Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 26.92▲ | +4.14 (+18.17%) | 28.469 | 25.60 | 392,800 |
| BELFA | 192.00▲ | +2.46 (+1.30%) | 197.53 | 191.91 | 66,376 |
| BELFB | 238.45▲ | +3.41 (+1.45%) | 246.67 | 237.60 | 230,785 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BETZ | 17.265▲ | +0.085 (+0.49%) | 17.39 | 17.08 | 10,400 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BFOC | 16.5375▲ | +0.0773 (+0.47%) | 16.54 | 16.5375 | 1,182 |
| BFOR | 23.41▲ | +0.01 (+0.04%) | 23.56 | 23.39 | 23,200 |
| BFRG | 0.5232▲ | +0.0268 (+5.40%) | 0.53 | 0.4974 | 204,106 |
| BFRI | 0.8899▲ | +0.0198 (+2.28%) | 0.9011 | 0.8517 | 69,541 |
| BFS | 28.67▼ | -0.53 (-1.82%) | 29.50 | 28.635 | 151,360 |
| BG | 94.72▲ | +0.50 (+0.53%) | 95.72 | 91.51 | 2,203,283 |
| BGB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.02 | 183,874 |
| BGH | 12.60▼ | -0.03 (-0.24%) | 12.67 | 12.53 | 107,146 |
| BGIN | 1.765▼ | -0.015 (-0.84%) | 1.83 | 1.71 | 5,839 |
| BGL | 0.1206▲ | +0.0027 (+2.29%) | 0.1249 | 0.1155 | 192,665 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BGMS | 0.872▼ | -0.028 (-3.11%) | 0.90 | 0.84 | 26,880 |
| BGRN | 46.0448▼ | -0.0393 (-0.09%) | 46.07 | 45.99 | 44,692 |
| BGRO | 39.827▲ | +0.657 (+1.68%) | 39.827 | 39.827 | 100 |
| BGS | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.315 | 1,392,471 |
| BGSF | 4.19▲ | +0.20 (+5.01%) | 4.29 | 4.00 | 11,519 |
| BGSI | 88.01▼ | -0.36 (-0.41%) | 88.40 | 86.78 | 30,264 |
| BGT | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.85 | 283,334 |
| BGX | 10.58 | +0.00 (+0.00%) | 10.61 | 10.50 | 58,164 |
| BGY | 5.36▼ | -0.03 (-0.56%) | 5.42 | 5.35 | 423,954 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BHE | 70.93▲ | +2.24 (+3.26%) | 72.025 | 70.63 | 430,131 |
| BHF | 42.595▼ | -0.955 (-2.19%) | 45.50 | 42.43 | 663,822 |
| BHK | 8.59▲ | +0.01 (+0.12%) | 8.65 | 8.545 | 420,848 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BHP | 78.13▼ | -1.94 (-2.42%) | 79.67 | 77.97 | 3,342,135 |
| BHR | 1.48▲ | +0.05 (+3.50%) | 1.525 | 1.41 | 571,918 |
| BHST | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 8,163 |
| BIDD | 28.85▼ | -0.02 (-0.07%) | 29.06 | 28.79 | 14,900 |
| BIDG | 4.645 | +0.00 (+0.00%) | 4.69 | 4.615 | 126,900 |
| BIDU | 76.97▲ | +0.07 (+0.09%) | 77.38 | 76.62 | 2,753,924 |
| BIGY | 50.206▲ | +0.446 (+0.90%) | 50.24 | 50.07 | 8,900 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,106,484 |
| BILD | 29.6246▼ | -0.1834 (-0.62%) | 29.76 | 29.6246 | 306 |
| BILI | 13.19▼ | -0.32 (-2.37%) | 13.435 | 13.115 | 3,730,528 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 119,900 |
| BINC | 50.58 | +0.00 (+0.00%) | 50.61 | 50.54 | 2,558,065 |
| BINT | 31.43▼ | -0.03 (-0.10%) | 31.52 | 31.38 | 101,225 |
| BIOA | 5.96▲ | +0.16 (+2.76%) | 6.01 | 5.58 | 860,031 |
| BIOT | 0.1855▲ | +0.0052 (+2.88%) | 0.1929 | 0.18 | 27,343 |
