Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |
| BIOT | 0.373▲ | +0.002 (+0.54%) | 0.3899 | 0.3579 | 576,009 |
| BIOX | 0.3403▼ | -0.0054 (-1.56%) | 0.3506 | 0.3266 | 93,091 |
| BIPC | 37.72▲ | +1.36 (+3.74%) | 37.97 | 36.60 | 1,152,185 |
| BIRD | 3.17▼ | -0.24 (-7.04%) | 3.43 | 3.14 | 468,200 |
| BIRK | 34.00▲ | +0.23 (+0.68%) | 34.10 | 33.45 | 1,191,629 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BITI | 17.20▲ | +0.02 (+0.12%) | 17.245 | 16.97 | 1,740,508 |
| BIV | 72.76▲ | +0.17 (+0.23%) | 72.86 | 72.66 | 1,955,900 |
| BIVI | 1.44 | +0.00 (+0.00%) | 1.50 | 1.44 | 132,448 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BIZD | 12.13▼ | -0.12 (-0.98%) | 12.275 | 12.13 | 2,774,805 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKAG | 39.87▲ | +0.09 (+0.23%) | 39.91 | 39.81 | 91,912 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BKCI | 51.96▼ | -0.04 (-0.08%) | 52.16 | 51.93 | 5,100 |
| BKD | 10.90▲ | +0.37 (+3.51%) | 11.06 | 10.56 | 4,574,400 |
| BKE | 43.46▲ | +0.01 (+0.02%) | 43.78 | 43.11 | 315,200 |
| BKEM | 31.08▼ | -0.18 (-0.58%) | 31.31 | 31.08 | 4,000 |
| BKF | 39.78▲ | +0.07 (+0.18%) | 39.88 | 39.69 | 1,700 |
| BKH | 70.74▲ | +0.26 (+0.37%) | 71.47 | 70.63 | 1,167,313 |
| BKHY | 45.77▲ | +0.188 (+0.41%) | 45.83 | 45.74 | 155,596 |
| BKIE | 33.39▲ | +0.09 (+0.27%) | 33.4798 | 33.335 | 401,483 |
| BKKT | 7.35▼ | -0.22 (-2.91%) | 7.8102 | 7.315 | 885,174 |
| BKLC | 49.86▲ | +0.28 (+0.56%) | 50.01 | 49.7805 | 832,660 |
| BKLN | 20.52▲ | +0.03 (+0.15%) | 20.52 | 20.50 | 8,297,800 |
| BKMC | 39.27▼ | -0.10 (-0.25%) | 39.59 | 39.27 | 52,216 |
| BKNG | 157.63▼ | -0.70 (-0.44%) | 160.50 | 155.335 | 7,147,610 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |
| BKSE | 42.1618▼ | -0.0875 (-0.21%) | 42.48 | 42.13 | 6,313 |
| BKSY | 22.66▲ | +1.29 (+6.04%) | 22.83 | 21.6671 | 1,159,589 |
| BKT | 9.50▼ | -0.03 (-0.31%) | 9.5799 | 9.42 | 533,208 |
| BKTI | 77.31▲ | +1.37 (+1.80%) | 77.61 | 75.71 | 54,200 |
| BKU | 42.90▼ | -0.33 (-0.76%) | 43.63 | 42.88 | 533,200 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BKV | 22.05▲ | +0.26 (+1.19%) | 22.42 | 21.75 | 904,474 |
| BKYI | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.76 | 263,600 |
| BL | 28.17▲ | +0.04 (+0.14%) | 28.6573 | 27.83 | 813,643 |
| BLBD | 57.185▲ | +0.155 (+0.27%) | 57.7184 | 56.5401 | 250,445 |
| BLDP | 2.06 | +0.00 (+0.00%) | 2.11 | 2.06 | 1,953,000 |
| BLDR | 56.22▲ | +0.59 (+1.06%) | 56.88 | 55.27 | 2,304,700 |
| BLIN | 0.8925▲ | +0.0156 (+1.78%) | 0.9534 | 0.8769 | 90,058 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 484 |
| BLND | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 950,956 |
| BLNE | 0.7789▼ | -0.0051 (-0.65%) | 0.836 | 0.7602 | 482,188 |
| BLNK | 0.5119▼ | -0.0381 (-6.93%) | 0.5589 | 0.5106 | 1,539,267 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BLRX | 2.29▼ | -0.03 (-1.29%) | 2.40 | 2.26 | 22,900 |
| BLSG | 2.8593▼ | -0.1707 (-5.63%) | 3.15 | 2.78 | 70,829 |
| BLST | 24.37▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 28,064 |
| BLTD | 23.43▲ | +0.054 (+0.23%) | 23.4676 | 23.40 | 23,961 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BLUI | 24.8333▲ | +0.1031 (+0.42%) | 24.8333 | 24.77 | 4,396 |
| BLV | 62.48▲ | +0.16 (+0.26%) | 62.66 | 62.31 | 990,900 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BMA | 68.55▼ | -0.23 (-0.33%) | 69.69 | 68.20 | 325,700 |
| BMBL | 2.51▼ | -0.04 (-1.57%) | 2.58 | 2.49 | 1,459,764 |
| BMEA | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.24 | 797,006 |
| BMGL | 3.33▲ | +0.16 (+5.05%) | 3.33 | 3.20 | 9,588 |
| BMI | 123.73▼ | -1.16 (-0.93%) | 126.96 | 122.64 | 344,800 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BMNZ | 4.33▲ | +0.20 (+4.84%) | 4.45 | 4.045 | 1,967,065 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BN | 37.29▲ | +0.46 (+1.25%) | 37.405 | 36.855 | 4,447,094 |
| BNAI | 5.71▼ | -0.13 (-2.23%) | 5.9952 | 5.52 | 150,272 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BNDC | 21.12▲ | +0.0596 (+0.28%) | 21.13 | 21.07 | 4,751 |
| BNDD | 94.311▲ | +0.356 (+0.38%) | 94.50 | 94.311 | 200 |
| BNDI | 44.951▲ | +0.091 (+0.20%) | 44.99 | 44.88 | 25,200 |
| BNDP | 70.884▲ | +0.189 (+0.27%) | 70.97 | 70.73 | 23,100 |
| BNDS | 48.68▲ | +0.078 (+0.16%) | 48.7899 | 48.61 | 18,993 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BNDX | 46.85▲ | +0.06 (+0.13%) | 46.93 | 46.85 | 5,188,319 |
| BNGE | 30.8401▲ | +0.0383 (+0.12%) | 30.851 | 30.8401 | 507 |
| BNKK | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.50 | 93,972 |
| BNL | 18.63▲ | +0.23 (+1.25%) | 18.63 | 18.415 | 1,910,384 |
| BNR | 16.11▲ | +0.285 (+1.80%) | 18.00 | 15.985 | 32,044 |
| BNT | 37.24▲ | +0.42 (+1.14%) | 37.38 | 37.00 | 25,532 |
| BNTC | 9.00▼ | -0.23 (-2.49%) | 9.565 | 8.62 | 216,128 |
| BNTX | 95.73▼ | -1.91 (-1.96%) | 100.02 | 95.31 | 882,686 |
| BODI | 4.94▲ | +0.12 (+2.49%) | 5.0423 | 4.85 | 5,006 |
| BOE | 11.78▲ | +0.11 (+0.94%) | 11.80 | 11.65 | 139,942 |
| BOEG | 9.6989▼ | -0.2974 (-2.98%) | 10.15 | 9.67 | 365,940 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BOKF | 128.15▼ | -0.08 (-0.06%) | 129.11 | 127.53 | 218,900 |
| BOLT | 3.51▲ | +0.011 (+0.31%) | 3.639 | 3.4529 | 23,259 |
| BON | 1.17▼ | -0.0012 (-0.10%) | 1.1777 | 1.1501 | 4,407 |
| BOND | 86.65▲ | +0.26 (+0.30%) | 86.74 | 86.4701 | 1,363,500 |
| BOOM | 5.98▲ | +0.14 (+2.40%) | 6.05 | 5.74 | 80,100 |
| BOOT | 124.32▲ | +1.44 (+1.17%) | 126.765 | 122.125 | 582,223 |
| BORR | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.115 | 9,107,378 |
| BOTT | 43.517▼ | -0.039 (-0.09%) | 43.97 | 43.517 | 6,700 |
| BOTZ | 36.17▼ | -0.03 (-0.08%) | 36.35 | 36.13 | 510,671 |
| BOUT | 42.983▼ | -0.5415 (-1.24%) | 43.15 | 42.983 | 2,116 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BPAY | 24.931▼ | -0.048 (-0.19%) | 24.95 | 24.931 | 700 |