Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.195▼ | -0.0919 (-0.36%) | 25.27 | 25.195 | 704 |
| BSL | 13.18▲ | +0.04 (+0.30%) | 13.23 | 13.11 | 23,512 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.54 | 138,991 |
| BSMR | 23.605▼ | -0.0185 (-0.08%) | 23.63 | 23.60 | 60,424 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BSMT | 23.07▲ | +0.01 (+0.04%) | 23.09 | 23.04 | 44,420 |
| BSMU | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.8314 | 30,663 |
| BSMV | 20.995▼ | -0.0092 (-0.04%) | 21.025 | 20.9593 | 26,105 |
| BSR | 29.9534▼ | -0.155 (-0.51%) | 29.9534 | 29.9534 | 16 |
| BSV | 77.96▼ | -0.12 (-0.15%) | 78.0661 | 77.89 | 2,408,509 |
| BSVN | 42.64▼ | -0.85 (-1.95%) | 43.75 | 42.20 | 11,481 |
| BSX | 56.85▲ | +0.35 (+0.62%) | 57.68 | 56.53 | 11,383,708 |
| BSY | 33.60▲ | +0.04 (+0.12%) | 34.39 | 33.50 | 1,967,448 |
| BTAI | 1.26▲ | +0.06 (+5.00%) | 1.2899 | 1.20 | 821,153 |
| BTAL | 12.37▼ | -0.01 (-0.08%) | 12.44 | 12.28 | 536,889 |
| BTBT | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.57 | 21,729,569 |
| BTC | 35.43▲ | +0.73 (+2.10%) | 35.73 | 34.72 | 2,199,768 |
| BTCC | 17.1955▲ | +0.0655 (+0.38%) | 17.2499 | 17.125 | 13,310 |
| BTCS | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.00 | 1,482,741 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTG | 4.28▼ | -0.08 (-1.83%) | 4.4299 | 4.26 | 30,307,756 |
| BTGD | 30.7588▼ | -0.0412 (-0.13%) | 31.015 | 30.44 | 22,033 |
| BTMD | 2.11▼ | -0.08 (-3.65%) | 2.205 | 1.9701 | 267,802 |
| BTOC | 0.2875▲ | +0.002 (+0.70%) | 0.2894 | 0.2801 | 106,812 |
| BTOP | 30.9248▲ | +0.6322 (+2.09%) | 31.21 | 30.54 | 3,673 |
| BTRN | 28.6803▲ | +0.4348 (+1.54%) | 28.6803 | 28.38 | 190 |
| BTU | 26.52▼ | -0.01 (-0.04%) | 26.79 | 26.09 | 3,286,251 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BUCK | 23.49▼ | -0.005 (-0.02%) | 23.52 | 23.48 | 109,652 |
| BUG | 27.63▲ | +0.58 (+2.14%) | 27.98 | 27.30 | 550,076 |
| BULL | 7.17▲ | +0.14 (+1.99%) | 7.4264 | 6.985 | 12,706,737 |
| BUR | 5.26▲ | +0.06 (+1.15%) | 5.315 | 5.14 | 5,094,485 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| BV | 11.62▼ | -0.15 (-1.27%) | 11.82 | 11.545 | 406,325 |
| BWAY | 16.42▼ | -0.42 (-2.49%) | 16.87 | 16.29 | 141,409 |
| BWG | 8.05▼ | -0.04 (-0.49%) | 8.09 | 7.97 | 42,949 |
| BWIN | 21.97▼ | -0.06 (-0.27%) | 23.25 | 21.535 | 1,431,950 |
| BWMN | 32.47▼ | -0.29 (-0.89%) | 33.125 | 31.88 | 76,804 |
| BWX | 22.13▼ | -0.10 (-0.45%) | 22.19 | 22.075 | 387,828 |
| BWZ | 27.29▼ | -0.0822 (-0.30%) | 27.40 | 27.22 | 90,900 |
| BX | 123.09▼ | -3.26 (-2.58%) | 126.7499 | 123.00 | 4,345,965 |
| BXC | 48.66▼ | -3.44 (-6.60%) | 52.335 | 47.375 | 88,892 |
| BXMT | 18.92▼ | -0.15 (-0.79%) | 19.18 | 18.875 | 793,218 |
| BXP | 58.58▼ | -0.79 (-1.33%) | 59.65 | 58.33 | 800,059 |
| BXSL | 24.72▼ | -0.22 (-0.88%) | 24.9358 | 24.61 | 1,627,306 |
| BYD | 82.89▼ | -1.61 (-1.91%) | 84.29 | 81.775 | 1,202,097 |
| BYLD | 22.51▼ | -0.17 (-0.75%) | 22.55 | 22.46 | 543,859 |
