Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.1562▼ | -0.0588 (-0.28%) | 21.24 | 21.14 | 74,084 |
| BSJU | 25.80▼ | -0.0699 (-0.27%) | 25.83 | 25.7597 | 57,321 |
| BSJV | 26.225▼ | -0.095 (-0.36%) | 26.31 | 26.21 | 12,945 |
| BSJW | 25.33▼ | -0.11 (-0.43%) | 25.355 | 25.2901 | 1,113 |
| BSJX | 25.165▼ | -0.09 (-0.36%) | 25.19 | 25.12 | 1,495 |
| BSL | 13.17▲ | +0.125 (+0.96%) | 13.22 | 13.015 | 79,305 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.56 | 92,880 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.59 | 52,009 |
| BSMS | 23.4439▲ | +0.0039 (+0.02%) | 23.455 | 23.42 | 54,803 |
| BSMT | 23.06▼ | -0.04 (-0.17%) | 23.09 | 23.05 | 30,974 |
| BSMU | 21.8756▼ | -0.0194 (-0.09%) | 21.915 | 21.86 | 37,350 |
| BSMV | 21.0103▼ | -0.0047 (-0.02%) | 21.04 | 20.97 | 80,611 |
| BSR | 29.79▼ | -0.1274 (-0.43%) | 29.79 | 29.79 | 4 |
| BSV | 78.20▼ | -0.16 (-0.20%) | 78.30 | 78.16 | 2,461,704 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BSX | 57.15▼ | -1.30 (-2.22%) | 57.825 | 56.17 | 20,660,921 |
| BSY | 32.84▲ | +0.52 (+1.61%) | 32.84 | 31.875 | 1,678,994 |
| BTAI | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 635,563 |
| BTAL | 12.72▲ | +0.07 (+0.55%) | 12.815 | 12.6647 | 548,270 |
| BTBT | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.43 | 9,629,321 |
| BTC | 33.38▼ | -0.39 (-1.15%) | 34.03 | 33.14 | 1,784,382 |
| BTCC | 16.56▼ | -0.5531 (-3.23%) | 16.8699 | 16.5001 | 21,452 |
| BTCS | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 937,925 |
| BTCT | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.16 | 49,458 |
| BTDR | 10.83▼ | -0.47 (-4.16%) | 11.22 | 10.765 | 6,040,239 |
| BTG | 4.31▼ | -0.08 (-1.82%) | 4.34 | 4.27 | 27,387,102 |
| BTGD | 29.27▼ | -0.65 (-2.17%) | 29.71 | 28.90 | 163,302 |
| BTMD | 2.22▼ | -0.03 (-1.33%) | 2.315 | 2.215 | 152,467 |
| BTOC | 0.2833▼ | -0.0017 (-0.60%) | 0.3096 | 0.2781 | 54,882 |
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTRN | 27.425▼ | -0.252 (-0.91%) | 27.84 | 27.425 | 126 |
| BTU | 27.44▲ | +0.54 (+2.01%) | 27.74 | 27.00 | 1,954,429 |
| BTZ | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.335 | 174,637 |
| BUCK | 23.48▼ | -0.02 (-0.09%) | 23.535 | 23.46 | 93,346 |
| BUG | 27.05▲ | +0.24 (+0.90%) | 27.17 | 26.4051 | 418,304 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BUR | 4.85▲ | +0.05 (+1.04%) | 4.90 | 4.67 | 2,886,493 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BV | 11.80▼ | -0.55 (-4.45%) | 12.375 | 11.70 | 238,680 |
| BWAY | 15.88▼ | -0.22 (-1.37%) | 16.04 | 15.61 | 72,942 |
| BWEB | 71.125▼ | -0.7871 (-1.09%) | 71.125 | 71.125 | 100 |
| BWEN | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.36 | 66,995 |
| BWG | 7.97▼ | -0.03 (-0.38%) | 8.01 | 7.92 | 76,198 |
| BWIN | 23.29▼ | -0.43 (-1.81%) | 23.74 | 23.085 | 692,162 |
| BWMN | 30.50▼ | -0.58 (-1.87%) | 31.67 | 30.35 | 108,417 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| BWZ | 27.1411▼ | -0.1823 (-0.67%) | 27.29 | 27.07 | 47,572 |
| BX | 119.83▼ | -1.69 (-1.39%) | 121.83 | 118.511 | 5,971,186 |
| BXC | 52.81▼ | -3.33 (-5.93%) | 55.755 | 52.26 | 73,203 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| BXSL | 23.94▼ | -0.01 (-0.04%) | 24.06 | 23.67 | 1,845,803 |
| BYLD | 22.60▼ | -0.07 (-0.31%) | 22.68 | 22.59 | 51,018 |
| BYND | 0.8153▼ | -0.0443 (-5.15%) | 0.89 | 0.8153 | 34,791,031 |
| BYRN | 5.66▼ | -0.42 (-6.91%) | 6.05 | 5.65 | 555,058 |
| BYSI | 1.47▼ | -0.04 (-2.65%) | 1.6256 | 1.47 | 5,832 |
| BZ | 13.55▼ | -0.16 (-1.17%) | 13.80 | 13.295 | 2,801,156 |
| BZAI | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.83 | 3,613,054 |
| BZFD | 0.7299▲ | +0.0054 (+0.75%) | 0.7387 | 0.72 | 156,409 |
| BZH | 21.17▼ | -1.09 (-4.90%) | 22.075 | 21.15 | 256,901 |
| BZQ | 9.65▲ | +0.47 (+5.12%) | 9.695 | 9.32 | 45,568 |
| BZUN | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.725 | 163,683 |
| CAAA | 20.325▼ | -0.0248 (-0.12%) | 20.36 | 20.325 | 2,898 |
| CABO | 90.04▼ | -9.07 (-9.15%) | 101.00 | 89.54 | 128,878 |
| CACI | 503.03▼ | -5.69 (-1.12%) | 515.07 | 496.61 | 248,041 |
| CAE | 25.42▼ | -0.14 (-0.55%) | 25.5028 | 25.285 | 624,353 |
| CAFX | 24.73▼ | -0.14 (-0.56%) | 24.77 | 24.73 | 18,762 |
| CAG | 14.23▼ | -0.04 (-0.28%) | 14.44 | 14.15 | 14,495,649 |
| CAI | 17.77▼ | -0.67 (-3.63%) | 18.26 | 17.395 | 2,298,278 |
| CALC | 0.557▼ | -0.0195 (-3.38%) | 0.59 | 0.557 | 79,927 |
| CALI | 50.4916▲ | +0.0166 (+0.03%) | 50.505 | 50.48 | 71,532 |
| CALM | 75.07▼ | -2.21 (-2.86%) | 77.365 | 74.585 | 708,740 |
| CALX | 41.68▼ | -0.35 (-0.83%) | 42.11 | 41.24 | 854,314 |
| CALY | 15.16▼ | -0.27 (-1.75%) | 15.535 | 15.01 | 1,466,773 |
| CAN | 0.48▼ | -0.0077 (-1.58%) | 0.4903 | 0.469 | 5,612,354 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CANG | 0.4089▼ | -0.0268 (-6.15%) | 0.4527 | 0.4089 | 608,073 |
| CAPE | 31.9655▼ | -0.157 (-0.49%) | 32.03 | 31.915 | 18,538 |
| CAPS | 0.3799▼ | -0.0294 (-7.18%) | 0.40 | 0.37 | 232,605 |
| CARS | 10.97▼ | -0.18 (-1.61%) | 11.19 | 10.95 | 490,289 |
| CARY | 20.89▼ | -0.0299 (-0.14%) | 20.92 | 20.838 | 453,382 |
| CAS | 26.5134▲ | +0.1324 (+0.50%) | 26.515 | 26.5134 | 585 |
| CATO | 2.81▼ | -0.03 (-1.06%) | 2.91 | 2.77 | 26,235 |
| CBAT | 0.772▼ | -0.0408 (-5.02%) | 0.8334 | 0.772 | 140,485 |
| CBRE | 142.51▼ | -4.42 (-3.01%) | 146.69 | 141.51 | 2,056,895 |
| CBRL | 31.04▲ | +0.27 (+0.88%) | 31.38 | 30.58 | 885,030 |
| CBSH | 51.23▼ | -0.74 (-1.42%) | 52.035 | 51.02 | 1,031,886 |
| CBUS | 1.28▼ | -0.14 (-9.86%) | 1.4594 | 1.275 | 527,149 |
| CBZ | 33.17▲ | +0.69 (+2.12%) | 34.00 | 32.38 | 1,153,334 |
| CCAP | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.18 | 131,011 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CCC | 4.82▲ | +0.06 (+1.26%) | 4.84 | 4.575 | 21,564,724 |
| CCEC | 21.29▼ | -0.5644 (-2.58%) | 22.19 | 21.29 | 3,506 |
| CCEL | 3.52▲ | +0.05 (+1.44%) | 3.65 | 3.44 | 20,654 |
| CCG | 0.6638▼ | -0.0349 (-4.99%) | 0.72 | 0.66 | 72,757 |
| CCI | 85.87▼ | -0.30 (-0.35%) | 87.06 | 85.64 | 2,274,090 |
| CCIF | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.23 | 141,991 |
| CCK | 99.02▼ | -1.15 (-1.15%) | 100.605 | 97.72 | 1,103,600 |
| CCL | 25.58▼ | -0.72 (-2.74%) | 26.02 | 25.34 | 26,158,958 |
| CCLD | 2.97▼ | -0.21 (-6.60%) | 3.18 | 2.96 | 364,850 |