Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 19.16▼ | -0.015 (-0.08%) | 19.16 | 19.16 | 57 |
| CPIX | 3.19▼ | -0.30 (-8.60%) | 3.53 | 3.19 | 93,280 |
| CPOP | 0.747▲ | +0.0464 (+6.62%) | 0.75 | 0.70 | 107,700 |
| CPRT | 44.16▼ | -0.50 (-1.12%) | 44.79 | 44.11 | 5,037,400 |
| CPRX | 21.39▲ | +0.43 (+2.05%) | 21.52 | 21.035 | 1,002,186 |
| CPSS | 7.81▼ | -0.29 (-3.58%) | 8.2856 | 7.81 | 18,732 |
| CPT | 104.16▼ | -0.90 (-0.86%) | 104.93 | 103.52 | 838,600 |
| CPZ | 15.42▼ | -0.19 (-1.22%) | 15.59 | 15.3906 | 96,707 |
| CRAI | 185.17▼ | -3.09 (-1.64%) | 188.845 | 183.9667 | 86,626 |
| CRBG | 32.14▼ | -0.12 (-0.37%) | 32.72 | 32.09 | 2,441,043 |
| CRCT | 5.31▲ | +0.09 (+1.72%) | 5.36 | 5.27 | 441,737 |
| CRD.B | 10.03▼ | -0.16 (-1.57%) | 10.29 | 9.97 | 4,100 |
| CRDF | 2.29▲ | +0.06 (+2.69%) | 2.3265 | 2.24 | 859,000 |
| CRDT | 23.495▲ | +0.003 (+0.01%) | 23.52 | 23.45 | 43,900 |
| CRGY | 8.42▲ | +0.04 (+0.48%) | 8.63 | 8.41 | 4,115,429 |
| CRI | 32.98▲ | +0.63 (+1.95%) | 34.94 | 28.56 | 3,498,953 |
| CRIS | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.54 | 204,732 |
| CRK | 17.67▼ | -0.20 (-1.12%) | 18.11 | 17.66 | 1,282,700 |
| CRM | 255.47▲ | +0.64 (+0.25%) | 258.10 | 254.92 | 4,937,800 |
| CRMD | 11.05▼ | -0.12 (-1.07%) | 11.32 | 10.92 | 1,568,713 |
| CRMT | 24.48▼ | -1.00 (-3.92%) | 25.6755 | 24.27 | 119,589 |
| CRNT | 2.53▼ | -0.01 (-0.39%) | 2.58 | 2.51 | 463,695 |
| CROX | 87.29▲ | +4.47 (+5.40%) | 87.93 | 84.05 | 2,335,515 |
| CRSH | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.83 | 884,700 |
| CRSR | 8.44▼ | -0.16 (-1.86%) | 8.75 | 8.355 | 497,940 |
| CRT | 7.46▼ | -0.41 (-5.21%) | 7.79 | 7.40 | 49,700 |
| CRTO | 20.89▲ | +0.36 (+1.75%) | 21.2533 | 20.7605 | 424,061 |
| CRVL | 74.46▼ | -1.17 (-1.55%) | 76.00 | 74.305 | 140,615 |
| CRVO | 7.02▼ | -0.05 (-0.71%) | 7.0999 | 6.785 | 78,552 |
| CRWS | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 13,591 |
| CSAN | 4.54▲ | +0.13 (+2.95%) | 4.56 | 4.35 | 2,226,534 |
| CSBR | 6.82▼ | -0.07 (-1.02%) | 6.8776 | 6.75 | 4,774 |
| CSGP | 78.12▲ | +0.23 (+0.30%) | 79.08 | 77.40 | 2,804,469 |
| CSHI | 49.70▲ | +0.03 (+0.06%) | 49.71 | 49.67 | 201,300 |
| CSHP | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.76 | 100 |
| CSL | 338.59▼ | -0.42 (-0.12%) | 341.14 | 335.815 | 411,259 |
| CSPI | 13.55▲ | +0.08 (+0.59%) | 13.89 | 13.08 | 22,400 |
| CSR | 60.22▲ | +0.58 (+0.97%) | 60.30 | 58.835 | 99,862 |
| CSTE | 1.22▼ | -0.05 (-3.94%) | 1.32 | 1.22 | 88,808 |
| CSWC | 20.87▲ | +0.19 (+0.92%) | 20.90 | 20.63 | 505,858 |
| CTA | 27.09▼ | -0.44 (-1.60%) | 27.50 | 26.94 | 452,300 |
| CTAS | 188.68▼ | -2.15 (-1.13%) | 191.25 | 188.22 | 2,021,944 |
| CTBI | 52.44▼ | -0.39 (-0.74%) | 53.50 | 52.34 | 104,532 |
| CTM | 1.00▲ | +0.027 (+2.77%) | 1.03 | 0.99 | 1,358,500 |
| CTNT | 1.67▼ | -0.11 (-6.18%) | 1.775 | 1.663 | 17,637 |
| CTO | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.0201 | 316,383 |
| CTRA | 23.67▲ | +0.12 (+0.51%) | 23.86 | 23.525 | 6,654,101 |
| CTRM | 2.07▼ | -0.01 (-0.48%) | 2.11 | 2.07 | 21,293 |
| CTSH | 68.05▲ | +0.19 (+0.28%) | 68.19 | 67.42 | 4,201,784 |
| CTSO | 0.82▼ | -0.0302 (-3.55%) | 0.86 | 0.82 | 45,454 |
| CTVA | 63.93▲ | +0.27 (+0.42%) | 64.56 | 63.67 | 3,972,700 |
| CUE | 0.7704▼ | -0.0148 (-1.88%) | 0.8056 | 0.755 | 209,898 |
| CULP | 4.18 | +0.00 (+0.00%) | 4.44 | 4.18 | 5,300 |
| CURV | 1.40 | +0.00 (+0.00%) | 1.445 | 1.35 | 932,019 |
| CUT | 29.3499▼ | -0.0492 (-0.17%) | 29.36 | 29.31 | 1,895 |
| CUZ | 26.72▲ | +0.11 (+0.41%) | 26.96 | 26.54 | 969,800 |
| CVBF | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 618,687 |
| CVGW | 23.32▲ | +0.03 (+0.13%) | 23.56 | 23.1452 | 146,209 |
| CVKD | 13.10▼ | -1.0345 (-7.32%) | 14.178 | 13.04 | 29,942 |
| CVLG | 20.62▲ | +0.59 (+2.95%) | 20.80 | 20.15 | 158,461 |
| CVR | 9.55▼ | -0.02 (-0.21%) | 9.65 | 9.55 | 6,500 |
| CVU | 2.50 | +0.00 (+0.00%) | 2.60 | 2.43 | 212,100 |
| CWAN | 19.13▲ | +0.13 (+0.68%) | 19.20 | 18.865 | 3,716,999 |
| CWD | 3.21▼ | -0.02 (-0.62%) | 3.35 | 3.17 | 175,529 |
| CWH | 16.74▼ | -0.02 (-0.12%) | 17.15 | 16.48 | 1,629,300 |
| CWST | 88.85▲ | +0.365 (+0.41%) | 88.97 | 87.44 | 348,520 |
| CXAI | 0.769▼ | -0.007 (-0.90%) | 0.80 | 0.761 | 461,500 |
| CXM | 7.84▲ | +0.05 (+0.64%) | 7.88 | 7.80 | 743,687 |
| CXW | 18.56▼ | -0.22 (-1.17%) | 18.86 | 18.52 | 480,800 |
| CYBN | 6.51▲ | +0.34 (+5.51%) | 6.6496 | 6.2279 | 950,114 |
| CYCN | 2.10▼ | -0.02 (-0.94%) | 2.206 | 2.06 | 17,700 |
| CYN | 4.91▲ | +0.08 (+1.66%) | 5.09 | 4.82 | 252,400 |
| CZFS | 55.35▼ | -0.25 (-0.45%) | 56.23 | 54.57 | 9,302 |
| CZNC | 19.54▲ | +0.07 (+0.36%) | 19.59 | 19.39 | 25,866 |
| CZR | 22.55▲ | +0.325 (+1.46%) | 22.5665 | 21.815 | 5,416,493 |
| DARE | 2.03▼ | -0.08 (-3.79%) | 2.11 | 2.01 | 160,132 |
| DAVA | 9.63▲ | +0.17 (+1.80%) | 9.69 | 9.35 | 1,140,254 |
| DAWN | 7.50▲ | +0.01 (+0.13%) | 7.86 | 7.435 | 928,920 |
| DBA | 26.29▼ | -0.30 (-1.13%) | 26.48 | 26.195 | 274,345 |
| DBO | 13.31▼ | -0.04 (-0.30%) | 13.455 | 13.27 | 565,646 |
| DCBO | 28.17▼ | -0.05 (-0.18%) | 28.72 | 27.97 | 97,699 |
| DCGO | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.11 | 1,886,216 |
| DCOM | 27.31▼ | -0.53 (-1.90%) | 28.03 | 27.04 | 226,071 |
| DCTH | 9.99▼ | -0.24 (-2.35%) | 10.34 | 9.75 | 1,695,900 |
| DDC | 7.64▲ | +0.44 (+6.11%) | 7.7793 | 7.50 | 100,650 |
| DDI | 9.16▲ | +0.33 (+3.74%) | 9.22 | 8.80 | 27,159 |
| DDL | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.90 | 1,735,393 |
| DE | 478.10▲ | +5.34 (+1.13%) | 483.00 | 474.1601 | 1,273,310 |
| DEA | 21.59▼ | -0.90 (-4.00%) | 22.4546 | 21.23 | 1,205,720 |
| DEC | 13.27▲ | +0.17 (+1.30%) | 13.49 | 13.10 | 581,300 |
| DECK | 90.47▲ | +3.53 (+4.06%) | 90.74 | 88.21 | 8,925,554 |
| DEI | 13.32▼ | -0.03 (-0.22%) | 13.41 | 13.185 | 1,289,566 |
| DEO | 95.24▼ | -0.99 (-1.03%) | 95.92 | 94.48 | 1,398,800 |
| DFH | 23.19▼ | -0.02 (-0.09%) | 23.745 | 23.02 | 292,178 |
| DFIN | 51.84▼ | -1.79 (-3.34%) | 53.65 | 51.72 | 356,881 |
| DGICB | 15.33▼ | -0.38 (-2.42%) | 15.703 | 15.33 | 438 |
| DGLY | 1.85 | +0.00 (+0.00%) | 1.85 | 1.81 | 12,200 |
| DH | 2.97 | +0.00 (+0.00%) | 3.02 | 2.92 | 216,655 |
| DHIL | 137.70▲ | +0.20 (+0.15%) | 138.94 | 137.1693 | 17,278 |
| DHX | 2.04▼ | -0.05 (-2.39%) | 2.21 | 2.04 | 87,000 |