Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFLT | 21.83 | +0.00 (+0.00%) | 22.155 | 21.58 | 4,071,686 |
| CFR | 124.64▼ | -0.63 (-0.50%) | 125.99 | 124.57 | 378,300 |
| CGBD | 12.53▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 312,709 |
| CGC | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.17 | 17,536,790 |
| CGNT | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.20 | 196,689 |
| CGO | 11.18▲ | +0.09 (+0.81%) | 11.22 | 11.11 | 17,800 |
| CHA | 14.13▼ | -0.07 (-0.49%) | 14.4399 | 13.90 | 531,629 |
| CHCT | 15.76▲ | +0.20 (+1.29%) | 15.86 | 15.49 | 162,100 |
| CHD | 84.55▲ | +0.39 (+0.46%) | 84.86 | 83.57 | 1,906,637 |
| CHE | 441.36▲ | +0.66 (+0.15%) | 443.9999 | 438.46 | 134,855 |
| CHGG | 0.97▲ | +0.07 (+7.78%) | 1.01 | 0.90 | 2,419,800 |
| CHGX | 27.0519▲ | +0.0994 (+0.37%) | 27.14 | 27.00 | 12,200 |
| CHH | 91.41▼ | -0.75 (-0.81%) | 93.20 | 91.36 | 408,112 |
| CHIQ | 21.90▼ | -0.06 (-0.27%) | 22.19 | 21.90 | 30,700 |
| CHKP | 184.34▼ | -1.56 (-0.84%) | 188.00 | 182.06 | 626,781 |
| CHMI | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.30 | 269,500 |
| CHNR | 3.59▲ | +0.01 (+0.28%) | 3.74 | 3.55 | 25,249 |
| CHR | 0.043▼ | -0.0022 (-4.87%) | 0.0477 | 0.0426 | 38,813,636 |
| CHRD | 92.27▲ | +0.39 (+0.42%) | 93.07 | 91.605 | 433,894 |
| CHT | 41.91▲ | +0.15 (+0.36%) | 42.16 | 41.79 | 216,800 |
| CHTR | 199.81▼ | -0.95 (-0.47%) | 200.76 | 198.64 | 1,416,128 |
| CHWY | 34.22▲ | +0.68 (+2.03%) | 34.76 | 33.45 | 4,443,003 |
| CI | 278.35▲ | +0.15 (+0.05%) | 280.59 | 276.00 | 1,103,165 |
| CIG.C | 2.56▼ | -0.04 (-1.54%) | 2.685 | 2.56 | 1,261 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.83 | 2.81 | 256,132 |
| CIM | 12.81▲ | +0.19 (+1.51%) | 12.89 | 12.55 | 852,500 |
| CING | 3.67▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 87,245 |
| CINT | 4.49▲ | +0.05 (+1.13%) | 4.515 | 4.3726 | 125,857 |
| CION | 10.06▲ | +0.12 (+1.21%) | 10.14 | 9.97 | 410,893 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CISS | 1.69▲ | +0.06 (+3.68%) | 1.71 | 1.63 | 24,300 |
| CIVI | 28.45▲ | +0.44 (+1.57%) | 28.975 | 28.07 | 895,816 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CJET | 1.19▼ | -0.01 (-0.83%) | 1.28 | 1.15 | 6,273,400 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CL | 80.04▲ | +0.22 (+0.28%) | 80.30 | 79.31 | 4,049,371 |
| CLAR | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.51 | 88,368 |
| CLBT | 16.83▲ | +0.03 (+0.18%) | 16.95 | 16.60 | 1,006,628 |
| CLDT | 6.83▲ | +0.05 (+0.74%) | 6.89 | 6.77 | 211,400 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLGN | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.92 | 50,588 |
| CLMB | 100.02▼ | -1.14 (-1.13%) | 103.00 | 99.855 | 55,130 |
| CLOD | 32.6107▼ | -0.1386 (-0.42%) | 32.6376 | 32.57 | 426 |
| CLOU | 22.56▼ | -0.38 (-1.66%) | 22.80 | 22.53 | 153,700 |
| CLOV | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.39 | 3,987,276 |
| CLOZ | 26.63▲ | +0.035 (+0.13%) | 26.65 | 26.61 | 393,900 |
| CLPR | 3.71▼ | -0.06 (-1.59%) | 3.79 | 3.57 | 46,997 |
| CLPS | 0.945▲ | +0.047 (+5.23%) | 0.98 | 0.9152 | 23,470 |
