Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCLD | 2.41▲ | +0.09 (+3.88%) | 2.47 | 2.32 | 325,591 |
| CCM | 3.59▼ | -0.19 (-5.03%) | 3.78 | 3.49 | 1,830 |
| CCOI | 26.79▲ | +0.33 (+1.25%) | 27.18 | 26.31 | 1,268,726 |
| CCRN | 8.22▲ | +0.14 (+1.73%) | 8.36 | 7.98 | 356,137 |
| CCSB | 20.315▼ | -0.015 (-0.07%) | 20.39 | 20.31 | 2,195 |
| CCTG | 0.615▼ | -0.052 (-7.80%) | 0.6728 | 0.5903 | 52,710 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CD | 4.93▼ | -0.05 (-1.00%) | 5.02 | 4.67 | 59,835 |
| CDIO | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.18 | 44,410 |
| CDLX | 0.911▼ | -0.0215 (-2.31%) | 0.9862 | 0.83 | 660,837 |
| CDNS | 283.46▼ | -16.00 (-5.34%) | 296.19 | 282.96 | 5,580,238 |
| CDT | 1.10▲ | +0.02 (+1.85%) | 1.145 | 1.03 | 97,680 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CDW | 125.145▼ | -1.715 (-1.35%) | 128.28 | 123.58 | 1,802,608 |
| CDX | 22.11▲ | +0.04 (+0.18%) | 22.1399 | 22.08 | 115,125 |
| CDXS | 1.21▲ | +0.01 (+0.83%) | 1.2307 | 1.16 | 927,030 |
| CEG | 303.01▲ | +14.58 (+5.05%) | 307.53 | 288.00 | 5,259,188 |
| CELH | 43.91▼ | -0.77 (-1.72%) | 44.69 | 42.85 | 5,549,167 |
| CELU | 1.28▲ | +0.015 (+1.19%) | 1.29 | 1.23 | 23,692 |
| CELZ | 1.83▼ | -0.03 (-1.61%) | 1.9303 | 1.8254 | 6,829 |
| CENN | 0.1257▼ | -0.0013 (-1.02%) | 0.13 | 0.122 | 674,276 |
| CEPI | 31.63▼ | -0.248 (-0.78%) | 31.96 | 31.035 | 22,848 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.42 | 27,550 |
| CERT | 6.51▼ | -0.11 (-1.66%) | 6.82 | 6.50 | 3,434,432 |
| CETX | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.36 | 447,968 |
| CETY | 0.57▼ | -0.014 (-2.40%) | 0.62 | 0.553 | 94,100 |
| CEVA | 20.45▼ | -2.22 (-9.79%) | 22.9899 | 20.43 | 812,210 |
| CG | 54.24▼ | -0.25 (-0.46%) | 55.59 | 53.425 | 1,645,291 |
| CGBD | 11.75▼ | -0.17 (-1.43%) | 11.93 | 11.65 | 758,510 |
| CGC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 8,255,300 |
| CGNT | 7.06 | +0.00 (+0.00%) | 7.09 | 6.875 | 224,356 |
| CGRO | 26.2581▲ | +0.1587 (+0.61%) | 26.2581 | 26.14 | 825 |
| CGTX | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,074,676 |
| CHA | 10.59▲ | +0.28 (+2.72%) | 10.65 | 10.25 | 418,100 |
| CHCI | 11.50▲ | +0.14 (+1.23%) | 11.80 | 11.1027 | 17,639 |
| CHDN | 87.97▼ | -1.27 (-1.42%) | 91.15 | 87.54 | 1,046,261 |
| CHGG | 0.54▼ | -0.02 (-3.57%) | 0.60 | 0.53 | 1,169,700 |
| CHH | 110.01▼ | -0.03 (-0.03%) | 112.00 | 107.78 | 696,143 |
| CHIQ | 21.02▲ | +0.06 (+0.29%) | 21.14 | 20.80 | 29,400 |
| CHKP | 165.02▼ | -6.46 (-3.77%) | 170.93 | 163.92 | 2,135,829 |
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.63 | 2.55 | 185,100 |
| CHNR | 3.26▼ | -0.16 (-4.68%) | 3.4275 | 3.23 | 21,393 |
| CHPT | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.82 | 424,811 |
| CHT | 43.02▲ | +0.30 (+0.70%) | 43.24 | 42.61 | 144,500 |
| CHTR | 237.01▼ | -2.08 (-0.87%) | 241.12 | 234.27 | 1,343,900 |
| CHWY | 23.80▼ | -0.43 (-1.77%) | 24.07 | 23.06 | 9,299,224 |
| CI | 290.71▼ | -0.73 (-0.25%) | 297.25 | 289.41 | 1,048,203 |
| CIBR | 65.54▼ | -1.29 (-1.93%) | 66.79 | 64.925 | 1,501,520 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.70 | 55,700 |
