0.30 (+0.48%) | 63.59 | 62.57 | 320,500 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 168,290 |
| CNVS | 2.22▼ | -0.05 (-2.20%) | 2.384 | 2.20 | 135,224 |
| CNXC | 39.45▲ | +0.67 (+1.73%) | 39.58 | 38.401 | 704,800 |
| CNXN | 60.98▲ | +1.49 (+2.50%) | 61.45 | 59.3173 | 191,424 |
| COCH | 0.722▼ | -0.03 (-3.99%) | 0.803 | 0.721 | 301,100 |
| COCP | 0.9838▼ | -0.0362 (-3.55%) | 1.03 | 0.97 | 112,136 |
| CODI | 4.89▲ | +0.04 (+0.82%) | 4.995 | 4.85 | 1,250,245 |
| CODX | 0.2461▼ | -0.024 (-8.89%) | 0.2763 | 0.2373 | 2,863,169 |
| COIN | 252.61▲ | +2.19 (+0.87%) | 257.00 | 250.32 | 6,907,433 |
| COLD | 12.60▼ | -0.19 (-1.49%) | 13.055 | 12.60 | 7,189,000 |
| COLM | 56.57▼ | -0.47 (-0.82%) | 57.42 | 55.78 | 489,476 |
| COMT | 24.24▼ | -2.2551 (-8.51%) | 24.40 | 24.24 | 448,559 |
| CON | 19.55▼ | -0.33 (-1.66%) | 20.08 | 19.55 | 878,000 |
| CONL | 18.47▲ | +0.28 (+1.54%) | 19.12 | 18.18 | 3,170,400 |
| COOK | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.0002 | 491,431 |
| COOT | 0.759▼ | -0.039 (-4.89%) | 0.786 | 0.734 | 44,300 |
| COP | 90.77▼ | -3.59 (-3.80%) | 93.41 | 90.76 | 9,059,800 |
| CORN | 17.59▼ | -0.1121 (-0.63%) | 17.69 | 17.5642 | 44,439 |
| COSM | 0.5019▲ | +0.0864 (+20.79%) | 0.515 | 0.41 | 1,551,576 |
| COST | 860.39▼ | -0.17 (-0.02%) | 863.59 | 844.06 | 3,840,600 |
| COTY | 3.27▼ | -0.01 (-0.30%) | 3.42 | 3.261 | 5,374,881 |
| COUR | 7.94▲ | +0.09 (+1.15%) | 8.03 | 7.86 | 2,394,200 |
| COYA | 5.83▼ | -0.08 (-1.35%) | 5.95 | 5.725 | 205,108 |
| CP | 73.35▼ | -1.07 (-1.44%) | 74.40 | 73.31 | 1,995,400 |
| CPAY | 312.42▲ | +0.26 (+0.08%) | 315.86 | 310.44 | 1,074,500 |
| CPB | 28.68▲ | +0.41 (+1.45%) | 28.95 | 28.21 | 7,442,900 |
| CPHC | 15.1001▼ | -0.1855 (-1.21%) | 15.2386 | 15.10 | 1,530 |
| CPHI | 1.44▼ | -0.09 (-5.88%) | 1.49 | 1.40 | 32,900 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPIX | 3.57▲ | +0.60 (+20.20%) | 3.7075 | 2.9495 | 602,398 |
| CPK | 126.90▲ | +0.07 (+0.06%) | 127.48 | 125.52 | 186,900 |
| CPNG | 23.19▼ | -1.14 (-4.69%) | 24.13 | 22.75 | 29,415,900 |
| CPOP | 0.461▲ | +0.03 (+6.96%) | 0.469 | 0.45 | 44,500 |
| CPRT | 39.15▲ | +0.48 (+1.24%) | 39.22 | 38.59 | 11,293,219 |
| CPT | 105.41▲ | +0.76 (+0.73%) | 105.68 | 103.98 | 1,827,200 |
| CPZ | 14.844▲ | +0.194 (+1.32%) | 14.88 | 14.62 | 90,900 |
| CRBG | 32.01▼ | -0.16 (-0.50%) | 32.67 | 31.91 | 39,081,048 |
| CRBP | 8.66▼ | -0.82 (-8.65%) | 9.39 | 8.545 | 470,515 |
| CRC | 44.64▼ | -2.15 (-4.59%) | 46.79 | 44.60 | 877,227 |
| CRCT | 5.20▲ | +0.04 (+0.78%) | 5.235 | 5.11 | 476,358 |
| CRDF | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.36 | 972,800 |
| CRDL | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 188,184 |
| CRDT | 23.19▲ | +0.03 (+0.13%) | 23.239 | 23.15 | 15,100 |
| CRED | 20.569▼ | -0.201 (-0.97%) | 20.569 | 20.569 | 12 |
| CREV | 1.82▲ | +0.0073 (+0.40%) | 1.8616 | 1.75 | 19,683 |
| CRGY | 8.26▼ | -0.66 (-7.40%) | 8.64 | 8.24 | 10,820,086 |
| CRIS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 98,115 |
| CRM | 254.91▲ | +0.33 (+0.13%) | 255.86 | 252.11 | 6,143,800 |
| CRMT | 25.98▲ | +1.125 (+4.53%) | 26.43 | 24.00 | 242,713 |
| CRNT | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.95 | 412,479 |
| CROX | 91.65▲ | +0.99 (+1.09%) | 92.115 | 89.24 | 1,338,491 |
| CRPT | 16.00▲ | +0.24 (+1.52%) | 16.12 | 15.63 | 32,700 |
| CRSR | 6.18▼ | -0.04 (-0.64%) | 6.29 | 6.155 | 998,002 |
| CRT | 7.66▼ | -0.40 (-4.96%) | 8.04 | 7.62 | 32,496 |
| CRTO | 20.88▲ | +0.58 (+2.86%) | 21.035 | 19.7654 | 488,748 |
| CRVL | 70.54▼ | -0.27 (-0.38%) | 71.115 | 69.955 | 155,080 |
| CRWS | 2.58▼ | -0.02 (-0.77%) | 2.6699 | 2.5398 | 107,772 |
| CSAI | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.025 | 258,660 |
| CSAN | 4.33▼ | -0.34 (-7.28%) | 4.56 | 4.26 | 3,254,525 |
| CSBR | 6.73▼ | -1.07 (-13.72%) | 7.79 | 6.54 | 62,912 |
| CSGP | 63.62▼ | -0.13 (-0.20%) | 64.89 | 63.36 | 4,762,047 |
| CSHP | 99.11▼ | -0.005 (-0.01%) | 99.11 | 99.104 | 800 |
| CSL | 332.93▲ | +1.11 (+0.33%) | 335.55 | 329.221 | 411,177 |
| CSPI | 12.65▼ | -2.31 (-15.44%) | 14.31 | 12.11 | 79,300 |
| CSTE | 1.65▲ | +0.10 (+6.45%) | 1.72 | 1.53 | 109,162 |
| CTA | 27.03▲ | +0.13 (+0.48%) | 27.04 | 26.85 | 325,000 |
| CTAS | 187.62▼ | -0.83 (-0.44%) | 189.32 | 186.67 | 2,215,807 |
| CTEV | 38.35▲ | +0.39 (+1.03%) | 39.09 | 37.435 | 126,979 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.0799 | 1.03 | 1,596,834 |
| CTNT | 1.39 | +0.00 (+0.00%) | 1.43 | 1.36 | 23,000 |
| CTOR | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.00 | 350,582 |
| CTRM | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.12 | 34,303 |