Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSJX | 24.90▼ | -0.135 (-0.54%) | 24.95 | 24.90 | 3,260 |
| BSL | 13.17▲ | +0.005 (+0.04%) | 13.20 | 13.04 | 17,864 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSR | 29.9462▲ | +2.1511 (+7.74%) | 30.7728 | 28.7991 | 87,992 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BSVN | 42.99▲ | +0.89 (+2.11%) | 42.99 | 42.37 | 8,011 |
| BSX | 55.92▲ | +3.24 (+6.15%) | 56.32 | 53.45 | 13,941,130 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 641,681 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BTBT | 1.70▼ | -0.105 (-5.82%) | 1.79 | 1.63 | 19,703,762 |
| BTC | 33.97▼ | -1.01 (-2.89%) | 34.155 | 33.59 | 2,542,688 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.11 | 1.10 | 48,051 |
| BTDR | 13.15▼ | -0.20 (-1.50%) | 13.58 | 12.34 | 8,002,641 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTMD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.85 | 405,859 |
| BTOC | 0.2811▲ | +0.0041 (+1.48%) | 0.2849 | 0.2703 | 122,763 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BTU | 23.82▲ | +0.05 (+0.21%) | 24.29 | 23.49 | 2,978,997 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BULL | 7.06 | +0.00 (+0.00%) | 7.27 | 6.855 | 12,727,908 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BURL | 290.38▼ | -3.22 (-1.10%) | 297.495 | 289.02 | 513,451 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| BV | 12.78▲ | +0.21 (+1.67%) | 12.84 | 12.535 | 365,435 |
| BWAY | 14.88▼ | -0.15 (-1.00%) | 15.25 | 14.86 | 149,916 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.94 | 7.84 | 48,208 |
| BWIN | 20.88▲ | +0.86 (+4.30%) | 21.055 | 19.91 | 869,551 |
| BWMN | 31.54▲ | +0.38 (+1.22%) | 31.82 | 31.19 | 128,854 |
| BWX | 21.90▲ | +0.09 (+0.41%) | 21.9399 | 21.84 | 494,419 |
| BWZ | 27.21▲ | +0.10 (+0.37%) | 27.23 | 27.1311 | 10,793 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| BXP | 59.92▲ | +1.42 (+2.43%) | 60.09 | 58.65 | 1,429,333 |
| BXSL | 23.67▼ | -0.35 (-1.46%) | 23.98 | 23.60 | 3,148,710 |
| BYD | 79.09 | +0.00 (+0.00%) | 80.42 | 79.01 | 718,904 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BYRN | 5.08▲ | +0.12 (+2.42%) | 5.2373 | 4.96 | 466,191 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| BZ | 14.16▲ | +0.09 (+0.64%) | 14.26 | 13.97 | 3,870,453 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| BZQ | 10.56▼ | -0.32 (-2.94%) | 10.81 | 10.56 | 24,297 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| CAAA | 20.265▲ | +0.02 (+0.10%) | 20.28 | 20.265 | 1,108 |
| CABO | 48.78▲ | +0.01 (+0.02%) | 50.62 | 48.02 | 139,148 |
| CACI | 494.92▲ | +7.96 (+1.63%) | 499.7638 | 486.80 | 186,379 |
| CAE | 25.90▲ | +0.41 (+1.61%) | 26.04 | 25.64 | 291,001 |
| CAFX | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.62 | 101,166 |
| CAG | 13.79▲ | +0.36 (+2.68%) | 13.80 | 13.44 | 11,359,575 |
| CAI | 15.10▲ | +0.55 (+3.78%) | 15.70 | 14.74 | 5,387,538 |
| CAL | 10.97▼ | -0.10 (-0.90%) | 11.215 | 10.62 | 496,844 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |
| CALM | 77.61▲ | +0.73 (+0.95%) | 78.25 | 76.79 | 640,605 |
| CALX | 40.22▲ | +0.41 (+1.03%) | 40.55 | 39.40 | 834,460 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |
| CAN | 0.4827▼ | -0.0177 (-3.54%) | 0.499 | 0.4706 | 6,717,169 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CAPS | 0.301▲ | +0.02 (+7.12%) | 0.309 | 0.2755 | 421,977 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CARG | 28.66▼ | -0.01 (-0.03%) | 29.9697 | 28.64 | 2,817,352 |
| CARL | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.291 | 275,386 |
| CARS | 10.03▲ | +0.18 (+1.83%) | 10.17 | 9.84 | 858,131 |
| CARY | 20.735▼ | -0.01 (-0.05%) | 20.76 | 20.725 | 174,246 |
| CAS | 27.818▲ | +0.0229 (+0.08%) | 27.97 | 27.7899 | 1,612 |
| CATF | 49.7545▲ | +0.0222 (+0.04%) | 49.86 | 49.735 | 2,891 |
| CATO | 2.94 | +0.00 (+0.00%) | 3.20 | 2.83 | 196,554 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CBLL | 16.58▲ | +0.28 (+1.72%) | 16.91 | 16.30 | 319,610 |
| CBRE | 130.44▲ | +0.49 (+0.38%) | 133.09 | 127.62 | 1,953,079 |
| CBRL | 29.32▼ | -1.39 (-4.53%) | 30.50 | 28.55 | 1,276,712 |
| CBSH | 51.91▲ | +0.96 (+1.88%) | 52.035 | 51.04 | 1,006,516 |
| CBUS | 1.28▼ | -0.03 (-2.29%) | 1.3795 | 1.25 | 326,951 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |