Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.61▲ | +0.03 (+0.11%) | 26.64 | 26.584 | 658,300 |
| CLPR | 3.83▲ | +0.18 (+4.93%) | 3.847 | 3.63 | 87,700 |
| CLPS | 0.9498▲ | +0.0114 (+1.21%) | 0.95 | 0.92 | 8,096 |
| CLRB | 3.31▼ | -0.01 (-0.30%) | 3.3893 | 3.19 | 11,222 |
| CLRO | 5.135▼ | -0.055 (-1.06%) | 5.30 | 5.0944 | 10,234 |
| CLVT | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.26 | 6,229,300 |
| CLW | 19.35▲ | +0.99 (+5.39%) | 19.585 | 18.21 | 177,958 |
| CLX | 104.25▲ | +2.49 (+2.45%) | 104.98 | 101.29 | 2,097,600 |
| CMCSA | 28.21▲ | +0.31 (+1.11%) | 28.50 | 27.50 | 30,813,259 |
| CMCT | 3.30 | +0.00 (+0.00%) | 3.35 | 3.26 | 75,400 |
| CMDY | 49.84▲ | +0.09 (+0.18%) | 49.87 | 49.3021 | 39,109 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| CMG | 39.18▲ | +0.31 (+0.80%) | 39.815 | 38.42 | 13,623,568 |
| CMMB | 1.80▼ | -0.10 (-5.26%) | 1.928 | 1.80 | 53,956 |
| CMS | 69.85▲ | +0.29 (+0.42%) | 70.62 | 69.58 | 3,097,932 |
| CMTG | 2.85▲ | +0.03 (+1.06%) | 2.895 | 2.78 | 351,123 |
| CNCK | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.35 | 3,195,600 |
| CNDT | 2.07▲ | +0.06 (+2.99%) | 2.08 | 2.00 | 760,731 |
| CNET | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.27 | 5,250 |
| CNEY | 0.7098▼ | -0.0412 (-5.49%) | 0.7582 | 0.6651 | 182,624 |
| CNH | 10.31▲ | +0.41 (+4.14%) | 10.3998 | 9.775 | 12,031,589 |
| CNK | 22.74▲ | +0.19 (+0.84%) | 23.01 | 22.44 | 3,007,900 |
| CNMD | 44.20▲ | +0.80 (+1.84%) | 45.69 | 42.88 | 632,200 |
| CNNE | 16.02▲ | +0.42 (+2.69%) | 16.175 | 15.47 | 571,100 |
| CNS | 67.20▲ | +1.09 (+1.65%) | 67.26 | 65.51 | 318,400 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.62 | 1.50 | 128,922 |
| CNVS | 2.14▼ | -0.02 (-0.93%) | 2.22 | 2.06 | 82,100 |
| CNXC | 44.07▲ | +1.18 (+2.75%) | 44.78 | 42.62 | 809,998 |
| CNXN | 58.36▲ | +0.68 (+1.18%) | 58.79 | 57.34 | 58,333 |
| COCH | 0.691▼ | -0.003 (-0.43%) | 0.71 | 0.6765 | 161,777 |
| COCP | 1.10 | +0.00 (+0.00%) | 1.11 | 1.09 | 33,393 |
| CODI | 5.17▲ | +0.43 (+9.07%) | 5.31 | 4.66 | 1,347,200 |
| COE | 28.00▲ | +0.32 (+1.16%) | 28.86 | 27.69 | 1,828 |
| COFS | 28.66▲ | +0.11 (+0.39%) | 29.11 | 28.35 | 79,665 |
| COIG | 16.834▼ | -0.116 (-0.68%) | 17.52 | 16.61 | 37,000 |
| COIN | 245.59▼ | -0.34 (-0.14%) | 250.38 | 242.25 | 6,897,249 |
| COLD | 13.15▲ | +0.28 (+2.18%) | 13.385 | 12.74 | 5,096,500 |
| COLM | 57.26▲ | +1.94 (+3.51%) | 57.555 | 54.81 | 503,547 |
| COMT | 25.42▲ | +0.405 (+1.62%) | 25.42 | 25.05 | 207,200 |
| CON | 19.91▲ | +0.41 (+2.10%) | 20.01 | 19.39 | 608,193 |
| CONL | 17.08▼ | -0.09 (-0.52%) | 17.76 | 16.64 | 5,011,000 |
| COOK | 0.886▼ | -0.008 (-0.89%) | 0.916 | 0.85 | 338,000 |
| COOT | 0.811▲ | +0.029 (+3.71%) | 0.897 | 0.722 | 444,700 |
| CORT | 36.53▼ | -0.47 (-1.27%) | 37.50 | 36.13 | 1,863,731 |
| COSM | 0.5186▼ | -0.0019 (-0.37%) | 0.539 | 0.5035 | 924,002 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| COTY | 3.12▲ | +0.03 (+0.97%) | 3.19 | 3.07 | 7,384,589 |
| COUR | 7.32▼ | -0.07 (-0.95%) | 7.44 | 7.2007 | 2,317,763 |
| COYA | 5.12▼ | -0.03 (-0.58%) | 5.40 | 4.99 | 386,198 |
| CP | 72.21▲ | +1.73 (+2.45%) | 72.21 | 70.21 | 2,468,000 |
| CPB | 26.46▲ | +0.20 (+0.76%) | 26.49 | 25.62 | 7,577,100 |
| CPHC | 15.07▼ | -0.246 (-1.61%) | 15.07 | 15.07 | 801 |
| CPHI | 1.36▲ | +0.01 (+0.74%) | 1.73 | 1.27 | 523,500 |
| CPII | 18.93▲ | +0.015 (+0.08%) | 18.93 | 18.93 | 100 |
| CPK | 123.45▲ | +2.48 (+2.05%) | 123.65 | 119.91 | 99,164 |
| CPNG | 22.45▼ | -0.82 (-3.52%) | 23.27 | 22.34 | 16,145,485 |
| CPOP | 0.455▲ | +0.014 (+3.17%) | 0.455 | 0.441 | 78,700 |
| CPRT | 39.04▲ | +0.85 (+2.23%) | 39.52 | 37.90 | 7,213,829 |
| CPZ | 15.05▲ | +0.08 (+0.53%) | 15.05 | 14.90 | 63,748 |
| CRBG | 30.77▲ | +0.64 (+2.12%) | 31.12 | 29.95 | 3,783,798 |
| CRBP | 8.36▼ | -0.06 (-0.71%) | 8.4712 | 8.08 | 118,848 |
| CRCT | 4.86▼ | -0.05 (-1.02%) | 4.91 | 4.75 | 517,473 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.025 | 1.00 | 276,230 |
| CRDT | 23.505▲ | +0.075 (+0.32%) | 23.56 | 23.44 | 10,500 |
| CRED | 20.135▲ | +0.15 (+0.75%) | 20.135 | 20.135 | 99 |
| CREV | 1.74▲ | +0.03 (+1.75%) | 1.7899 | 1.68 | 12,338 |
| CRGO | 2.19▼ | -0.07 (-3.10%) | 2.2923 | 2.08 | 83,015 |
| CRGY | 8.25▲ | +0.50 (+6.45%) | 8.4463 | 7.76 | 10,575,281 |
| CRIS | 0.85▲ | +0.0097 (+1.15%) | 0.91 | 0.82 | 1,454,194 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRMT | 27.93▲ | +1.58 (+6.00%) | 28.70 | 26.26 | 89,703 |
| CRNT | 2.12▼ | -0.06 (-2.75%) | 2.155 | 2.085 | 1,126,385 |
| CROX | 86.57▲ | +1.07 (+1.25%) | 87.2699 | 84.93 | 1,203,892 |
| CRPT | 16.82▲ | +0.01 (+0.06%) | 17.16 | 16.355 | 200,000 |
| CRSR | 5.73▲ | +0.08 (+1.42%) | 5.81 | 5.52 | 1,424,798 |
| CRT | 8.24▲ | +0.10 (+1.23%) | 8.24 | 8.09 | 31,500 |
| CRTO | 20.47▼ | -0.85 (-3.99%) | 21.547 | 20.01 | 1,620,276 |
| CRVL | 72.00▲ | +1.63 (+2.32%) | 72.45 | 69.58 | 161,383 |
| CRVO | 7.87▼ | -0.08 (-1.01%) | 8.01 | 7.35 | 57,167 |
| CRWL | 29.89▼ | -2.56 (-7.89%) | 31.87 | 29.54 | 147,800 |
| CRWS | 2.84▲ | +0.075 (+2.71%) | 2.84 | 2.77 | 9,823 |
| CSAI | 0.825▼ | -0.032 (-3.73%) | 0.86 | 0.783 | 307,300 |
| CSAN | 3.87▼ | -0.03 (-0.77%) | 3.88 | 3.81 | 2,600,484 |
| CSBR | 6.791▲ | +0.041 (+0.61%) | 6.80 | 6.70 | 3,856 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CSHP | 99.0746▼ | -0.0004 (+0.00%) | 99.08 | 99.0746 | 2,797 |
| CSL | 340.06▲ | +13.42 (+4.11%) | 342.7899 | 322.12 | 480,758 |
| CSPI | 11.52▲ | +0.23 (+2.04%) | 11.75 | 11.26 | 14,700 |
| CSRE | 25.668▲ | +0.204 (+0.80%) | 25.69 | 25.41 | 39,900 |
| CSV | 43.04▲ | +0.78 (+1.85%) | 43.24 | 41.94 | 50,500 |
| CTA | 27.54▲ | +0.04 (+0.15%) | 27.61 | 27.35 | 508,500 |
| CTAS | 190.26▲ | +3.56 (+1.91%) | 190.32 | 185.715 | 1,642,569 |
| CTEV | 31.21▼ | -1.47 (-4.50%) | 33.55 | 30.39 | 102,300 |
| CTM | 1.06▲ | +0.04 (+3.92%) | 1.0688 | 1.02 | 1,759,009 |
| CTNT | 1.19 | +0.00 (+0.00%) | 1.19 | 1.18 | 10,700 |
| CTOR | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.08 | 175,164 |
| CTRM | 2.11▼ | -0.03 (-1.40%) | 2.175 | 2.0989 | 28,175 |
| CTSO | 0.673▼ | -0.0071 (-1.04%) | 0.6999 | 0.6677 | 48,543 |
| CTXR | 0.90▼ | -0.0248 (-2.68%) | 0.9309 | 0.8601 | 262,746 |
| CUBE | 37.06▲ | +0.73 (+2.01%) | 37.13 | 36.00 | 2,203,600 |