| BIOX | 0.2262▲ | +0.0045 (+2.03%) | 0.24 | 0.22 | 138,934 |
| BIPC | 37.61▼ | -0.64 (-1.67%) | 38.31 | 37.52 | 1,129,156 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |
| BIS | 10.62▼ | -0.15 (-1.39%) | 10.73 | 10.26 | 5,400 |
| BIT | 11.36▲ | +0.05 (+0.44%) | 11.36 | 11.2377 | 237,888 |
| BITC | 37.62▼ | -0.03 (-0.08%) | 37.62 | 37.61 | 2,100 |
| BITI | 18.81▼ | -0.31 (-1.62%) | 19.02 | 18.805 | 665,400 |
| BITQ | 19.98▲ | +1.09 (+5.77%) | 20.037 | 19.08 | 101,200 |
| BITS | 55.685▲ | +2.484 (+4.67%) | 55.685 | 55.35 | 900 |
| BITU | 12.89▲ | +0.40 (+3.20%) | 12.895 | 12.61 | 1,894,881 |
| BIV | 73.95▼ | -0.16 (-0.22%) | 74.05 | 73.865 | 2,026,723 |
| BIYA | 1.23▲ | +0.01 (+0.82%) | 1.265 | 1.22 | 35,411 |
| BIZD | 12.40▼ | -0.16 (-1.27%) | 12.60 | 12.37 | 2,816,323 |
| BKAG | 40.58▼ | -0.07 (-0.17%) | 40.62 | 40.52 | 1,057,900 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKD | 10.37▼ | -0.07 (-0.67%) | 10.645 | 10.31 | 5,058,012 |
| BKE | 46.22▼ | -1.09 (-2.30%) | 47.615 | 46.21 | 445,836 |
| BKEM | 27.887▼ | -0.038 (-0.14%) | 28.008 | 27.836 | 9,000 |
| BKF | 37.60▼ | -0.05 (-0.13%) | 37.62 | 37.40 | 5,000 |
| BKFI | 23.13▼ | -0.031 (-0.13%) | 23.17 | 23.07 | 10,900 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKHY | 45.55▼ | -0.03 (-0.07%) | 45.56 | 45.46 | 44,200 |
| BKIE | 33.06▼ | -0.20 (-0.60%) | 33.28 | 33.02 | 74,300 |
| BKKT | 4.67▲ | +0.27 (+6.14%) | 4.7245 | 4.42 | 908,186 |
| BKLC | 48.15▲ | +0.17 (+0.35%) | 48.315 | 48.01 | 1,199,043 |
| BKLN | 20.43▲ | +0.05 (+0.25%) | 20.44 | 20.385 | 17,290,082 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BKMI | 25.62▼ | -0.024 (-0.09%) | 25.65 | 25.62 | 168,100 |
| BKNG | 155.67▲ | +1.92 (+1.25%) | 158.13 | 150.94 | 13,451,816 |
| BKR | 52.79▼ | -0.26 (-0.49%) | 54.21 | 52.775 | 6,853,514 |
| BKSE | 42.9456▼ | -0.0411 (-0.10%) | 43.205 | 42.9456 | 2,183 |
| BKSY | 17.44▲ | +0.80 (+4.81%) | 17.71 | 16.90 | 929,351 |
| BKT | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.91 | 121,935 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BKU | 43.25▼ | -0.79 (-1.79%) | 44.25 | 43.24 | 872,474 |
| BKUI | 49.52▼ | -0.02 (-0.04%) | 49.53 | 49.511 | 42,800 |
| BKV | 19.82▼ | -0.27 (-1.34%) | 20.57 | 19.67 | 1,698,220 |
| BKYI | 2.48▲ | +0.03 (+1.22%) | 2.58 | 2.25 | 251,188 |
| BLBD | 57.85▲ | +0.085 (+0.15%) | 60.31 | 57.51 | 604,841 |
| BLDP | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.52 | 2,376,717 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |
| BLIN | 0.70▲ | +0.007 (+1.01%) | 0.7098 | 0.6706 | 15,925 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BLNK | 0.425▼ | -0.0012 (-0.28%) | 0.4587 | 0.42 | 1,971,964 |
| BLOK | 52.18▲ | +2.03 (+4.05%) | 52.29 | 50.59 | 240,100 |
| BLOX | 10.62▲ | +0.47 (+4.63%) | 10.68 | 10.25 | 242,700 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |