Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEZ | 14.00▲ | +0.19 (+1.38%) | 14.0894 | 13.86 | 387,258 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BMI | 153.37▲ | +2.73 (+1.81%) | 153.86 | 148.91 | 244,600 |
| BMNR | 21.24▲ | +0.44 (+2.12%) | 21.88 | 20.75 | 37,934,009 |
| BMR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.54 | 31,247 |
| BMRA | 2.16 | +0.00 (+0.00%) | 2.19 | 2.0579 | 9,083 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BN | 39.91▲ | +0.69 (+1.76%) | 40.27 | 39.22 | 5,908,846 |
| BND | 73.54▲ | +0.28 (+0.38%) | 73.62 | 73.45 | 9,313,455 |
| BNDC | 22.165▲ | +0.069 (+0.31%) | 22.199 | 22.15 | 9,747 |
| BNDI | 47.0251▲ | +0.2051 (+0.44%) | 47.0612 | 46.94 | 20,551 |
| BNDS | 50.0773▲ | +0.1573 (+0.32%) | 50.21 | 50.04 | 19,501 |
| BNDW | 68.3208▲ | +0.3058 (+0.45%) | 68.3898 | 68.2501 | 82,930 |
| BNDX | 48.08▲ | +0.25 (+0.52%) | 48.1372 | 48.035 | 4,569,915 |
| BNGE | 30.3841▼ | -0.101 (-0.33%) | 30.5499 | 30.3841 | 704 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.11 | 579,901 |
| BNRG | 0.7298▲ | +0.0405 (+5.88%) | 0.7372 | 0.6534 | 151,251 |
| BNT | 41.53▲ | +0.82 (+2.01%) | 41.93 | 40.86 | 34,473 |
| BNTC | 10.84▲ | +0.14 (+1.31%) | 11.13 | 10.665 | 108,568 |
| BNTX | 88.77▲ | +1.96 (+2.26%) | 89.17 | 87.76 | 641,965 |
| BNZI | 0.9694▲ | +0.0463 (+5.02%) | 0.9796 | 0.9225 | 338,568 |
| BOBP | 26.2618▲ | +0.1132 (+0.43%) | 26.2618 | 26.11 | 1,448 |
| BOC | 12.05▼ | -0.18 (-1.47%) | 12.36 | 12.01 | 76,619 |
| BOE | 11.05▲ | +0.06 (+0.55%) | 11.13 | 11.03 | 185,100 |
| BOEU | 30.696▲ | +0.928 (+3.12%) | 30.95 | 30.475 | 9,200 |
| BOIL | 16.55▲ | +0.34 (+2.10%) | 16.71 | 15.78 | 9,318,300 |
| BOLD | 1.13 | +0.00 (+0.00%) | 1.1707 | 1.13 | 30,005 |
| BOLT | 4.50▲ | +0.21 (+4.90%) | 4.55 | 4.26 | 12,489 |
| BON | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.35 | 12,762 |
| BOND | 92.22▲ | +0.44 (+0.48%) | 92.239 | 91.7499 | 680,468 |
| BOOM | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.95 | 390,684 |
| BOOT | 157.10▲ | +0.05 (+0.03%) | 163.17 | 154.215 | 379,424 |
| BOTZ | 34.38▲ | +0.56 (+1.66%) | 34.56 | 34.13 | 885,782 |
| BOW | 22.40▼ | -0.17 (-0.75%) | 23.00 | 22.14 | 91,271 |
| BOX | 23.66▲ | +0.06 (+0.25%) | 24.19 | 23.36 | 2,377,956 |
| BOXL | 1.03 | +0.00 (+0.00%) | 1.0537 | 0.9966 | 232,007 |
| BPAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| BPAY | 22.497▲ | +0.0112 (+0.05%) | 22.497 | 22.497 | 104 |
| BPI | 24.045▲ | +0.4541 (+1.92%) | 24.045 | 24.045 | 100 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BR | 163.36▼ | -1.27 (-0.77%) | 167.19 | 160.89 | 1,197,600 |
| BRAG | 2.03▼ | -0.01 (-0.49%) | 2.15 | 1.96 | 12,661 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRBS | 4.01▼ | -0.02 (-0.50%) | 4.06 | 4.00 | 143,355 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BRFH | 2.71 | +0.00 (+0.00%) | 2.8965 | 2.71 | 5,396 |
| BRHY | 50.4094▲ | +0.1394 (+0.28%) | 50.48 | 50.4094 | 1,924 |
| BRIA | 1.86▲ | +0.055 (+3.05%) | 1.86 | 1.82 | 3,486 |