| CIGI | 110.16▼ | -3.23 (-2.85%) | 113.57 | 108.62 | 704,467 |
| CIGL | 1.67▼ | -0.08 (-4.57%) | 1.82 | 1.67 | 39,604 |
| CIIT | 0.561▼ | -0.043 (-7.12%) | 0.595 | 0.561 | 1,100 |
| CIK | 2.78▼ | -0.03 (-1.07%) | 2.79 | 2.77 | 120,100 |
| CINT | 4.75▼ | -0.18 (-3.65%) | 5.00 | 4.74 | 63,279 |
| CION | 8.61▼ | -0.03 (-0.35%) | 8.73 | 8.56 | 343,600 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CISS | 1.52▲ | +0.01 (+0.66%) | 1.59 | 1.48 | 144,287 |
| CJMB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.4006 | 23,071 |
| CKX | 10.32▼ | -0.4673 (-4.33%) | 10.32 | 10.32 | 241 |
| CLAR | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.20 | 260,056 |
| CLBT | 14.30▼ | -0.34 (-2.32%) | 14.64 | 13.93 | 1,916,170 |
| CLDI | 0.75▼ | -0.0326 (-4.17%) | 0.7745 | 0.73 | 33,533 |
| CLDX | 22.94▼ | -0.06 (-0.26%) | 23.45 | 22.46 | 766,700 |
| CLF | 10.52▲ | +0.14 (+1.35%) | 10.67 | 10.02 | 20,707,289 |
| CLFD | 32.35▼ | -0.33 (-1.01%) | 32.83 | 31.96 | 63,354 |
| CLGN | 0.634▼ | -0.0859 (-11.93%) | 0.74 | 0.60 | 125,465 |
| CLIP | 100.24▼ | -0.01 (-0.01%) | 100.26 | 100.24 | 527,580 |
| CLIR | 0.628▲ | +0.014 (+2.28%) | 0.628 | 0.5931 | 22,233 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CLM | 7.74▼ | -0.30 (-3.73%) | 7.90 | 7.70 | 4,246,262 |
| CLNN | 4.22▼ | -0.01 (-0.24%) | 4.24 | 3.97 | 47,701 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLOD | 26.7715▼ | -0.6155 (-2.25%) | 27.00 | 26.75 | 467 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 128,448 |
| CLOU | 19.23▼ | -0.39 (-1.99%) | 19.60 | 18.92 | 345,632 |
| CLOV | 2.04▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 4,274,142 |
| CLOZ | 26.46▼ | -0.02 (-0.08%) | 26.505 | 26.46 | 322,197 |
| CLPR | 3.30▼ | -0.07 (-2.08%) | 3.42 | 3.30 | 72,347 |
| CLPT | 13.58▲ | +0.03 (+0.22%) | 14.005 | 13.43 | 460,085 |
| CLRB | 3.12▼ | -0.17 (-5.17%) | 3.405 | 3.11 | 27,705 |
| CLRO | 6.18▼ | -0.252 (-3.92%) | 6.7196 | 6.10 | 5,649 |
| CLSK | 9.28▼ | -0.57 (-5.79%) | 9.72 | 9.03 | 21,282,562 |
| CLVT | 1.79▼ | -0.02 (-1.10%) | 1.885 | 1.74 | 8,583,499 |
| CLW | 16.56▼ | -1.03 (-5.86%) | 17.425 | 16.52 | 161,790 |
| CLWT | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.15 | 1,028 |
| CMCM | 5.57▲ | +0.01 (+0.18%) | 5.75 | 5.57 | 8,122 |
| CMCSA | 31.55▼ | -0.02 (-0.06%) | 31.945 | 31.4601 | 28,089,707 |
| CMCT | 2.74▼ | -0.04 (-1.44%) | 2.75 | 2.70 | 20,457 |
| CMDY | 51.67▼ | -0.72 (-1.37%) | 51.80 | 51.477 | 65,125 |
| CMG | 37.88▲ | +1.58 (+4.35%) | 37.975 | 36.57 | 15,200,659 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMTG | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.48 | 273,125 |
| CNBS | 23.46▼ | -0.275 (-1.16%) | 23.66 | 23.27 | 9,100 |
| CNCK | 2.67▲ | +0.07 (+2.69%) | 2.7499 | 2.55 | 19,512 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| CNET | 0.857▲ | +0.0116 (+1.37%) | 0.8572 | 0.7076 | 94,833 |
| CNEY | 1.05▲ | +0.05 (+5.00%) | 1.095 | 0.98 | 97,120 |
| CNK | 25.36▲ | +0.48 (+1.93%) | 25.72 | 24.83 | 4,378,200 |
| CNMD | 42.55▲ | +0.75 (+1.79%) | 42.76 | 41.37 | 478,300 |
| CNNE | 13.12▼ | -0.17 (-1.28%) | 13.41 | 12.99 | 428,081 |