Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.635▲ | +0.0299 (+0.18%) | 16.64 | 16.61 | 610,003 |
| BSCV | 16.375▲ | +0.0303 (+0.19%) | 16.38 | 16.3408 | 456,910 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BSCX | 21.03▲ | +0.04 (+0.19%) | 21.04 | 20.975 | 181,426 |
| BSCY | 20.615▲ | +0.05 (+0.24%) | 20.6201 | 20.57 | 67,570 |
| BSCZ | 20.415▲ | +0.06 (+0.29%) | 20.415 | 20.365 | 50,007 |
| BSET | 14.86▲ | +0.30 (+2.06%) | 15.22 | 14.58 | 39,747 |
| BSJQ | 23.01▲ | +0.02 (+0.09%) | 23.04 | 22.98 | 144,960 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BSJS | 21.79▲ | +0.0147 (+0.07%) | 21.825 | 21.77 | 108,120 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BSJU | 25.765▲ | +0.04 (+0.16%) | 25.79 | 25.7299 | 53,297 |
| BSJV | 26.17▼ | -0.01 (-0.04%) | 26.26 | 26.12 | 22,380 |
| BSJW | 25.295▲ | +0.025 (+0.10%) | 25.31 | 25.21 | 2,964 |
| BSJX | 25.11▲ | +0.05 (+0.20%) | 25.14 | 25.05 | 7,244 |
| BSL | 12.94▲ | +0.025 (+0.19%) | 12.9799 | 12.94 | 52,124 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSMR | 23.615▼ | -0.0056 (-0.02%) | 23.62 | 23.58 | 49,577 |
| BSMS | 23.4153▼ | -0.0047 (-0.02%) | 23.43 | 23.39 | 33,608 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BSX | 48.96▲ | +0.26 (+0.53%) | 49.86 | 48.67 | 16,229,910 |
| BSY | 33.11▲ | +0.09 (+0.27%) | 33.31 | 32.22 | 2,115,021 |
| BTAI | 1.07▼ | -0.035 (-3.17%) | 1.1234 | 1.05 | 619,651 |
| BTAL | 11.68▼ | -0.02 (-0.17%) | 11.98 | 11.412 | 852,017 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 39,267 |
| BTBT | 1.76▼ | -0.02 (-1.12%) | 1.87 | 1.67 | 29,764,371 |
| BTC | 27.44▼ | -0.59 (-2.10%) | 27.63 | 26.86 | 4,383,981 |
| BTCC | 13.3669▼ | -0.2216 (-1.63%) | 13.44 | 13.14 | 12,074 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTF | 16.1755▼ | -0.3245 (-1.97%) | 16.26 | 15.905 | 4,069 |
| BTG | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.89 | 21,417,173 |
| BTGD | 22.19▼ | -0.88 (-3.81%) | 22.90 | 21.63 | 34,510 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BTOC | 0.319▲ | +0.0005 (+0.16%) | 0.3393 | 0.3165 | 56,859 |
| BTRN | 25.1684▼ | -0.0106 (-0.04%) | 25.1684 | 25.1684 | 117 |
| BTU | 27.13▼ | -1.06 (-3.76%) | 27.63 | 26.47 | 2,926,512 |
| BTZ | 10.12▲ | +0.03 (+0.30%) | 10.135 | 10.08 | 215,501 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BULL | 5.50▼ | -0.17 (-3.00%) | 5.875 | 5.37 | 14,284,332 |
| BUR | 4.44▲ | +0.01 (+0.23%) | 4.56 | 4.425 | 1,360,414 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| BV | 12.62▲ | +0.22 (+1.77%) | 12.865 | 12.46 | 400,026 |
| BWAY | 14.43▲ | +0.02 (+0.14%) | 14.745 | 13.93 | 124,642 |
| BWG | 7.84▲ | +0.04 (+0.51%) | 7.85 | 7.80 | 76,091 |
| BWIN | 19.36▲ | +0.12 (+0.62%) | 19.75 | 18.97 | 1,359,502 |
| BWMN | 32.24▼ | -0.11 (-0.34%) | 33.35 | 31.50 | 113,505 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| BWXT | 188.96▲ | +1.50 (+0.80%) | 193.4931 | 179.46 | 1,019,508 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| BX | 120.29▲ | +6.10 (+5.34%) | 121.00 | 115.155 | 5,438,125 |
| BXC | 53.74▲ | +2.17 (+4.21%) | 54.6635 | 52.00 | 92,756 |
| BXMT | 18.38▲ | +0.36 (+2.00%) | 18.52 | 18.265 | 807,794 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 58,598 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| BYRN | 6.25▲ | +0.14 (+2.29%) | 6.28 | 5.92 | 309,212 |
| BZ | 13.48▼ | -0.15 (-1.10%) | 13.71 | 13.16 | 3,327,908 |
| BZAI | 1.605▼ | -0.105 (-6.14%) | 1.795 | 1.535 | 5,803,276 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.605 | 222,700 |
| CAAA | 20.24▲ | +0.055 (+0.27%) | 20.25 | 20.24 | 275 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CACI | 525.04▲ | +5.90 (+1.14%) | 525.80 | 508.27 | 203,664 |
| CAE | 25.58▲ | +0.48 (+1.91%) | 25.62 | 24.78 | 620,633 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAG | 13.14▼ | -0.01 (-0.08%) | 13.40 | 12.86 | 14,948,755 |
| CAI | 16.96▲ | +0.82 (+5.08%) | 17.33 | 16.21 | 3,521,840 |
| CALC | 0.91▼ | -0.048 (-5.01%) | 0.9828 | 0.88 | 226,852 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CALM | 77.69▲ | +1.35 (+1.77%) | 78.30 | 76.70 | 676,071 |
| CALX | 38.69▲ | +1.41 (+3.78%) | 38.905 | 35.87 | 1,718,425 |
| CALY | 16.00▲ | +0.36 (+2.30%) | 16.11 | 15.48 | 2,177,688 |
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANE | 9.58▼ | -0.06 (-0.62%) | 9.6099 | 9.5001 | 286,531 |
| CANG | 0.3241▼ | -0.0059 (-1.79%) | 0.346 | 0.294 | 1,664,867 |
| CAPS | 0.3124▼ | -0.0056 (-1.76%) | 0.3232 | 0.3052 | 131,814 |
| CARG | 28.26▲ | +0.75 (+2.73%) | 28.60 | 27.49 | 1,152,863 |
| CARL | 11.29▲ | +0.24 (+2.17%) | 11.45 | 10.81 | 73,498 |
| CARS | 9.64▲ | +0.34 (+3.66%) | 9.68 | 9.28 | 831,488 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CAS | 26.5529▲ | +0.3389 (+1.29%) | 26.5529 | 26.5529 | 283 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.42 | 3.12 | 69,979 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CBAT | 0.727▼ | -0.0056 (-0.76%) | 0.75 | 0.7122 | 222,294 |
| CBRE | 136.10▲ | +4.39 (+3.33%) | 137.49 | 132.33 | 2,222,859 |
| CBUS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.185 | 263,273 |
| CBZ | 33.74▲ | +0.16 (+0.48%) | 34.34 | 32.9321 | 517,359 |
| CCAP | 11.16▲ | +0.09 (+0.81%) | 11.24 | 11.06 | 174,468 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |
| CCC | 4.75▲ | +0.05 (+1.06%) | 4.765 | 4.59 | 10,591,198 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCG | 0.4743▼ | -0.0357 (-7.00%) | 0.6114 | 0.4743 | 219,322 |
| CCIF | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.03 | 98,681 |
| CCK | 95.67▲ | +3.63 (+3.94%) | 95.88 | 92.75 | 755,266 |