Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 0.481▲ | +0.0226 (+4.93%) | 0.4879 | 0.4587 | 89,734 |
| BTOG | 0.2282▼ | -0.0234 (-9.30%) | 0.2665 | 0.22 | 1,599,174 |
| BTOP | 31.695▼ | -0.005 (-0.02%) | 31.78 | 31.63 | 4,050 |
| BTR | 24.563▼ | -0.286 (-1.15%) | 24.563 | 24.563 | 700 |
| BTRN | 35.386▲ | +0.001 (+0.00%) | 35.386 | 35.35 | 100 |
| BTX | 6.21▼ | -0.17 (-2.66%) | 6.5899 | 6.21 | 1,614,198 |
| BTZ | 10.71▼ | -0.08 (-0.74%) | 10.85 | 10.70 | 205,600 |
| BUCK | 23.88▲ | +0.02 (+0.08%) | 23.9188 | 23.8374 | 237,174 |
| BUD | 60.76▲ | +0.07 (+0.12%) | 61.01 | 60.58 | 1,323,400 |
| BUG | 30.76▼ | -0.75 (-2.38%) | 31.95 | 30.70 | 815,600 |
| BUR | 8.52▲ | +0.02 (+0.24%) | 8.75 | 8.46 | 2,917,931 |
| BURU | 0.1884▼ | -0.0226 (-10.71%) | 0.224 | 0.1875 | 39,731,747 |
| BUSE | 22.42▼ | -0.08 (-0.36%) | 23.03 | 22.37 | 300,590 |
| BUXX | 20.32▼ | -0.01 (-0.05%) | 20.33 | 20.31 | 157,300 |
| BV | 11.74▼ | -0.11 (-0.93%) | 11.93 | 11.06 | 1,842,100 |
| BVS | 6.53▼ | -0.19 (-2.83%) | 6.97 | 6.505 | 278,425 |
| BWG | 8.17▼ | -0.12 (-1.45%) | 8.27 | 8.16 | 81,400 |
| BWIN | 26.86▲ | +0.12 (+0.45%) | 27.46 | 26.55 | 534,225 |
| BWLP | 12.34▼ | -0.50 (-3.89%) | 12.85 | 12.32 | 329,335 |
| BWX | 22.32▼ | -0.05 (-0.22%) | 22.40 | 22.32 | 339,619 |
| BWZ | 27.0375▲ | +0.0575 (+0.21%) | 27.0865 | 26.92 | 16,800 |
| BX | 138.42▼ | -0.23 (-0.17%) | 142.06 | 137.66 | 5,503,846 |
| BXC | 53.41▼ | -0.96 (-1.77%) | 55.225 | 53.02 | 68,662 |
| BXMT | 18.32▼ | -0.03 (-0.16%) | 18.60 | 18.29 | 966,900 |
| BXP | 68.66▼ | -0.72 (-1.04%) | 70.875 | 68.64 | 839,849 |
| BXSL | 26.15▼ | -0.16 (-0.61%) | 26.72 | 25.81 | 2,496,443 |
| BY | 26.93▲ | +0.19 (+0.71%) | 27.35 | 26.86 | 228,315 |
| BYFC | 6.16▼ | -0.0111 (-0.18%) | 6.17 | 6.03 | 1,665 |
| BYND | 0.88▼ | -0.0957 (-9.81%) | 1.02 | 0.88 | 102,902,528 |
| BYRE | 24.50▼ | -0.15 (-0.61%) | 24.80 | 24.50 | 9,400 |
| BYRN | 16.98▼ | -0.30 (-1.74%) | 18.0187 | 16.95 | 418,012 |
| BYSI | 1.74▼ | -0.21 (-10.77%) | 1.96 | 1.70 | 56,868 |
| BZAI | 2.32▲ | +0.03 (+1.31%) | 2.45 | 2.24 | 2,823,900 |
| BZFD | 0.8901▼ | -0.0489 (-5.21%) | 0.97 | 0.8819 | 283,081 |
| BZH | 19.92▲ | +0.10 (+0.50%) | 20.11 | 19.586 | 673,597 |
| BZUN | 2.81▼ | -0.03 (-1.06%) | 2.9101 | 2.81 | 251,789 |
| CAAS | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.01 | 58,419 |
| CABO | 100.42▼ | -1.06 (-1.04%) | 105.86 | 99.36 | 131,680 |
| CAC | 38.23▼ | -0.21 (-0.55%) | 39.32 | 38.05 | 44,480 |
| CACC | 411.04▼ | -12.64 (-2.98%) | 430.40 | 410.97 | 78,518 |
| CADL | 4.42 | +0.00 (+0.00%) | 4.63 | 4.38 | 803,241 |
| CAE | 25.77▼ | -0.17 (-0.66%) | 26.49 | 25.70 | 428,700 |
| CAFG | 24.267▼ | -0.402 (-1.63%) | 24.267 | 24.267 | 100 |
| CAG | 17.38▼ | -0.02 (-0.11%) | 17.505 | 17.2701 | 8,232,405 |
| CAI | 24.03▲ | +0.13 (+0.54%) | 24.4599 | 23.39 | 2,170,253 |
| CAKE | 43.14▼ | -0.90 (-2.04%) | 44.66 | 43.07 | 972,696 |
| CAL | 9.63▼ | -0.08 (-0.82%) | 9.92 | 9.62 | 715,074 |
| CALM | 85.61▼ | -2.05 (-2.34%) | 88.54 | 85.33 | 945,194 |
| CAMX | 29.8852▼ | -0.3598 (-1.19%) | 29.8852 | 29.8852 | 83 |
| CAN | 0.923▼ | -0.04 (-4.15%) | 1.08 | 0.91 | 37,135,500 |
| CANE | 9.45▲ | +0.0085 (+0.09%) | 9.53 | 9.40 | 39,464 |
| CANF | 0.308▼ | -0.022 (-6.67%) | 0.353 | 0.3012 | 4,905,640 |
| CANG | 1.35 | +0.00 (+0.00%) | 1.47 | 1.35 | 950,100 |
| CAPR | 5.69▼ | -0.08 (-1.39%) | 6.01 | 5.67 | 920,891 |
| CAPT | 0.7892▼ | -0.0108 (-1.35%) | 0.849 | 0.7613 | 90,652 |
| CAR | 126.65▼ | -5.54 (-4.19%) | 134.41 | 126.40 | 593,000 |
| CARE | 17.08▲ | +0.03 (+0.18%) | 17.44 | 17.01 | 107,056 |
| CARR | 50.36▼ | -0.89 (-1.74%) | 51.99 | 50.30 | 6,401,252 |
| CARS | 10.81▼ | -0.14 (-1.28%) | 11.33 | 10.695 | 609,418 |
| CART | 40.14▼ | -1.29 (-3.11%) | 41.95 | 40.08 | 5,787,036 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CASH | 67.63▲ | +0.18 (+0.27%) | 68.91 | 66.96 | 219,573 |
| CASI | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.15 | 14,221 |
| CASS | 40.135▲ | +0.095 (+0.24%) | 40.775 | 39.825 | 72,148 |
| CATX | 2.12▼ | -0.18 (-7.83%) | 2.4022 | 2.105 | 1,833,127 |
| CAVA | 43.59▼ | -1.88 (-4.13%) | 46.38 | 43.41 | 5,258,744 |
| CBAN | 16.24▲ | +0.08 (+0.50%) | 16.56 | 16.22 | 38,005 |
| CBAT | 0.8701▼ | -0.0059 (-0.67%) | 0.90 | 0.87 | 127,062 |
| CBLL | 13.64▼ | -0.01 (-0.07%) | 14.08 | 13.52 | 371,200 |
| CBLS | 27.161▼ | -0.399 (-1.45%) | 27.983 | 27.161 | 2,500 |
| CBNK | 26.66▲ | +0.05 (+0.19%) | 27.10 | 26.595 | 57,209 |
| CBRL | 25.97▼ | -1.51 (-5.49%) | 27.8951 | 25.93 | 1,552,907 |
| CBSH | 52.84▲ | +0.31 (+0.59%) | 53.22 | 52.46 | 1,042,150 |
| CBT | 58.71▼ | -1.05 (-1.76%) | 60.46 | 58.33 | 386,100 |
| CBU | 54.87▲ | +0.62 (+1.14%) | 55.52 | 54.335 | 388,526 |
| CBUS | 1.26▼ | -0.01 (-0.79%) | 1.39 | 1.255 | 199,681 |
| CBZ | 50.00▼ | -0.42 (-0.83%) | 51.23 | 49.77 | 774,847 |
| CC | 10.48▼ | -0.22 (-2.06%) | 11.16 | 10.44 | 2,482,969 |
| CCAP | 13.40▼ | -0.17 (-1.25%) | 13.9238 | 13.40 | 242,675 |
| CCC | 7.12▼ | -0.09 (-1.25%) | 7.33 | 7.095 | 7,622,000 |
| CCD | 20.05▼ | -0.435 (-2.12%) | 20.99 | 20.03 | 111,423 |
| CCEC | 19.09▼ | -0.55 (-2.80%) | 19.6713 | 19.09 | 6,081 |
| CCEF | 28.0255▼ | -0.2046 (-0.72%) | 28.50 | 28.0255 | 14,743 |
| CCEL | 4.02▼ | -0.04 (-0.99%) | 4.09 | 4.00 | 3,200 |
| CCEP | 89.19▼ | -0.25 (-0.28%) | 89.87 | 88.68 | 1,381,140 |
| CCI | 90.12▼ | -0.93 (-1.02%) | 91.59 | 89.15 | 2,186,164 |
| CCIF | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.84 | 90,700 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.6301 | 10.62 | 85,501 |
| CCL | 25.32▼ | -0.76 (-2.91%) | 26.63 | 25.285 | 21,939,915 |
| CCM | 3.9686▲ | +0.1786 (+4.71%) | 4.00 | 3.9686 | 467 |
| CCOI | 16.68▼ | -0.30 (-1.77%) | 17.72 | 16.66 | 2,537,062 |
| CCOR | 26.0077▼ | -0.0033 (-0.01%) | 26.0077 | 26.0077 | 299 |
| CCRN | 10.84▼ | -0.70 (-6.07%) | 11.75 | 10.65 | 257,939 |
| CCS | 56.68▲ | +0.34 (+0.60%) | 57.45 | 55.99 | 231,500 |
| CCSB | 20.22▲ | +0.02 (+0.10%) | 20.23 | 20.19 | 3,519 |
| CCSI | 20.24▼ | -0.98 (-4.62%) | 22.0099 | 20.20 | 174,528 |
| CCTG | 0.1653▼ | -0.0675 (-28.99%) | 0.236 | 0.1601 | 1,823,009 |
| CCU | 12.77▼ | -0.09 (-0.70%) | 13.03 | 12.76 | 352,100 |
| CDIO | 2.48▼ | -0.08 (-3.13%) | 2.80 | 2.48 | 41,004 |
| CDLR | 16.01▼ | -0.48 (-2.91%) | 16.94 | 16.01 | 111,600 |