| BYND | 0.939▼ | -0.0097 (-1.02%) | 1.02 | 0.9278 | 58,309,165 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| BYSI | 1.51▲ | +0.02 (+1.34%) | 1.625 | 1.46 | 12,485 |
| BZ | 13.78▲ | +0.13 (+0.95%) | 14.0009 | 13.60 | 1,910,278 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| BZQ | 9.43▲ | +0.18 (+1.95%) | 9.4478 | 9.19 | 27,934 |
| BZUN | 2.75▲ | +0.01 (+0.36%) | 2.8099 | 2.72 | 248,285 |
| CAAA | 20.335▼ | -0.025 (-0.12%) | 20.425 | 20.3118 | 17,726 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CACI | 513.58▲ | +0.29 (+0.06%) | 524.255 | 508.51 | 252,663 |
| CAE | 25.83▼ | -0.01 (-0.04%) | 26.065 | 25.685 | 625,539 |
| CAFX | 24.71▼ | -0.01 (-0.04%) | 24.75 | 24.66 | 13,385 |
| CAG | 13.85▼ | -0.21 (-1.49%) | 14.08 | 13.78 | 10,872,619 |
| CAI | 18.69▲ | +0.22 (+1.19%) | 19.00 | 18.28 | 1,536,330 |
| CAL | 12.69▼ | -0.74 (-5.51%) | 13.34 | 12.20 | 741,496 |
| CALC | 0.5853▼ | -0.0033 (-0.56%) | 0.6099 | 0.5772 | 86,600 |
| CALI | 50.385▲ | +0.015 (+0.03%) | 50.3899 | 50.36 | 297,215 |
| CALM | 74.75▼ | -1.50 (-1.97%) | 76.63 | 74.63 | 625,297 |
| CALX | 43.44▼ | -0.09 (-0.21%) | 43.81 | 42.63 | 639,761 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CAN | 0.54▲ | +0.0224 (+4.33%) | 0.56 | 0.525 | 11,284,010 |
| CANG | 0.4523▼ | -0.0136 (-2.92%) | 0.48 | 0.4476 | 556,176 |
| CAPS | 0.408▼ | -0.0141 (-3.34%) | 0.4258 | 0.385 | 252,089 |
| CARS | 10.95▼ | -0.12 (-1.08%) | 11.21 | 10.865 | 424,550 |
| CARY | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 434,758 |
| CAS | 27.011▼ | -0.179 (-0.66%) | 27.011 | 27.011 | 200 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CBAT | 0.7928▼ | -0.0076 (-0.95%) | 0.8196 | 0.79 | 53,727 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CBRL | 29.08▼ | -2.01 (-6.47%) | 30.645 | 28.58 | 1,253,125 |
| CBSH | 51.74▼ | -0.29 (-0.56%) | 52.34 | 51.62 | 993,041 |
| CBUS | 1.49▲ | +0.04 (+2.76%) | 1.5399 | 1.415 | 422,701 |
| CBZ | 32.25▲ | +0.09 (+0.28%) | 32.8174 | 31.29 | 838,117 |
| CCAP | 13.90▼ | -0.03 (-0.22%) | 14.08 | 13.77 | 171,698 |
| CCB | 73.635▼ | -2.755 (-3.61%) | 78.00 | 73.35 | 175,636 |
| CCC | 5.34▲ | +0.05 (+0.95%) | 5.48 | 5.24 | 12,724,561 |
| CCEC | 19.60▼ | -1.005 (-4.88%) | 20.53 | 19.60 | 19,360 |
| CCEL | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.50 | 8,014 |
| CCEP | 92.29▼ | -1.89 (-2.01%) | 93.93 | 91.69 | 872,811 |
| CCFE | 27.2264▼ | -0.9281 (-3.30%) | 27.2264 | 27.2264 | 26 |
| CCG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.66 | 217,779 |
| CCI | 90.18▲ | +0.92 (+1.03%) | 90.83 | 88.53 | 2,641,691 |
| CCIF | 3.34 | +0.00 (+0.00%) | 3.36 | 3.18 | 197,350 |
| CCK | 99.05▼ | -1.10 (-1.10%) | 99.99 | 98.30 | 968,353 |
| CCL | 25.67▼ | -0.99 (-3.71%) | 26.77 | 25.255 | 29,581,058 |
| CCLD | 2.91▼ | -0.08 (-2.68%) | 2.988 | 2.895 | 354,154 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCOR | 25.8475▼ | -0.1279 (-0.49%) | 25.96 | 25.8475 | 969 |
| CCRN | 10.31▲ | +0.08 (+0.78%) | 10.53 | 10.17 | 302,062 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |