Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 15.89▼ | -2.313 (-12.71%) | 17.49 | 15.755 | 44,054 |
| COIN | 239.28▼ | -16.58 (-6.48%) | 251.20 | 237.4301 | 12,098,913 |
| COLD | 13.42▼ | -0.11 (-0.81%) | 13.61 | 13.24 | 3,560,300 |
| COLM | 55.09▲ | +0.12 (+0.22%) | 55.44 | 54.70 | 445,326 |
| COMT | 25.685▼ | -0.215 (-0.83%) | 25.80 | 25.62 | 785,022 |
| CONL | 16.09▼ | -2.36 (-12.79%) | 17.76 | 15.81 | 10,436,700 |
| COOK | 1.06▲ | +0.05 (+4.95%) | 1.0699 | 0.9999 | 291,659 |
| COOT | 0.81▼ | -0.005 (-0.61%) | 0.8314 | 0.80 | 91,928 |
| CORN | 17.05▼ | -0.04 (-0.23%) | 17.14 | 17.01 | 45,378 |
| CORT | 35.39▼ | -1.65 (-4.45%) | 37.2207 | 35.16 | 1,351,827 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| COTY | 3.17▼ | -0.04 (-1.25%) | 3.22 | 3.12 | 5,176,619 |
| COUR | 6.48▼ | -0.13 (-1.97%) | 6.71 | 6.425 | 3,541,104 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CP | 72.39▲ | +0.32 (+0.44%) | 72.75 | 71.27 | 1,944,000 |
| CPB | 26.90▲ | +0.09 (+0.34%) | 26.93 | 26.21 | 6,598,800 |
| CPHC | 15.206▼ | -0.0824 (-0.54%) | 15.50 | 14.93 | 1,688 |
| CPHI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.25 | 10,240 |
| CPII | 18.91▼ | -0.015 (-0.08%) | 18.91 | 18.90 | 500 |
| CPK | 125.90▲ | +0.68 (+0.54%) | 126.80 | 125.01 | 80,400 |
| CPNG | 21.25▲ | +0.46 (+2.21%) | 21.48 | 20.96 | 29,482,713 |
| CPOP | 0.4788▲ | +0.0038 (+0.80%) | 0.4899 | 0.4674 | 10,156 |
| CPRT | 41.25▲ | +1.26 (+3.15%) | 41.305 | 39.91 | 11,522,512 |
| CPT | 108.35▲ | +0.51 (+0.47%) | 108.93 | 107.51 | 1,180,300 |
| CPZ | 15.07▼ | -0.02 (-0.13%) | 15.1345 | 14.9706 | 60,795 |
| CRBG | 30.45▼ | -0.07 (-0.23%) | 30.92 | 30.34 | 4,121,596 |
| CRBP | 8.17▼ | -0.09 (-1.09%) | 8.36 | 7.89 | 176,594 |
| CRBU | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 1,049,545 |
| CRCT | 4.49▼ | -0.06 (-1.32%) | 4.65 | 4.385 | 851,960 |
| CRDL | 0.963▼ | -0.0121 (-1.24%) | 0.99 | 0.944 | 431,300 |
| CRDT | 23.61▲ | +0.08 (+0.34%) | 23.6554 | 23.57 | 53,313 |
| CRED | 20.6401▲ | +0.1675 (+0.82%) | 20.6401 | 20.6401 | 11 |
| CREV | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.62 | 17,231 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CRGY | 8.39▼ | -0.11 (-1.29%) | 8.475 | 8.14 | 5,248,784 |
| CRIS | 0.9499▲ | +0.0454 (+5.02%) | 0.9949 | 0.88 | 584,557 |
| CRK | 20.85▼ | -1.19 (-5.40%) | 21.799 | 20.795 | 2,048,048 |
| CRM | 233.53▼ | -6.04 (-2.52%) | 238.84 | 231.67 | 10,218,960 |
| CRMD | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.90 | 3,309,063 |
| CRMT | 28.25▲ | +0.94 (+3.44%) | 28.29 | 27.005 | 110,646 |
| CROX | 83.01▼ | -0.53 (-0.63%) | 84.59 | 82.6101 | 746,551 |
| CRPT | 18.19▼ | -0.29 (-1.57%) | 18.71 | 18.00 | 24,700 |
| CRSR | 5.89▲ | +0.15 (+2.61%) | 6.08 | 5.67 | 1,173,765 |
| CRT | 8.22 | +0.00 (+0.00%) | 8.35 | 8.17 | 31,412 |
| CRTO | 20.49▼ | -0.03 (-0.15%) | 20.87 | 20.00 | 424,441 |
| CRVL | 69.18▲ | +2.50 (+3.75%) | 69.39 | 66.20 | 118,402 |
| CRVO | 7.08▲ | +0.09 (+1.29%) | 7.40 | 6.90 | 123,866 |
| CRWD | 455.00▼ | -5.70 (-1.24%) | 472.31 | 450.00 | 2,835,028 |
| CRWL | 28.59▼ | -0.75 (-2.56%) | 30.85 | 28.028 | 183,200 |
| CRWS | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 48,752 |
