Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBD | 11.87▼ | -0.11 (-0.92%) | 12.05 | 11.7742 | 643,223 |
| CGC | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.18 | 25,917,200 |
| CGEM | 7.44▲ | +0.25 (+3.48%) | 8.00 | 7.38 | 631,847 |
| CGNT | 8.47▲ | +0.04 (+0.47%) | 8.67 | 8.375 | 152,344 |
| CHA | 14.61▼ | -0.02 (-0.14%) | 15.375 | 14.57 | 982,828 |
| CHCT | 14.68▲ | +0.22 (+1.52%) | 14.79 | 14.25 | 359,300 |
| CHD | 84.64▼ | -2.22 (-2.56%) | 86.465 | 84.10 | 2,799,035 |
| CHDN | 99.87▲ | +2.44 (+2.50%) | 100.58 | 97.725 | 702,640 |
| CHE | 435.99▲ | +1.38 (+0.32%) | 439.26 | 421.58 | 202,841 |
| CHGG | 0.89▼ | -0.0009 (-0.10%) | 0.97 | 0.88 | 2,242,600 |
| CHGX | 27.4215▲ | +0.2498 (+0.92%) | 27.44 | 27.17 | 11,955 |
| CHH | 99.04▲ | +0.51 (+0.52%) | 100.41 | 97.50 | 678,840 |
| CHKP | 202.11▲ | +1.82 (+0.91%) | 202.94 | 198.2901 | 509,766 |
| CHMI | 2.28▼ | -0.09 (-3.80%) | 2.365 | 2.275 | 338,411 |
| CHNR | 4.13▼ | -0.17 (-3.95%) | 4.3695 | 4.00 | 26,844 |
| CHR | 0.056▼ | -0.0071 (-11.25%) | 0.0611 | 0.0544 | 42,322,656 |
| CHRD | 87.26▼ | -0.14 (-0.16%) | 88.32 | 86.28 | 682,428 |
| CHTR | 210.45▼ | -9.41 (-4.28%) | 220.87 | 209.91 | 1,828,375 |
| CHWY | 33.81▲ | +0.11 (+0.33%) | 33.95 | 33.05 | 7,272,230 |
| CI | 258.16▼ | -6.42 (-2.43%) | 263.585 | 256.52 | 2,543,365 |
| CIK | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.85 | 644,988 |
| CIM | 12.02▼ | -0.18 (-1.48%) | 12.26 | 11.97 | 825,600 |
| CING | 3.63▼ | -0.10 (-2.68%) | 3.80 | 3.57 | 198,600 |
| CINT | 4.53▲ | +0.03 (+0.67%) | 4.675 | 4.53 | 116,020 |
| CION | 9.61▼ | -0.01 (-0.10%) | 9.635 | 9.49 | 262,662 |
| CISS | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.93 | 32,012 |
| CIVI | 27.46▲ | +0.18 (+0.66%) | 27.83 | 26.75 | 1,713,100 |
| CIX | 21.77▲ | +0.16 (+0.74%) | 22.30 | 21.7501 | 4,486 |
| CKX | 10.88▲ | +0.28 (+2.64%) | 10.88 | 10.30 | 6,900 |
| CL | 78.47▼ | -0.29 (-0.37%) | 78.99 | 78.04 | 6,801,119 |
| CLAR | 3.60▼ | -0.07 (-1.91%) | 3.72 | 3.60 | 113,306 |
| CLBT | 15.61▲ | +0.21 (+1.36%) | 15.69 | 15.25 | 1,135,172 |
| CLDT | 6.74▲ | +0.12 (+1.81%) | 6.79 | 6.58 | 300,700 |
| CLFD | 32.91▲ | +1.06 (+3.33%) | 32.98 | 31.8513 | 81,610 |
| CLGN | 1.96▼ | -0.03 (-1.51%) | 2.04 | 1.84 | 35,904 |
| CLH | 207.02▼ | -0.91 (-0.44%) | 209.24 | 203.98 | 614,800 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 154,911 |
| CLMB | 107.62▼ | -2.91 (-2.63%) | 113.50 | 106.975 | 36,568 |
| CLOV | 2.60▼ | -0.07 (-2.62%) | 2.69 | 2.58 | 7,107,332 |
| CLOZ | 26.55▼ | -0.01 (-0.04%) | 26.60 | 26.54 | 310,255 |
| CLPR | 3.76▲ | +0.04 (+1.08%) | 3.94 | 3.66 | 25,211 |
| CLPS | 0.876▼ | -0.0041 (-0.47%) | 0.911 | 0.8526 | 12,576 |
| CLRB | 3.54▲ | +0.15 (+4.42%) | 3.5596 | 3.41 | 55,668 |
| CLRO | 5.031▲ | +0.051 (+1.02%) | 5.284 | 5.031 | 6,609 |
| CLVT | 3.48▲ | +0.03 (+0.87%) | 3.59 | 3.43 | 4,746,735 |
| CLW | 17.87▼ | -0.21 (-1.16%) | 18.60 | 17.68 | 158,300 |
| CLWT | 1.1468▼ | -0.0332 (-2.81%) | 1.1493 | 1.13 | 2,928 |
| CLX | 104.69▼ | -2.67 (-2.49%) | 107.32 | 104.09 | 2,456,500 |
| CMCO | 15.82▲ | +0.17 (+1.09%) | 16.09 | 15.383 | 296,140 |
| CMCSA | 27.12▼ | -0.23 (-0.84%) | 27.48 | 26.745 | 55,469,884 |
| CMCT | 4.80▼ | -0.08 (-1.64%) | 4.95 | 4.75 | 10,500 |
| CMG | 30.48▼ | -0.11 (-0.36%) | 31.12 | 30.3201 | 29,341,575 |
| CMND | 0.6788▼ | -0.0054 (-0.79%) | 0.71 | 0.66 | 352,248 |
| CMTG | 3.05▼ | -0.21 (-6.44%) | 3.30 | 3.005 | 598,575 |
| CNA | 45.34▲ | +0.11 (+0.24%) | 45.60 | 44.71 | 362,400 |
| CNC | 34.25▼ | -3.31 (-8.81%) | 36.11 | 33.61 | 17,705,800 |
| CNDT | 1.86▲ | +0.08 (+4.49%) | 1.8799 | 1.73 | 1,605,313 |
| CNEY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.70 | 2,317 |
| CNH | 9.63▼ | -0.03 (-0.31%) | 9.78 | 9.435 | 9,800,910 |
| CNI | 94.51▼ | -0.52 (-0.55%) | 95.36 | 94.47 | 1,343,300 |
| CNM | 50.86▼ | -0.04 (-0.08%) | 51.56 | 50.39 | 1,224,500 |
| CNMD | 43.95▼ | -0.02 (-0.05%) | 44.20 | 42.80 | 448,800 |
| CNNE | 17.24▼ | -0.12 (-0.69%) | 17.66 | 17.20 | 784,152 |
| CNS | 66.96▼ | -1.54 (-2.25%) | 68.30 | 66.95 | 180,600 |
| CNTY | 1.61▼ | -0.11 (-6.40%) | 2.2791 | 1.60 | 379,552 |
| CNVS | 2.59 | +0.00 (+0.00%) | 2.7889 | 2.50 | 165,026 |
| CNXC | 34.51▼ | -0.25 (-0.72%) | 35.235 | 34.36 | 952,439 |
| CNXN | 58.18▲ | +0.10 (+0.17%) | 58.40 | 57.285 | 68,131 |
| COCH | 0.70▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 233,067 |
| COCP | 1.06▼ | -0.04 (-3.64%) | 1.0988 | 1.05 | 77,100 |
| CODI | 5.98▲ | +0.03 (+0.50%) | 6.11 | 5.86 | 944,700 |
| COFS | 29.33▼ | -0.04 (-0.14%) | 29.955 | 28.87 | 114,289 |
| COLD | 11.29▼ | -0.46 (-3.91%) | 11.8099 | 11.25 | 6,025,879 |
| COLM | 51.06▼ | -0.61 (-1.18%) | 52.34 | 50.655 | 655,678 |
| CON | 19.26▼ | -0.08 (-0.41%) | 19.38 | 19.00 | 1,708,900 |
| CONL | 30.88▲ | +1.59 (+5.43%) | 32.19 | 29.7158 | 5,888,179 |
| CONY | 5.79▲ | +0.13 (+2.30%) | 5.8951 | 5.71 | 29,254,582 |
| COO | 70.72▲ | +0.62 (+0.88%) | 70.94 | 69.69 | 1,640,697 |
| COOK | 0.909▲ | +0.099 (+12.22%) | 0.914 | 0.79 | 687,300 |
| COP | 88.23▲ | +1.40 (+1.61%) | 88.55 | 86.40 | 6,070,600 |
| CORN | 17.88▲ | +0.1146 (+0.65%) | 17.92 | 17.75 | 25,000 |
| COST | 915.56▼ | -7.18 (-0.78%) | 922.00 | 909.07 | 2,610,500 |
| COTY | 3.55▼ | -0.20 (-5.33%) | 3.755 | 3.54 | 11,378,349 |
| COUR | 8.34▲ | +0.09 (+1.09%) | 8.355 | 8.11 | 2,422,225 |
| COYA | 5.95▲ | +0.19 (+3.30%) | 6.1499 | 5.7024 | 103,499 |
| CP | 71.00▲ | +0.11 (+0.16%) | 71.92 | 70.98 | 2,744,713 |
| CPAY | 281.08▲ | +4.55 (+1.65%) | 284.25 | 276.60 | 556,000 |
| CPB | 30.64▼ | -0.10 (-0.33%) | 30.87 | 30.42 | 3,581,600 |
| CPHC | 15.75▲ | +0.07 (+0.45%) | 15.75 | 15.75 | 250 |
| CPHI | 1.53▼ | -0.02 (-1.29%) | 1.64 | 1.51 | 8,900 |
| CPII | 19.06▲ | +0.015 (+0.08%) | 19.06 | 19.06 | 21 |
| CPIX | 1.98▼ | -0.15 (-7.04%) | 2.1538 | 1.96 | 86,839 |
| CPOP | 0.6411▲ | +0.0011 (+0.17%) | 0.6648 | 0.61 | 45,508 |
| CPRT | 41.41▲ | +0.90 (+2.22%) | 41.53 | 39.73 | 10,007,257 |
| CPRX | 21.56▲ | +0.17 (+0.79%) | 22.03 | 21.31 | 1,482,910 |
| CPSS | 8.67 | +0.00 (+0.00%) | 8.81 | 8.63 | 24,546 |
| CPT | 102.40▲ | +0.62 (+0.61%) | 102.46 | 101.04 | 1,295,400 |
| CPZ | 15.16▲ | +0.02 (+0.13%) | 15.34 | 15.16 | 36,063 |
| CRAI | 184.51▲ | +4.16 (+2.31%) | 185.87 | 177.94 | 112,016 |
| CRBG | 30.16▲ | +0.21 (+0.70%) | 30.345 | 29.445 | 4,401,450 |