Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.85 | 49,039 |
| BRTR | 50.2636▼ | -0.0668 (-0.13%) | 50.35 | 50.26 | 31,617 |
| BRTX | 0.2406▲ | +0.0006 (+0.25%) | 0.2598 | 0.24 | 583,891 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSCR | 19.675▲ | +0.015 (+0.08%) | 19.68 | 19.67 | 865,916 |
| BSCS | 20.465▼ | -0.005 (-0.02%) | 20.49 | 20.46 | 508,001 |
| BSCT | 18.705▼ | -0.015 (-0.08%) | 18.735 | 18.7001 | 327,057 |
| BSCU | 16.775▼ | -0.025 (-0.15%) | 16.8099 | 16.77 | 427,533 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCW | 20.6954▼ | -0.0446 (-0.22%) | 20.745 | 20.69 | 177,461 |
| BSCX | 21.255▼ | -0.04 (-0.19%) | 21.30 | 21.255 | 104,946 |
| BSCY | 20.825▼ | -0.04 (-0.19%) | 20.87 | 20.815 | 48,235 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSJQ | 23.245 | +0.00 (+0.00%) | 23.26 | 23.245 | 228,031 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSJS | 21.83▼ | -0.045 (-0.21%) | 21.92 | 21.815 | 109,349 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BSJU | 25.8524▼ | -0.0929 (-0.36%) | 25.94 | 25.85 | 24,526 |
| BSJV | 26.32▼ | -0.1094 (-0.41%) | 26.44 | 26.29 | 2,837 |
| BSJW | 25.43▼ | -0.0978 (-0.38%) | 25.47 | 25.43 | 1,614 |
| BSJX | 25.26▼ | -0.085 (-0.34%) | 25.32 | 25.26 | 1,993 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSR | 29.8887▼ | -0.1314 (-0.44%) | 29.9049 | 29.86 | 361 |
| BST | 39.57▲ | +0.52 (+1.33%) | 39.78 | 39.03 | 90,183 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BSVN | 42.77▼ | -0.67 (-1.54%) | 43.13 | 42.40 | 4,318 |
| BSX | 61.79▲ | +0.51 (+0.83%) | 61.79 | 60.84 | 14,771,161 |
| BSY | 31.30▼ | -2.15 (-6.43%) | 33.62 | 30.83 | 2,682,491 |
| BTAI | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 772,058 |
| BTAL | 13.27▼ | -0.25 (-1.85%) | 13.46 | 13.22 | 781,993 |
| BTBT | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.33 | 15,457,846 |
| BTC | 32.44▲ | +0.52 (+1.63%) | 32.45 | 31.82 | 2,074,973 |
| BTCC | 16.5364▲ | +0.1414 (+0.86%) | 16.568 | 16.39 | 12,283 |
| BTCS | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.545 | 402,238 |
| BTCT | 1.13 | +0.00 (+0.00%) | 1.16 | 1.102 | 57,490 |
| BTDR | 10.755▲ | +0.425 (+4.11%) | 10.955 | 10.44 | 4,658,561 |
| BTGD | 29.9334▲ | +0.4296 (+1.46%) | 30.0113 | 29.49 | 14,425 |
| BTM | 2.63▼ | -0.21 (-7.39%) | 2.83 | 2.55 | 276,220 |
| BTMD | 1.59▲ | +0.08 (+5.30%) | 1.595 | 1.50 | 359,973 |
| BTOC | 0.2988▼ | -0.0022 (-0.73%) | 0.3012 | 0.2728 | 118,347 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTRN | 27.4914▲ | +0.0809 (+0.30%) | 27.4914 | 27.43 | 1,520 |
| BTZ | 10.39▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 354,862 |
| BUCK | 23.58▲ | +0.02 (+0.08%) | 23.61 | 23.5433 | 144,257 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BULL | 4.93▼ | -0.05 (-1.00%) | 5.05 | 4.915 | 5,991,682 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| BURU | 0.193▼ | -0.0172 (-8.18%) | 0.2195 | 0.1891 | 38,531,454 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.2573 | 20.24 | 303,416 |
| BUZZ | 30.14▲ | +0.24 (+0.80%) | 30.36 | 29.96 | 205,685 |
| BV | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.71 | 339,601 |
| BWAY | 13.92▼ | -0.38 (-2.66%) | 14.50 | 13.81 | 103,974 |
| BWEB | 66.183▼ | -0.085 (-0.13%) | 66.88 | 66.183 | 400 |
| BWEN | 2.12▲ | +0.01 (+0.47%) | 2.175 | 2.06 | 130,011 |
| BWG | 8.10▲ | +0.02 (+0.25%) | 8.13 | 8.06 | 82,761 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BWMN | 30.81▼ | -0.28 (-0.90%) | 31.44 | 30.641 | 41,545 |
| BWX | 22.17▼ | -0.05 (-0.23%) | 22.23 | 22.16 | 1,355,314 |
| BWZ | 27.22▼ | -0.06 (-0.22%) | 27.2845 | 27.16 | 37,583 |
| BX | 114.83▼ | -2.07 (-1.77%) | 117.94 | 113.27 | 4,383,260 |
| BXC | 55.96▼ | -0.41 (-0.73%) | 56.75 | 55.5703 | 49,141 |
| BXP | 53.00▲ | +0.52 (+0.99%) | 53.49 | 52.52 | 1,307,564 |
| BXSL | 23.13▲ | +0.15 (+0.65%) | 23.3217 | 22.98 | 1,801,432 |
| BYLD | 22.65 | +0.00 (+0.00%) | 22.66 | 22.605 | 47,694 |
| BYND | 0.5966▼ | -0.0034 (-0.57%) | 0.615 | 0.5853 | 15,170,478 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 25,001 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| BZAI | 2.09▼ | -0.21 (-9.13%) | 2.405 | 2.0301 | 6,796,675 |
| BZFD | 0.6064▼ | -0.0099 (-1.61%) | 0.6329 | 0.6002 | 190,670 |
| BZH | 21.69▼ | -0.11 (-0.50%) | 22.13 | 21.58 | 327,126 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| BZUN | 2.42▼ | -0.16 (-6.20%) | 2.65 | 2.35 | 676,521 |
| CAAA | 20.40▲ | +0.02 (+0.10%) | 20.40 | 20.33 | 2,287 |
| CAAS | 4.22 | +0.00 (+0.00%) | 4.24 | 4.18 | 24,480 |
| CABO | 91.83▼ | -1.25 (-1.34%) | 95.745 | 91.83 | 49,676 |
| CACC | 465.15▼ | -3.82 (-0.81%) | 471.80 | 462.44 | 89,941 |
| CACI | 534.49▼ | -28.72 (-5.10%) | 559.125 | 531.675 | 318,912 |
| CADL | 4.83▲ | +0.03 (+0.63%) | 4.86 | 4.76 | 591,619 |
| CAE | 27.47▼ | -0.05 (-0.18%) | 27.99 | 27.38 | 716,370 |
| CAFX | 24.855▼ | -0.015 (-0.06%) | 24.885 | 24.85 | 25,133 |
| CAG | 15.18▼ | -0.37 (-2.38%) | 15.59 | 15.105 | 8,301,849 |
| CAI | 18.05▼ | -1.15 (-5.99%) | 19.25 | 17.74 | 2,709,615 |
| CAL | 12.52▲ | +0.01 (+0.08%) | 12.8178 | 12.22 | 569,035 |
| CALC | 0.6178▼ | -0.0332 (-5.10%) | 0.6467 | 0.6083 | 169,340 |
| CALI | 50.415▼ | -0.01 (-0.02%) | 50.48 | 50.4001 | 59,348 |
| CALM | 75.83▼ | -1.89 (-2.43%) | 77.915 | 75.70 | 758,194 |
| CALX | 47.73▼ | -1.71 (-3.46%) | 49.57 | 47.185 | 665,703 |
| CALY | 14.10▼ | -0.40 (-2.76%) | 14.47 | 13.94 | 1,532,781 |
| CAML | 36.9952▼ | -0.0048 (-0.01%) | 37.125 | 36.98 | 13,809 |
| CAMX | 31.7278▼ | -0.2852 (-0.89%) | 31.73 | 31.7278 | 2,031 |
| CAN | 0.4583▲ | +0.0157 (+3.55%) | 0.468 | 0.4426 | 5,523,322 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CANG | 0.437▲ | +0.004 (+0.92%) | 0.4496 | 0.4202 | 257,442 |
| CANQ | 28.645▲ | +0.015 (+0.05%) | 28.645 | 28.60 | 640 |
| CAPE | 31.645▼ | -0.155 (-0.49%) | 31.89 | 31.615 | 19,303 |
| CAPS | 0.5287▼ | -0.0133 (-2.45%) | 0.54 | 0.5101 | 16,311 |