Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTQ | 3.98▲ | +0.15 (+3.92%) | 4.03 | 3.84 | 1,526,256 |
| BTRN | 24.605▲ | +0.02 (+0.08%) | 24.605 | 24.541 | 514 |
| BTT | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.44 | 89,070 |
| BTU | 22.36▲ | +0.57 (+2.62%) | 22.485 | 21.71 | 1,674,760 |
| BTZ | 9.98▼ | -0.02 (-0.20%) | 10.06 | 9.98 | 237,983 |
| BUCK | 23.37▼ | -0.0099 (-0.04%) | 23.43 | 23.35 | 312,574 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BUR | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.255 | 1,977,075 |
| BUXX | 20.22▲ | +0.015 (+0.07%) | 20.22 | 20.20 | 273,753 |
| BW | 10.14▲ | +0.62 (+6.51%) | 10.38 | 9.80 | 2,507,632 |
| BWG | 7.77▲ | +0.03 (+0.39%) | 7.8599 | 7.73 | 55,143 |
| BWMN | 27.74▲ | +0.33 (+1.20%) | 28.1217 | 27.52 | 114,030 |
| BWX | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.795 | 233,221 |
| BWXT | 172.40▼ | -1.39 (-0.80%) | 178.378 | 170.91 | 1,423,119 |
| BWZ | 27.21▲ | +0.12 (+0.44%) | 27.26 | 27.115 | 63,022 |
| BXMT | 14.42▼ | -0.15 (-1.03%) | 14.53 | 14.13 | 4,153,527 |
| BXSL | 23.78▲ | +0.23 (+0.98%) | 23.89 | 23.36 | 1,427,027 |
| BYLD | 22.36 | +0.00 (+0.00%) | 22.36 | 22.31 | 269,522 |
| BYND | 0.6337▲ | +0.0213 (+3.48%) | 0.6448 | 0.62 | 28,284,888 |
| BYRN | 4.74▼ | -0.16 (-3.27%) | 5.1697 | 4.71 | 698,618 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| BZ | 16.45▼ | -0.01 (-0.06%) | 16.62 | 16.15 | 1,718,347 |
| BZAI | 0.9517▲ | +0.1165 (+13.95%) | 1.03 | 0.86 | 5,758,920 |
| CAAA | 20.2043▲ | +0.0443 (+0.22%) | 20.24 | 20.08 | 6,653 |
| CAAS | 4.35▼ | -0.14 (-3.12%) | 4.484 | 4.34 | 11,816 |
| CABA | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.70 | 2,703,484 |
| CABO | 44.84▲ | +0.01 (+0.02%) | 45.09 | 42.00 | 127,823 |
| CACI | 524.19▲ | +11.53 (+2.25%) | 524.226 | 511.49 | 141,447 |
| CAE | 26.81▲ | +0.36 (+1.36%) | 26.87 | 26.25 | 471,731 |
| CAFX | 24.525▲ | +0.07 (+0.29%) | 24.5299 | 24.47 | 52,665 |
| CAG | 15.00▲ | +0.09 (+0.60%) | 15.05 | 14.6529 | 12,081,245 |
| CAI | 16.10▼ | -0.22 (-1.35%) | 16.55 | 15.91 | 4,843,971 |
| CALC | 0.795▲ | +0.0423 (+5.62%) | 0.8206 | 0.77 | 197,522 |
| CALI | 50.3556▲ | +0.0414 (+0.08%) | 50.37 | 50.31 | 146,190 |
| CALX | 39.47▲ | +2.11 (+5.65%) | 39.54 | 37.34 | 946,340 |
| CALY | 19.57▲ | +0.48 (+2.51%) | 19.85 | 19.07 | 2,970,866 |
| CAMP | 4.16▼ | -0.05 (-1.19%) | 4.36 | 4.06 | 209,543 |
| CAN | 0.1994▲ | +0.0221 (+12.46%) | 0.20 | 0.1812 | 16,073,635 |
| CANF | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.19 | 32,518 |
| CANG | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.52 | 54,836 |
| CAPR | 4.17▼ | -0.03 (-0.71%) | 4.42 | 4.09 | 4,206,257 |
| CAPS | 0.2528▲ | +0.0017 (+0.68%) | 0.262 | 0.2482 | 102,738 |
| CAR | 141.13▲ | +2.25 (+1.62%) | 141.79 | 133.56 | 638,588 |
| CARY | 20.66▲ | +0.04 (+0.19%) | 20.74 | 20.61 | 468,219 |
| CAS | 26.0141▲ | +1.3839 (+5.62%) | 26.0141 | 25.55 | 927 |
| CATF | 49.4753▲ | +0.1303 (+0.26%) | 49.64 | 49.41 | 10,398 |
| CATX | 3.00▼ | -0.01 (-0.33%) | 3.1201 | 2.98 | 1,996,049 |
| CAVA | 63.44▼ | -1.03 (-1.60%) | 66.06 | 63.13 | 2,853,639 |
| CBAT | 0.4971▲ | +0.0009 (+0.18%) | 0.50 | 0.485 | 131,276 |
| CBLL | 18.52▲ | +0.21 (+1.15%) | 18.66 | 18.01 | 318,567 |
| CCAP | 11.59▲ | +0.36 (+3.21%) | 11.60 | 11.20 | 258,936 |
| CCB | 44.05▲ | +1.42 (+3.33%) | 44.86 | 42.8301 | 523,328 |
| CCC | 6.33▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 8,735,777 |
| CCEL | 3.56▲ | +0.08 (+2.30%) | 3.725 | 3.51 | 8,423 |
| CCG | 13.74▼ | -0.17 (-1.22%) | 14.85 | 12.15 | 28,035 |
| CCHH | 1.33▲ | +0.06 (+4.72%) | 1.355 | 1.2401 | 60,416 |
| CCI | 77.66▲ | +0.92 (+1.20%) | 78.31 | 75.105 | 3,146,475 |
| CCIF | 2.83▲ | +0.02 (+0.71%) | 2.852 | 2.7899 | 52,853 |
| CCJ | 93.09▲ | +3.37 (+3.76%) | 94.815 | 91.06 | 3,950,360 |
| CCLD | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.585 | 612,026 |
| CCOI | 13.30▲ | +0.07 (+0.53%) | 13.50 | 12.9288 | 1,064,891 |
| CCSB | 19.885▲ | +0.075 (+0.38%) | 19.9199 | 19.8564 | 3,204 |
| CCTG | 0.651▼ | -0.0353 (-5.14%) | 0.68 | 0.6377 | 87,696 |
| CCU | 11.66▲ | +0.19 (+1.66%) | 11.96 | 11.6146 | 96,102 |
| CCXI | 15.40▼ | -0.07 (-0.45%) | 16.05 | 15.05 | 3,666,934 |
| CD | 3.10▲ | +0.11 (+3.68%) | 3.13 | 2.97 | 208,748 |
| CDE | 16.21▲ | +0.65 (+4.18%) | 16.54 | 16.05 | 30,856,484 |
| CDIO | 1.74▲ | +0.10 (+6.10%) | 1.7746 | 1.60 | 30,606 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDRE | 30.92▲ | +0.07 (+0.23%) | 31.65 | 30.87 | 410,794 |
| CDT | 3.14▲ | +0.275 (+9.60%) | 3.32 | 2.9005 | 71,396 |
| CDTG | 1.17▲ | +0.2519 (+27.44%) | 1.20 | 0.90 | 1,991,521 |
| CDX | 20.72▲ | +0.1107 (+0.54%) | 20.75 | 20.64 | 79,862 |
| CDXS | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.42 | 682,846 |
| CDZI | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.04 | 716,697 |
| CE | 45.24▲ | +1.35 (+3.08%) | 45.52 | 42.65 | 3,728,053 |
| CEF | 40.78▲ | +0.66 (+1.65%) | 40.99 | 40.6401 | 507,113 |
| CEG | 267.25▼ | -6.46 (-2.36%) | 277.00 | 263.53 | 3,709,954 |
| CELC | 92.49▲ | +4.77 (+5.44%) | 93.39 | 88.34 | 642,864 |
| CELH | 29.54▲ | +1.31 (+4.64%) | 29.735 | 27.90 | 9,329,543 |
| CELU | 0.7034▲ | +0.0432 (+6.54%) | 0.7815 | 0.6601 | 77,815 |
| CELZ | 0.6564▲ | +0.0022 (+0.34%) | 0.6838 | 0.642 | 122,513 |
| CENN | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.3414 | 5,085 |
| CENX | 47.12▲ | +1.92 (+4.25%) | 47.63 | 46.15 | 1,373,759 |
| CEPI | 32.0137▲ | +0.3937 (+1.25%) | 32.15 | 31.6801 | 24,458 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CERS | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.065 | 6,250,419 |
| CETX | 2.83▲ | +0.17 (+6.39%) | 2.86 | 2.65 | 95,452 |
| CETY | 0.91▼ | -0.0401 (-4.22%) | 0.9499 | 0.90 | 73,713 |
| CEV | 10.20▲ | +0.13 (+1.29%) | 10.20 | 10.08 | 28,678 |
| CFND | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.01 | 37,992 |
| CG | 50.64▲ | +1.73 (+3.54%) | 50.90 | 49.01 | 6,044,055 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.55 | 10.29 | 522,058 |
| CGC | 0.9313▼ | -0.0264 (-2.76%) | 0.9598 | 0.93 | 1,962,456 |
| CGCB | 25.905▲ | +0.095 (+0.37%) | 25.91 | 25.87 | 943,977 |
| CGCP | 22.055▲ | +0.105 (+0.48%) | 22.06 | 22.015 | 1,224,685 |
| CGHM | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.35 | 429,260 |
| CGHY | 25.2285▲ | +0.0785 (+0.31%) | 25.25 | 25.1691 | 15,535 |
| CGMS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.1399 | 719,569 |
| CGMU | 27.07▲ | +0.05 (+0.19%) | 27.08 | 27.03 | 2,013,821 |