| CRWV | 95.01▲ | +5.21 (+5.80%) | 99.73 | 94.25 | 40,670,384 |
| CSAI | 0.9252▲ | +0.0573 (+6.60%) | 0.9608 | 0.88 | 527,981 |
| CSAN | 3.79▼ | -0.06 (-1.56%) | 3.90 | 3.78 | 2,462,341 |
| CSGP | 63.38▼ | -0.49 (-0.77%) | 64.58 | 62.08 | 5,471,880 |
| CSHI | 49.595▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 402,100 |
| CSHP | 99.10▼ | -0.0116 (-0.01%) | 99.25 | 99.09 | 27,863 |
| CSPI | 11.98▲ | +0.24 (+2.04%) | 12.4276 | 11.81 | 10,612 |
| CTAS | 195.58▲ | +1.35 (+0.70%) | 197.22 | 194.10 | 1,830,551 |
| CTEV | 30.06▼ | -0.41 (-1.35%) | 31.20 | 30.05 | 73,801 |
| CTM | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 1,063,100 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.33 | 1.13 | 465,100 |
| CTOR | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.0552 | 166,030 |
| CTRM | 2.11▲ | +0.01 (+0.48%) | 2.16 | 2.09 | 48,011 |
| CTSO | 0.6907▼ | -0.0273 (-3.80%) | 0.7288 | 0.67 | 59,511 |
| CTXR | 0.8565▼ | -0.0063 (-0.73%) | 0.8568 | 0.824 | 109,314 |
| CUBE | 39.14▲ | +0.44 (+1.14%) | 39.33 | 38.51 | 1,611,200 |
| CUE | 0.277▼ | -0.064 (-18.77%) | 0.3344 | 0.2675 | 1,899,457 |
| CULP | 3.81▲ | +0.015 (+0.40%) | 3.84 | 3.47 | 13,700 |
| CURI | 3.61▼ | -0.06 (-1.63%) | 3.735 | 3.605 | 529,262 |
| CURR | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.55 | 112,331 |
| CURV | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.22 | 419,645 |
| CUZ | 26.85▲ | +0.25 (+0.94%) | 27.23 | 26.56 | 1,309,100 |
| CVI | 24.30▲ | +0.34 (+1.42%) | 24.315 | 23.02 | 1,024,679 |
| CVKD | 8.20▼ | -0.20 (-2.38%) | 8.44 | 8.10 | 58,736 |
| CVLT | 125.19▲ | +0.81 (+0.65%) | 127.08 | 124.685 | 608,024 |
| CVM | 4.99▼ | -0.28 (-5.31%) | 5.28 | 4.90 | 73,326 |
| CVNY | 39.09▼ | -0.11 (-0.28%) | 39.59 | 38.713 | 19,500 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| CWD | 1.33 | +0.00 (+0.00%) | 1.38 | 1.29 | 65,796 |
| CWH | 12.98▲ | +1.09 (+9.17%) | 13.165 | 11.91 | 3,886,700 |
| CWT | 46.23▲ | +0.56 (+1.23%) | 46.425 | 45.645 | 389,156 |
| CXAI | 0.29▼ | -0.001 (-0.34%) | 0.3049 | 0.29 | 896,403 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| CXRN | 17.51▼ | -0.128 (-0.73%) | 17.51 | 17.51 | 100 |
| CXT | 51.73▲ | +0.93 (+1.83%) | 51.84 | 50.5908 | 309,020 |
| CXW | 19.91▼ | -0.02 (-0.10%) | 20.19 | 19.67 | 538,646 |
| CYCN | 1.36▼ | -0.16 (-10.53%) | 1.5097 | 1.36 | 156,637 |
| CYN | 2.43▼ | -0.17 (-6.54%) | 2.60 | 2.425 | 240,942 |
| CZR | 25.35▲ | +0.88 (+3.60%) | 25.365 | 23.97 | 7,256,725 |
| DARE | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.95 | 45,137 |
| DASH | 210.11▼ | -3.02 (-1.42%) | 214.16 | 207.62 | 3,949,700 |
| DAT | 43.4248▼ | -0.5085 (-1.16%) | 43.4248 | 43.32 | 344 |
| DAVA | 6.88▼ | -0.12 (-1.71%) | 7.08 | 6.73 | 446,401 |
| DAVE | 192.06▲ | +6.60 (+3.56%) | 193.70 | 179.00 | 1,009,271 |
| DBA | 25.59▲ | +0.08 (+0.31%) | 25.628 | 25.52 | 265,220 |
| DBE | 17.75▼ | -0.25 (-1.39%) | 17.87 | 17.75 | 9,209 |
| DBL | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.17 | 41,600 |
| DBO | 12.55▼ | -0.24 (-1.88%) | 12.65 | 12.53 | 223,314 |
| DBX | 26.51▼ | -0.33 (-1.23%) | 26.955 | 26.48 | 3,226,235 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |