Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNS | 69.35▼ | -0.03 (-0.04%) | 71.43 | 69.085 | 211,827 |
| CNVS | 3.27▲ | +0.05 (+1.55%) | 3.3941 | 3.20 | 159,199 |
| CNX | 30.95▲ | +0.34 (+1.11%) | 31.20 | 30.62 | 1,989,138 |
| CNXN | 62.85▼ | -0.23 (-0.36%) | 63.96 | 62.32 | 90,694 |
| COCH | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.32 | 47,800 |
| COCP | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.1701 | 787,035 |
| CODI | 7.16▼ | -0.14 (-1.92%) | 7.47 | 7.08 | 971,000 |
| CODX | 0.4171▼ | -0.2217 (-34.71%) | 0.5799 | 0.3839 | 20,110,958 |
| COFS | 29.88▲ | +0.19 (+0.64%) | 30.545 | 29.66 | 108,201 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| COLD | 13.25▼ | -0.50 (-3.64%) | 13.98 | 13.235 | 4,528,646 |
| COLM | 53.25▼ | -0.65 (-1.21%) | 55.34 | 53.14 | 912,491 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| CON | 20.78▼ | -0.62 (-2.90%) | 21.685 | 20.76 | 837,700 |
| CONY | 7.14▼ | -0.13 (-1.79%) | 7.27 | 6.9535 | 17,797,598 |
| COO | 64.32▼ | -0.84 (-1.29%) | 65.955 | 64.186 | 1,955,715 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |
| COOT | 0.58▲ | +0.0134 (+2.36%) | 0.62 | 0.554 | 6,848,841 |
| COP | 93.82▼ | -0.72 (-0.76%) | 95.20 | 93.14 | 7,072,700 |
| CORN | 17.88▼ | -0.08 (-0.45%) | 18.02 | 17.84 | 103,712 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| COTY | 4.32▲ | +0.11 (+2.61%) | 4.56 | 4.22 | 10,576,854 |
| COYA | 5.41▼ | -0.26 (-4.59%) | 5.75 | 5.39 | 166,508 |
| CP | 75.29▼ | -0.80 (-1.05%) | 76.42 | 74.80 | 2,531,788 |
| CPAY | 310.63▲ | +4.34 (+1.42%) | 315.375 | 306.69 | 461,411 |
| CPB | 32.93▼ | -0.63 (-1.88%) | 34.00 | 32.86 | 5,298,100 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPHC | 16.51▼ | -0.276 (-1.64%) | 16.51 | 16.51 | 620 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPIX | 3.23▼ | -0.13 (-3.87%) | 3.38 | 3.21 | 30,004 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPRT | 46.62▲ | +0.05 (+0.11%) | 47.56 | 46.53 | 6,037,700 |
| CPRX | 20.02▼ | -0.05 (-0.25%) | 20.42 | 19.94 | 987,266 |
| CPSS | 8.06▼ | -0.43 (-5.06%) | 8.58 | 7.9955 | 32,261 |
| CPT | 106.47▼ | -0.65 (-0.61%) | 108.58 | 106.18 | 1,182,100 |
| CRBG | 31.63▲ | +0.27 (+0.86%) | 31.98 | 31.34 | 3,565,637 |
| CRD.A | 10.81▲ | +0.39 (+3.74%) | 11.10 | 10.39 | 93,000 |
| CRD.B | 10.39▲ | +0.4622 (+4.66%) | 10.54 | 9.94 | 7,000 |
| CRDF | 2.01▲ | +0.01 (+0.50%) | 2.095 | 2.00 | 500,298 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.1032 | 1.055 | 461,371 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CRED | 21.6134▼ | -0.0012 (-0.01%) | 21.6134 | 21.6134 | 391 |
| CRESY | 9.14▲ | +0.33 (+3.75%) | 9.35 | 8.85 | 509,855 |
| CREX | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.25 | 22,661 |
| CRGY | 8.76 | +0.00 (+0.00%) | 9.10 | 8.665 | 4,200,033 |
| CRI | 31.35▼ | -0.41 (-1.29%) | 33.06 | 31.19 | 1,302,397 |
| CRIS | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.65 | 48,271 |
| CRK | 17.15▲ | +0.08 (+0.47%) | 17.68 | 17.11 | 2,705,100 |
| CRL | 152.72▲ | +1.12 (+0.74%) | 157.01 | 151.27 | 1,379,200 |
| CRM | 242.21▲ | +2.90 (+1.21%) | 243.00 | 239.38 | 10,109,900 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CRNT | 2.35▲ | +0.12 (+5.38%) | 2.45 | 2.235 | 2,285,285 |
| CRNX | 34.20▲ | +0.10 (+0.29%) | 35.09 | 33.84 | 842,044 |
| CROX | 80.54▲ | +1.55 (+1.96%) | 82.37 | 79.2426 | 2,652,120 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |
| CRSR | 8.51▲ | +0.04 (+0.47%) | 8.755 | 8.295 | 845,559 |
| CRT | 7.76▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 17,700 |
| CRTO | 22.44▼ | -0.03 (-0.13%) | 23.0611 | 22.225 | 306,421 |
| CRVL | 81.62▲ | +0.03 (+0.04%) | 83.915 | 81.43 | 153,721 |
| CRWS | 2.89▼ | -0.015 (-0.52%) | 2.935 | 2.862 | 14,832 |
| CSBR | 6.35▼ | -0.62 (-8.90%) | 7.12 | 6.31 | 76,229 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CSL | 333.99▼ | -6.27 (-1.84%) | 346.05 | 329.83 | 978,483 |
| CSPI | 12.18▲ | +0.63 (+5.45%) | 12.49 | 11.70 | 20,600 |
| CSR | 57.31▲ | +0.31 (+0.54%) | 58.775 | 57.04 | 115,274 |
| CSTE | 1.49▼ | -0.02 (-1.32%) | 1.5419 | 1.43 | 140,869 |
| CSTL | 21.82▲ | +0.07 (+0.32%) | 22.57 | 21.62 | 251,415 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTAS | 199.98▲ | +0.69 (+0.35%) | 202.90 | 199.57 | 2,054,147 |
| CTKB | 3.92▲ | +0.02 (+0.51%) | 4.17 | 3.88 | 926,573 |
| CTNT | 1.83▼ | -0.0028 (-0.15%) | 1.9323 | 1.81 | 9,786 |
| CTO | 16.37▲ | +0.01 (+0.06%) | 16.68 | 16.32 | 296,278 |
| CTRA | 24.38▼ | -0.17 (-0.69%) | 24.69 | 24.318 | 4,909,974 |
| CTRM | 2.20▼ | -0.0301 (-1.35%) | 2.23 | 2.10 | 41,246 |
| CTS | 41.43▼ | -0.24 (-0.58%) | 42.40 | 41.35 | 133,300 |
| CTSH | 70.03▲ | +0.86 (+1.24%) | 70.985 | 69.31 | 4,076,170 |
| CTSO | 0.9042▼ | -0.0049 (-0.54%) | 0.9489 | 0.9001 | 166,055 |
| CTXR | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.1715 | 194,803 |
| CUBE | 41.22▲ | +0.22 (+0.54%) | 42.03 | 41.15 | 2,436,417 |
| CUE | 0.7223▼ | -0.0207 (-2.79%) | 0.75 | 0.71 | 84,888 |
| CULP | 4.49▼ | -0.04 (-0.88%) | 4.69 | 4.49 | 45,200 |
| CURB | 22.44▲ | +0.34 (+1.54%) | 22.74 | 22.13 | 630,000 |
| CURE | 79.79▲ | +0.43 (+0.54%) | 81.63 | 79.2413 | 114,534 |
| CURV | 1.85▲ | +0.02 (+1.09%) | 1.915 | 1.83 | 463,232 |
| CUT | 30.4857▼ | -0.1293 (-0.42%) | 31.048 | 30.4857 | 10,322 |
| CUZ | 28.91▼ | -0.36 (-1.23%) | 29.47 | 28.75 | 1,646,800 |
| CVBF | 19.56▲ | +0.05 (+0.26%) | 20.13 | 19.52 | 625,078 |
| CVKD | 12.64▼ | -0.71 (-5.32%) | 13.48 | 12.50 | 15,509 |
| CVLG | 22.56▼ | -0.98 (-4.16%) | 23.75 | 22.51 | 156,326 |
| CVR | 10.10▼ | -0.14 (-1.37%) | 10.10 | 10.00 | 1,800 |
| CVRX | 6.78▼ | -0.17 (-2.45%) | 7.03 | 6.53 | 235,658 |
| CVU | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.51 | 23,700 |
| CVV | 3.01▼ | -0.04 (-1.31%) | 3.1652 | 3.01 | 23,583 |
| CWAN | 19.17▼ | -0.02 (-0.10%) | 19.635 | 19.15 | 3,775,417 |
| CWEN | 27.89▼ | -0.18 (-0.64%) | 28.47 | 27.775 | 1,286,073 |
| CWEN.A | 26.53▼ | -0.16 (-0.60%) | 27.02 | 26.445 | 357,434 |
| CWH | 17.28▼ | -0.12 (-0.69%) | 18.22 | 17.14 | 2,337,700 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| CWT | 45.22▲ | +0.19 (+0.42%) | 46.02 | 45.08 | 261,300 |
| CXAI | 0.719▼ | -0.0022 (-0.31%) | 0.75 | 0.71 | 396,300 |