Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 70.56▼ | -3.09 (-4.20%) | 73.44 | 70.14 | 879,661 |
| BFOC | 16.70▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 536 |
| BFOR | 23.50▲ | +0.02 (+0.09%) | 23.55 | 23.48 | 9,300 |
| BFRG | 0.4752▼ | -0.0058 (-1.21%) | 0.4841 | 0.46 | 186,002 |
| BFRI | 0.8398▲ | +0.0178 (+2.17%) | 0.8625 | 0.801 | 94,276 |
| BFS | 29.09▼ | -0.23 (-0.78%) | 29.38 | 28.9401 | 159,599 |
| BG | 101.36▼ | -0.86 (-0.84%) | 103.08 | 101.23 | 877,975 |
| BGB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.9109 | 210,732 |
| BGH | 12.59▲ | +0.16 (+1.29%) | 12.59 | 12.411 | 65,391 |
| BGIN | 1.74 | +0.00 (+0.00%) | 1.88 | 1.72 | 13,838 |
| BGL | 0.1381▼ | -0.0024 (-1.71%) | 0.1428 | 0.129 | 177,728 |
| BGLC | 1.13▼ | -0.03 (-2.59%) | 1.1498 | 1.0709 | 3,297 |
| BGMS | 0.9436▼ | -0.0088 (-0.92%) | 0.9436 | 0.9312 | 2,259 |
| BGRN | 46.1234▲ | +0.0234 (+0.05%) | 46.13 | 46.04 | 25,482 |
| BGS | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.01 | 1,960,772 |
| BGSF | 4.17▼ | -0.18 (-4.14%) | 4.33 | 4.17 | 5,428 |
| BGSI | 82.13▼ | -1.51 (-1.81%) | 84.00 | 81.33 | 24,636 |
| BGT | 9.83▲ | +0.05 (+0.51%) | 9.83 | 9.752 | 174,173 |
| BGX | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.37 | 44,839 |
| BGY | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.375 | 269,175 |
| BHE | 70.70▲ | +3.75 (+5.60%) | 71.03 | 67.48 | 547,703 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BHK | 8.52▲ | +0.10 (+1.19%) | 8.53 | 8.388 | 373,905 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BHR | 1.34▼ | -0.05 (-3.60%) | 1.405 | 1.335 | 925,623 |
| BHST | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6409 | 12,899 |
| BIDD | 29.145▲ | +0.325 (+1.13%) | 29.18 | 28.99 | 74,600 |
| BIDG | 4.83▲ | +0.045 (+0.94%) | 4.845 | 4.70 | 63,470 |
| BIDU | 78.27▲ | +0.42 (+0.54%) | 78.39 | 77.06 | 1,749,977 |
| BILD | 29.197▲ | +0.0848 (+0.29%) | 29.197 | 29.197 | 100 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BINC | 50.69▲ | +0.02 (+0.04%) | 50.71 | 50.6145 | 3,034,697 |
| BIOA | 5.47▲ | +0.48 (+9.62%) | 5.51 | 4.92 | 1,107,777 |
| BIOT | 0.2007▲ | +0.0127 (+6.76%) | 0.21 | 0.1852 | 161,611 |
| BIOX | 0.2374▲ | +0.0344 (+16.95%) | 0.2391 | 0.2031 | 246,478 |
| BIPC | 37.01▼ | -0.25 (-0.67%) | 37.54 | 36.88 | 1,360,849 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BIRK | 32.26▼ | -0.35 (-1.07%) | 32.83 | 32.01 | 1,269,180 |
| BIS | 10.96▼ | -0.43 (-3.78%) | 11.60 | 10.95 | 10,400 |
| BIT | 11.20▲ | +0.06 (+0.54%) | 11.21 | 11.099 | 408,362 |
| BITC | 37.611▼ | -0.019 (-0.05%) | 37.66 | 37.58 | 3,600 |
| BITI | 18.25▼ | -0.19 (-1.03%) | 18.48 | 18.245 | 674,985 |
| BITQ | 20.89▲ | +0.61 (+3.01%) | 20.92 | 20.40 | 100,863 |
| BITS | 58.658▲ | +1.421 (+2.48%) | 58.658 | 58.00 | 400 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BIVI | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.34 | 195,916 |
| BIYA | 1.23▼ | -0.015 (-1.20%) | 1.25 | 1.21 | 36,232 |
| BIZD | 12.09▲ | +0.19 (+1.60%) | 12.145 | 11.95 | 2,918,103 |
| BJDX | 0.5771▲ | +0.017 (+3.04%) | 0.6155 | 0.57 | 33,576 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKCH | 55.14▲ | +2.35 (+4.45%) | 55.19 | 52.96 | 28,800 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BKE | 46.39▼ | -0.19 (-0.41%) | 46.805 | 45.93 | 479,429 |
| BKEM | 28.481▲ | +0.286 (+1.01%) | 28.62 | 28.47 | 7,000 |
| BKF | 37.30▲ | +0.15 (+0.40%) | 37.30 | 37.15 | 2,000 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BKHY | 45.98▲ | +0.28 (+0.61%) | 45.98 | 45.73 | 27,800 |
| BKIE | 33.30▲ | +0.21 (+0.63%) | 33.34 | 33.13 | 68,410 |
| BKKT | 5.09▲ | +0.30 (+6.26%) | 5.11 | 4.81 | 989,918 |
| BKLC | 49.19▲ | +0.31 (+0.63%) | 49.26 | 48.88 | 174,090 |
| BKLN | 20.38▲ | +0.08 (+0.39%) | 20.40 | 20.31 | 16,228,380 |
| BKMC | 39.168▲ | +0.218 (+0.56%) | 39.168 | 38.94 | 12,700 |
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKSY | 19.15▲ | +1.31 (+7.34%) | 19.31 | 17.9183 | 956,471 |
| BKT | 9.76▲ | +0.13 (+1.35%) | 9.78 | 9.635 | 116,522 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BKU | 43.45▲ | +0.29 (+0.67%) | 43.57 | 42.97 | 687,714 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BKV | 21.37▲ | +0.55 (+2.64%) | 21.40 | 20.74 | 1,880,231 |
| BKYI | 2.735▼ | -0.115 (-4.04%) | 2.87 | 2.59 | 281,800 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLDP | 1.55▲ | +0.12 (+8.39%) | 1.57 | 1.44 | 2,983,452 |
| BLDR | 56.70▲ | +0.49 (+0.87%) | 56.78 | 54.81 | 1,892,241 |
| BLIN | 0.716▲ | +0.0091 (+1.29%) | 0.7426 | 0.70 | 20,523 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.23 | 1.13 | 1,825,993 |
| BLNE | 0.7092▲ | +0.0412 (+6.17%) | 0.7305 | 0.6603 | 448,120 |
| BLNK | 0.3841▲ | +0.007 (+1.86%) | 0.3964 | 0.38 | 954,999 |
| BLOK | 54.45▲ | +1.39 (+2.62%) | 54.57 | 53.40 | 87,488 |
| BLOX | 11.30▲ | +0.30 (+2.73%) | 11.39 | 11.0388 | 290,046 |
| BLRX | 2.03▲ | +0.02 (+1.00%) | 2.03 | 1.96 | 4,992 |
| BLSH | 28.94▲ | +1.34 (+4.86%) | 29.43 | 27.70 | 1,081,398 |
| BLST | 24.595▼ | -0.005 (-0.02%) | 24.60 | 24.5796 | 13,636 |
| BLTD | 24.09▲ | +0.05 (+0.21%) | 24.095 | 24.043 | 16,300 |
| BLTE | 145.72▲ | +2.37 (+1.65%) | 147.00 | 142.56 | 138,128 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BLW | 11.54▲ | +0.15 (+1.32%) | 11.54 | 11.39 | 136,711 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BMA | 61.74▼ | -0.14 (-0.23%) | 63.71 | 61.42 | 312,809 |
| BMEA | 0.6424▲ | +0.0068 (+1.07%) | 0.6626 | 0.6033 | 1,312,033 |
| BMGL | 4.63▲ | +0.08 (+1.76%) | 4.63 | 4.50 | 1,065,588 |
| BMHL | 3.1501▲ | +0.0801 (+2.61%) | 3.1501 | 3.1501 | 339 |
| BMN | 22.92▼ | -0.34 (-1.46%) | 23.30 | 22.82 | 37,995 |
| BMNZ | 5.73▼ | -0.40 (-6.53%) | 6.2098 | 5.705 | 3,068,533 |
| BMR | 1.35▲ | +0.035 (+2.66%) | 1.3675 | 1.32 | 24,609 |
| BMRA | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.66 | 7,208 |
| BMRN | 55.35▼ | -0.40 (-0.72%) | 56.09 | 55.0476 | 2,440,569 |
| BN | 38.03▲ | +0.08 (+0.21%) | 38.375 | 37.74 | 4,911,076 |