| CLRB | 3.45▲ | +0.38 (+12.38%) | 3.57 | 3.10 | 87,761 |
| CLRO | 4.68▲ | +0.07 (+1.52%) | 4.88 | 4.585 | 3,619 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CLVT | 3.75▲ | +0.09 (+2.46%) | 3.81 | 3.62 | 6,098,348 |
| CLW | 18.13▲ | +0.36 (+2.03%) | 18.37 | 17.70 | 183,100 |
| CLWT | 1.07 | +0.00 (+0.00%) | 1.15 | 1.0535 | 55,423 |
| CLX | 107.75▲ | +0.88 (+0.82%) | 108.18 | 106.38 | 1,633,000 |
| CMCSA | 26.57▼ | -0.11 (-0.41%) | 26.7959 | 26.504 | 24,225,470 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CMG | 34.03▲ | +0.63 (+1.89%) | 34.24 | 33.28 | 23,484,800 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNA | 46.93▲ | +0.20 (+0.43%) | 47.18 | 46.75 | 237,489 |
| CNBS | 20.894▲ | +0.547 (+2.69%) | 20.92 | 20.625 | 4,700 |
| CNC | 39.46▼ | -0.20 (-0.50%) | 39.93 | 39.17 | 6,691,200 |
| CNCK | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.89 | 45,314 |
| CNDT | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 888,460 |
| CNET | 1.55▲ | +0.06 (+4.03%) | 1.59 | 1.48 | 6,300 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNI | 94.01▲ | +1.34 (+1.45%) | 94.32 | 92.46 | 1,443,000 |
| CNK | 27.50▼ | -0.49 (-1.75%) | 28.15 | 27.46 | 2,929,363 |
| CNM | 47.99▲ | +0.95 (+2.02%) | 48.405 | 46.79 | 2,323,400 |
| CNMD | 43.76▲ | +0.50 (+1.16%) | 44.17 | 42.50 | 847,500 |
| CNNE | 16.07▲ | +0.31 (+1.97%) | 16.125 | 15.64 | 844,100 |
| CNS | 63.77▲ | +1.01 (+1.61%) | 64.25 | 62.06 | 454,000 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| CNVS | 2.51▲ | +0.04 (+1.62%) | 2.61 | 2.46 | 95,400 |
| CNXC | 35.51▼ | -0.23 (-0.64%) | 36.02 | 35.265 | 748,400 |
| CNXN | 58.31▼ | -0.12 (-0.21%) | 58.91 | 57.98 | 112,125 |
| COCH | 0.799 | +0.00 (+0.00%) | 0.865 | 0.784 | 1,407,500 |
| COCP | 1.01▲ | +0.0683 (+7.25%) | 1.025 | 0.96 | 80,935 |
| CODI | 6.91▲ | +0.28 (+4.22%) | 6.97 | 6.52 | 1,279,300 |
| COIN | 264.97▲ | +10.85 (+4.27%) | 266.6225 | 253.8432 | 9,929,309 |
| COLD | 10.79▲ | +0.23 (+2.18%) | 11.05 | 10.49 | 5,603,100 |
| COLM | 54.02▼ | -0.20 (-0.37%) | 54.87 | 53.77 | 574,842 |
| CON | 20.83▼ | -0.33 (-1.56%) | 21.235 | 20.83 | 881,800 |
| CONL | 20.76▲ | +1.61 (+8.41%) | 21.00 | 19.09 | 6,454,100 |
| CONY | 4.77▲ | +0.14 (+3.02%) | 4.80 | 4.63 | 18,549,800 |
| COOK | 0.82▲ | +0.044 (+5.67%) | 0.84 | 0.776 | 399,400 |
| COOT | 0.8304▲ | +0.0284 (+3.54%) | 0.8993 | 0.78 | 136,809 |
| COP | 87.09▲ | +0.47 (+0.54%) | 87.64 | 86.40 | 5,066,000 |
| CORN | 17.94▲ | +0.30 (+1.70%) | 17.94 | 17.70 | 36,400 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| COST | 908.26▲ | +13.93 (+1.56%) | 912.00 | 895.62 | 1,934,600 |
| COTY | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.23 | 4,602,200 |
| COUR | 7.94▲ | +0.04 (+0.51%) | 8.00 | 7.85 | 1,767,900 |
| CP | 72.09▲ | +0.56 (+0.78%) | 72.51 | 71.46 | 1,474,508 |
| CPAY | 293.34▲ | +1.36 (+0.47%) | 295.94 | 291.15 | 425,172 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CPHC | 15.25 | +0.00 (+0.00%) | 15.25 | 15.14 | 9,530 |
| CPHI | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.61 | 10,400 |