Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 22.905▼ | -0.01 (-0.04%) | 22.915 | 22.90 | 219,207 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.36 | 22.30 | 62,084 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |
| BSJT | 21.1337▲ | +0.0183 (+0.09%) | 21.15 | 21.12 | 64,715 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSJV | 25.85▼ | -0.025 (-0.10%) | 25.9155 | 25.80 | 15,529 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSJX | 24.975▼ | -0.0172 (-0.07%) | 24.99 | 24.97 | 1,700 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMR | 23.57▼ | -0.015 (-0.06%) | 23.61 | 23.56 | 28,439 |
| BSMS | 23.2545▼ | -0.0205 (-0.09%) | 23.31 | 23.2509 | 56,802 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMW | 24.425▼ | -0.035 (-0.14%) | 24.50 | 24.41 | 31,661 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSMZ | 24.4396▼ | -0.0238 (-0.10%) | 24.53 | 24.43 | 33,564 |
| BSR | 30.6648▼ | -0.139 (-0.45%) | 30.6648 | 30.6648 | 15 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BSV | 77.18▼ | -0.04 (-0.05%) | 77.31 | 77.14 | 1,790,465 |
| BSX | 44.98▼ | -2.82 (-5.90%) | 47.45 | 44.85 | 28,953,255 |
| BSY | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.50 | 2,467,981 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTBT | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.62 | 44,693,009 |
| BTCC | 13.56▼ | -0.16 (-1.17%) | 13.58 | 13.42 | 33,100 |
| BTCS | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 1,760,812 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTI | 55.15▼ | -0.20 (-0.36%) | 55.97 | 55.08 | 5,390,795 |
| BTMD | 1.51▼ | -0.035 (-2.27%) | 1.56 | 1.45 | 119,457 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |
| BTQ | 3.01▼ | -0.015 (-0.50%) | 3.15 | 2.98 | 2,154,378 |
| BTRN | 26.1797▼ | -0.4943 (-1.85%) | 26.1797 | 26.1797 | 39 |
| BTT | 22.40▼ | -0.09 (-0.40%) | 22.67 | 22.40 | 51,188 |
| BTTC | 0.4004▼ | -0.0199 (-4.73%) | 0.424 | 0.40 | 78,551 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| BUCK | 23.38▲ | +0.13 (+0.56%) | 23.38 | 23.2301 | 191,127 |
| BUI | 26.81▲ | +0.18 (+0.68%) | 26.8927 | 26.6735 | 110,383 |
| BUR | 4.43▲ | +0.08 (+1.84%) | 4.466 | 4.30 | 1,882,747 |
| BURL | 255.42▼ | -9.91 (-3.73%) | 266.98 | 252.81 | 1,689,920 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BV | 11.18▼ | -0.18 (-1.58%) | 11.45 | 11.162 | 605,588 |
| BW | 7.74▲ | +0.64 (+9.01%) | 7.92 | 7.26 | 4,465,916 |
| BWG | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 100,740 |
| BWMX | 15.39▼ | -0.35 (-2.22%) | 15.93 | 15.35 | 58,874 |
| BWX | 22.01▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 397,912 |
| BWXT | 160.41▲ | +2.82 (+1.79%) | 162.91 | 157.50 | 978,314 |
| BXMT | 13.87▼ | -0.33 (-2.32%) | 14.14 | 13.86 | 1,586,693 |
| BXSL | 24.49▼ | -0.23 (-0.93%) | 24.9667 | 24.48 | 1,510,670 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| BYD | 76.52▼ | -1.50 (-1.92%) | 78.01 | 76.515 | 805,375 |
| BYLD | 22.21▼ | -0.0001 (+0.00%) | 22.23 | 22.18 | 88,444 |
| BYND | 11.21▼ | -0.58 (-4.92%) | 11.8416 | 11.19 | 991,851 |
| BYRN | 3.63▼ | -0.05 (-1.36%) | 3.73 | 3.5628 | 423,046 |
| BYSI | 0.6202▲ | +0.0021 (+0.34%) | 0.6318 | 0.6043 | 31,004 |
| BZAI | 0.46▼ | -0.0003 (-0.07%) | 0.48 | 0.4469 | 2,148,501 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CAAP | 24.16▼ | -0.25 (-1.02%) | 24.64 | 24.10 | 140,139 |
| CABO | 23.03▼ | -2.44 (-9.58%) | 25.3342 | 22.41 | 204,389 |
| CAE | 24.28▼ | -0.13 (-0.53%) | 24.42 | 23.91 | 941,900 |
| CAFX | 24.36▼ | -0.015 (-0.06%) | 24.385 | 24.36 | 39,981 |
| CAG | 15.26▼ | -0.22 (-1.42%) | 15.46 | 15.15 | 11,090,679 |
| CAIE | 26.73▼ | -0.16 (-0.60%) | 26.88 | 26.705 | 729,793 |
| CAL | 12.03▼ | -0.40 (-3.22%) | 12.62 | 12.005 | 765,406 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CALM | 74.83▲ | +0.20 (+0.27%) | 75.57 | 74.16 | 738,292 |
| CALX | 35.34▼ | -0.62 (-1.72%) | 36.22 | 35.005 | 1,301,810 |
| CALY | 15.57▼ | -0.33 (-2.08%) | 16.085 | 15.55 | 2,054,850 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CAMP | 4.40▼ | -0.01 (-0.23%) | 4.53 | 4.30 | 280,198 |
| CAMT | 147.01▲ | +1.29 (+0.89%) | 150.98 | 146.03 | 273,633 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CANG | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.01 | 206,797 |
| CANQ | 29.8301▼ | -0.1233 (-0.41%) | 29.97 | 29.8301 | 962 |
| CAPR | 9.06▼ | -0.34 (-3.62%) | 9.4876 | 8.81 | 2,724,854 |
| CAPS | 0.1787▼ | -0.0039 (-2.14%) | 0.188 | 0.175 | 155,499 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARG | 32.77▼ | -0.97 (-2.87%) | 33.505 | 32.46 | 913,579 |
| CARR | 59.11▼ | -0.60 (-1.00%) | 60.3555 | 59.085 | 4,622,227 |
| CARY | 20.5903▼ | -0.0051 (-0.02%) | 20.605 | 20.58 | 435,414 |
| CAS | 25.6493▲ | +0.1203 (+0.47%) | 25.69 | 25.6493 | 1,680 |
| CASH | 81.06▼ | -2.13 (-2.56%) | 82.92 | 80.825 | 216,338 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CATX | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.02 | 1,059,122 |
| CAVA | 60.14▼ | -0.62 (-1.02%) | 61.22 | 59.3401 | 2,883,866 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CBUS | 1.61▲ | +0.02 (+1.26%) | 1.6417 | 1.60 | 70,891 |
| CC | 15.45▲ | +0.15 (+0.98%) | 15.605 | 15.24 | 1,893,388 |
| CCAP | 10.29▼ | -0.08 (-0.77%) | 10.43 | 10.285 | 496,044 |
| CCB | 49.47▼ | -0.86 (-1.71%) | 50.78 | 49.30 | 161,167 |
| CCFE | 25.9004▼ | -0.3757 (-1.43%) | 25.9004 | 25.9004 | 8 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CCHH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.19 | 14,147 |
| CCI | 75.97▲ | +0.14 (+0.18%) | 77.60 | 74.98 | 3,147,113 |
| CCIF | 2.69▼ | -0.02 (-0.74%) | 2.7308 | 2.68 | 121,298 |
| CCJ | 101.97▲ | +1.23 (+1.22%) | 104.12 | 101.504 | 2,183,112 |