Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 138.00▲ | +0.75 (+0.55%) | 139.145 | 136.50 | 464,794 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.84 | 125,300 |
| CIM | 12.89▼ | -0.09 (-0.69%) | 13.13 | 12.88 | 605,100 |
| CION | 9.22▼ | -0.12 (-1.28%) | 9.40 | 9.22 | 302,236 |
| CISO | 0.5068▼ | -0.0137 (-2.63%) | 0.5411 | 0.5039 | 639,693 |
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CIVI | 27.76▼ | -0.20 (-0.72%) | 28.59 | 27.24 | 1,341,617 |
| CIX | 23.59▲ | +0.17 (+0.73%) | 23.59 | 23.00 | 4,532 |
| CJMB | 1.85▼ | -0.25 (-11.90%) | 2.0991 | 1.76 | 270,334 |
| CLBT | 16.01▼ | -0.58 (-3.50%) | 16.89 | 15.995 | 2,180,539 |
| CLDI | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.984 | 82,093 |
| CLDT | 6.89▼ | -0.08 (-1.15%) | 7.08 | 6.87 | 207,200 |
| CLFD | 29.93▼ | -1.51 (-4.80%) | 32.00 | 29.80 | 138,726 |
| CLGN | 1.93▼ | -0.016 (-0.82%) | 1.99 | 1.88 | 8,353 |
| CLIR | 0.6151▼ | -0.0559 (-8.33%) | 0.6881 | 0.6107 | 135,568 |
| CLNN | 4.91▼ | -0.28 (-5.39%) | 5.16 | 4.80 | 92,541 |
| CLOD | 31.391▼ | -0.086 (-0.27%) | 31.68 | 31.391 | 300 |
| CLOU | 21.87▼ | -0.05 (-0.23%) | 22.15 | 21.87 | 43,577 |
| CLOV | 2.31▼ | -0.05 (-2.12%) | 2.385 | 2.28 | 6,559,449 |
| CLPR | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.55 | 56,882 |
| CLPT | 13.43▼ | -0.96 (-6.67%) | 14.545 | 13.40 | 801,386 |
| CLRB | 3.31▼ | -0.23 (-6.50%) | 3.47 | 3.20 | 75,183 |
| CLRO | 6.84▼ | -0.18 (-2.56%) | 6.965 | 6.84 | 5,153 |
| CLVT | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.69 | 5,075,320 |
| CLW | 17.34 | +0.00 (+0.00%) | 17.68 | 17.208 | 224,241 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CMCSA | 28.41▼ | -0.29 (-1.01%) | 29.095 | 28.235 | 46,428,770 |
| CMCT | 3.19▼ | -0.17 (-5.06%) | 3.39 | 3.11 | 87,278 |
| CMG | 39.16▼ | -0.49 (-1.24%) | 40.25 | 38.96 | 13,375,600 |
| CMMB | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 39,108 |
| CMS | 71.80▼ | -0.24 (-0.33%) | 72.49 | 71.61 | 2,599,274 |
| CMTG | 2.80▼ | -0.13 (-4.44%) | 2.9783 | 2.775 | 815,823 |
| CNCK | 2.40▼ | -0.22 (-8.40%) | 2.6258 | 2.40 | 168,840 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNET | 1.23▼ | -0.005 (-0.40%) | 1.29 | 1.23 | 4,621 |
| CNEY | 0.8183▼ | -0.0317 (-3.73%) | 0.8303 | 0.6696 | 379,434 |
| CNH | 10.76▼ | -0.04 (-0.37%) | 10.95 | 10.695 | 7,026,957 |
| CNK | 23.52▲ | +0.40 (+1.73%) | 23.64 | 22.99 | 961,285 |
| CNM | 55.20▲ | +0.10 (+0.18%) | 56.11 | 53.78 | 2,544,900 |
| CNMD | 38.69▼ | -0.89 (-2.25%) | 39.83 | 38.40 | 668,100 |
| CNNE | 14.32▼ | -0.43 (-2.92%) | 14.855 | 14.27 | 446,900 |
| CNS | 63.95▼ | -1.14 (-1.75%) | 65.39 | 63.80 | 251,713 |
| CNTY | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.505 | 86,339 |
| CNVS | 2.11▼ | -0.11 (-4.95%) | 2.2625 | 2.075 | 99,247 |
| CNXC | 36.32▼ | -5.29 (-12.71%) | 41.89 | 36.25 | 1,331,600 |
| CNXN | 57.88▲ | +0.44 (+0.77%) | 58.66 | 56.725 | 67,701 |
| COCH | 0.6841▲ | +0.0149 (+2.23%) | 0.6841 | 0.64 | 170,844 |
| COCP | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 36,684 |
| CODI | 6.40▼ | -0.47 (-6.84%) | 6.955 | 6.28 | 1,458,833 |
| COE | 26.13▲ | +0.10 (+0.38%) | 26.43 | 26.13 | 1,727 |