| BRK.B | 476.19▼ | -3.14 (-0.66%) | 483.23 | 475.73 | 4,397,000 |
| BRKR | 35.80▼ | -0.01 (-0.03%) | 37.00 | 34.82 | 2,002,300 |
| BRKU | 21.593▼ | -0.2006 (-0.92%) | 22.19 | 21.53 | 152,200 |
| BRLS | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.27 | 24,807 |
| BRLT | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.29 | 17,429 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.08 | 179,281 |
| BRNS | 0.55▼ | -0.006 (-1.08%) | 0.575 | 0.55 | 7,218 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BROS | 51.33▼ | -1.34 (-2.54%) | 53.80 | 49.80 | 2,866,984 |
| BRRR | 20.00▲ | +0.44 (+2.25%) | 20.30 | 19.925 | 90,057 |
| BRT | 13.78▼ | -0.13 (-0.93%) | 14.23 | 13.75 | 73,800 |
| BRTR | 50.185▲ | +0.1846 (+0.37%) | 50.22 | 50.155 | 48,663 |
| BRTX | 0.31▲ | +0.0169 (+5.77%) | 0.3217 | 0.2931 | 2,246,704 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.62 | 6.58 | 252,500 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BSBK | 8.37▲ | +0.06 (+0.72%) | 8.3776 | 8.21 | 2,242 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 428,279 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 381,387 |
| BSCS | 20.365▲ | +0.01 (+0.05%) | 20.385 | 20.36 | 324,098 |
| BSCT | 18.59▲ | +0.02 (+0.11%) | 18.62 | 18.59 | 462,343 |
| BSCU | 16.675▲ | +0.035 (+0.21%) | 16.70 | 16.66 | 627,764 |
| BSCV | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.4001 | 597,261 |
| BSCW | 20.531▲ | +0.061 (+0.30%) | 20.57 | 20.52 | 147,700 |
| BSCX | 21.105▲ | +0.07 (+0.33%) | 21.19 | 21.10 | 198,900 |
| BSCY | 20.6605▲ | +0.0655 (+0.32%) | 20.70 | 20.65 | 61,832 |
| BSET | 14.33▼ | -0.10 (-0.69%) | 14.4799 | 14.10 | 23,976 |
| BSJQ | 23.125▲ | +0.02 (+0.09%) | 23.15 | 23.12 | 159,833 |
| BSJR | 22.315▲ | +0.02 (+0.09%) | 22.35 | 22.31 | 48,600 |
| BSJS | 21.665▲ | +0.05 (+0.23%) | 21.696 | 21.64 | 90,500 |
| BSJT | 20.99▲ | +0.0548 (+0.26%) | 21.02 | 20.96 | 41,500 |
| BSJU | 25.535▲ | +0.07 (+0.27%) | 25.58 | 25.52 | 23,700 |
| BSJV | 25.985▲ | +0.125 (+0.48%) | 26.03 | 25.91 | 12,500 |
| BSJW | 25.095▲ | +0.074 (+0.30%) | 25.125 | 25.095 | 1,400 |
| BSL | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.78 | 53,100 |
| BSMQ | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.55 | 32,400 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BSMY | 24.173▲ | +0.063 (+0.26%) | 24.18 | 24.13 | 5,300 |
| BSR | 29.7243▲ | +0.1732 (+0.59%) | 29.7243 | 29.7243 | 6 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| BST | 37.46▲ | +0.33 (+0.89%) | 37.665 | 37.14 | 79,166 |
| BSV | 78.25▲ | +0.12 (+0.15%) | 78.29 | 78.19 | 2,049,700 |
| BSVN | 39.86▼ | -0.04 (-0.10%) | 40.22 | 39.57 | 9,968 |
| BSX | 69.78▲ | +1.63 (+2.39%) | 70.10 | 68.60 | 9,440,334 |
| BSY | 35.09▼ | -2.05 (-5.52%) | 37.92 | 34.96 | 2,920,660 |
| BTAI | 1.43 | +0.00 (+0.00%) | 1.49 | 1.40 | 462,521 |
| BTAL | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.56 | 1,123,000 |
| BTBT | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.57 | 13,827,249 |