| COFS | 28.50▼ | -0.68 (-2.33%) | 29.52 | 28.50 | 77,058 |
| COIG | 11.992▼ | -0.193 (-1.58%) | 12.49 | 11.80 | 30,700 |
| COIN | 209.43▼ | -1.40 (-0.66%) | 214.39 | 206.80 | 9,046,574 |
| COLD | 12.29▼ | -0.49 (-3.83%) | 12.87 | 12.24 | 6,055,000 |
| COLM | 53.88▼ | -0.28 (-0.52%) | 55.15 | 53.63 | 604,808 |
| CONL | 12.18▼ | -0.18 (-1.46%) | 12.75 | 11.88 | 7,562,100 |
| COOK | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.03 | 167,900 |
| COOT | 0.70 | +0.00 (+0.00%) | 0.76 | 0.666 | 32,400 |
| CORN | 17.43▲ | +0.1125 (+0.65%) | 17.51 | 17.40 | 88,345 |
| CORT | 45.85▼ | -0.37 (-0.80%) | 47.06 | 45.2401 | 1,668,724 |
| COSM | 0.4919▼ | -0.0135 (-2.67%) | 0.515 | 0.4822 | 519,966 |
| COTY | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.11 | 7,149,700 |
| COUR | 6.18 | +0.00 (+0.00%) | 6.365 | 6.13 | 4,725,320 |
| COYA | 4.60▼ | -0.24 (-4.96%) | 4.8637 | 4.50 | 315,599 |
| CP | 71.78▼ | -0.97 (-1.33%) | 73.38 | 71.71 | 2,419,371 |
| CPB | 26.98▼ | -0.39 (-1.42%) | 27.56 | 26.67 | 6,286,600 |
| CPHC | 15.63▲ | +0.30 (+1.96%) | 15.63 | 15.5205 | 1,641 |
| CPHI | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2101 | 3,488 |
| CPII | 18.99▲ | +0.055 (+0.29%) | 18.99 | 18.99 | 100 |
| CPK | 125.85▼ | -1.80 (-1.41%) | 127.32 | 125.40 | 122,023 |
| CPNG | 20.33▲ | +0.24 (+1.19%) | 20.975 | 20.155 | 31,131,576 |
| CPOP | 0.395▼ | -0.062 (-13.57%) | 0.459 | 0.366 | 273,700 |
| CPRT | 40.62▲ | +0.25 (+0.62%) | 40.97 | 40.30 | 5,592,664 |
| CPSS | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.23 | 17,394 |
| CPT | 107.22▼ | -1.70 (-1.56%) | 109.42 | 106.62 | 1,014,900 |
| CPZ | 14.85▼ | -0.05 (-0.34%) | 14.9199 | 14.82 | 59,148 |
| CR | 182.27▼ | -3.37 (-1.82%) | 187.40 | 182.11 | 986,912 |
| CRAI | 186.74▼ | -6.25 (-3.24%) | 194.69 | 185.12 | 96,517 |
| CRBG | 30.38▲ | +0.16 (+0.53%) | 30.54 | 30.08 | 2,919,297 |
| CRBP | 8.70▼ | -0.80 (-8.42%) | 9.50 | 8.611 | 149,003 |
| CRBU | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.4908 | 633,600 |
| CRCT | 4.44▲ | +0.04 (+0.91%) | 4.495 | 4.41 | 321,553 |
| CRD.A | 10.53▼ | -0.01 (-0.09%) | 10.593 | 10.33 | 88,928 |
| CRDF | 1.62▼ | -0.38 (-19.00%) | 2.02 | 1.62 | 7,110,835 |
| CRDL | 0.9857▼ | -0.0143 (-1.43%) | 1.0016 | 0.972 | 180,140 |
| CRDT | 23.75▲ | +0.03 (+0.13%) | 23.7899 | 23.74 | 198,522 |
| CRED | 20.1904▼ | -0.2446 (-1.20%) | 20.1904 | 20.1904 | 53 |
| CREV | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.61 | 9,054 |
| CRGO | 2.30▼ | -0.01 (-0.43%) | 2.375 | 2.27 | 28,840 |
| CRIS | 0.916▼ | -0.034 (-3.58%) | 0.9605 | 0.9001 | 334,614 |
| CRM | 227.96▼ | -0.57 (-0.25%) | 231.86 | 227.67 | 8,444,900 |
| CRMD | 7.75 | +0.00 (+0.00%) | 7.92 | 7.71 | 1,909,091 |
| CRMG | 9.95▼ | -0.03 (-0.30%) | 10.27 | 9.93 | 240,600 |
| CRMT | 26.29▼ | -0.52 (-1.94%) | 27.105 | 26.03 | 75,826 |
| CROX | 82.87▼ | -1.28 (-1.52%) | 84.5785 | 82.26 | 933,796 |
| CRPT | 16.69▼ | -0.16 (-0.95%) | 17.091 | 16.537 | 73,400 |
| CRSR | 5.15▼ | -0.13 (-2.46%) | 5.34 | 5.13 | 843,514 |
| CRT | 8.70▼ | -0.03 (-0.34%) | 8.7399 | 8.60 | 11,560 |
| CRTO | 19.71▼ | -0.38 (-1.89%) | 20.2987 | 19.585 | 334,680 |
| CRVL | 67.09▼ | -1.36 (-1.99%) | 69.12 | 66.155 | 224,950 |