Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 27.25▼ | -0.24 (-0.87%) | 27.46 | 27.25 | 20,796 |
| BX | 128.50▼ | -0.49 (-0.38%) | 133.2498 | 128.22 | 6,198,497 |
| BXC | 56.01▼ | -3.74 (-6.26%) | 61.025 | 55.58 | 76,620 |
| BXP | 58.50▼ | -0.41 (-0.70%) | 59.88 | 58.01 | 1,484,581 |
| BXSL | 24.17▼ | -0.57 (-2.30%) | 25.01 | 24.11 | 2,644,592 |
| BYLD | 22.71▼ | -0.07 (-0.31%) | 22.7796 | 22.69 | 47,621 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| BYRN | 6.18▼ | -0.31 (-4.78%) | 6.656 | 6.17 | 681,054 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| BZ | 13.82▼ | -0.27 (-1.92%) | 14.125 | 13.515 | 4,463,627 |
| BZAI | 2.14▼ | -0.175 (-7.56%) | 2.48 | 2.11 | 8,973,322 |
| BZFD | 0.7348▼ | -0.0227 (-3.00%) | 0.7786 | 0.71 | 123,611 |
| BZH | 22.32▼ | -0.48 (-2.11%) | 23.62 | 22.31 | 308,964 |
| BZQ | 8.67▲ | +0.20 (+2.36%) | 8.68 | 8.355 | 35,531 |
| BZUN | 2.98▼ | -0.15 (-4.79%) | 3.245 | 2.96 | 606,512 |
| CAAA | 20.3943▼ | -0.0707 (-0.35%) | 20.43 | 20.35 | 51,047 |
| CAAS | 4.28▲ | +0.02 (+0.47%) | 4.33 | 4.24 | 13,037 |
| CABO | 116.96▲ | +0.90 (+0.78%) | 119.44 | 114.45 | 156,557 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CAFX | 24.8601▼ | -0.0999 (-0.40%) | 24.935 | 24.86 | 35,657 |
| CAG | 14.67▼ | -0.17 (-1.15%) | 14.925 | 14.57 | 10,722,255 |
| CAI | 20.83▼ | -0.41 (-1.93%) | 22.16 | 20.80 | 2,035,352 |
| CAIE | 26.59▼ | -0.13 (-0.49%) | 26.83 | 26.57 | 383,177 |
| CALC | 0.6046▼ | -0.0573 (-8.66%) | 0.66 | 0.5951 | 243,406 |
| CALI | 50.4934▼ | -0.0016 (+0.00%) | 50.51 | 50.4801 | 60,515 |
| CALM | 77.02▲ | +1.90 (+2.53%) | 77.10 | 74.73 | 681,707 |
| CALX | 49.58▼ | -1.97 (-3.82%) | 52.34 | 48.37 | 1,929,374 |
| CALY | 15.11▼ | -0.09 (-0.59%) | 15.44 | 15.10 | 1,243,245 |
| CAN | 0.5291▼ | -0.0414 (-7.26%) | 0.5827 | 0.527 | 10,812,486 |
| CANE | 9.22▲ | +0.09 (+0.99%) | 9.2769 | 9.185 | 301,579 |
| CANG | 0.444▼ | -0.036 (-7.50%) | 0.4951 | 0.436 | 1,392,660 |
| CANQ | 29.4781▼ | -0.0701 (-0.24%) | 29.545 | 29.4781 | 2,342 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CARS | 10.97▼ | -0.07 (-0.63%) | 11.45 | 10.95 | 828,958 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CATO | 2.91▲ | +0.12 (+4.30%) | 2.9799 | 2.83 | 21,123 |
| CBAT | 0.83▼ | -0.0026 (-0.31%) | 0.842 | 0.83 | 111,939 |
| CBRE | 149.85▼ | -2.75 (-1.80%) | 153.895 | 149.03 | 2,310,301 |
| CBRL | 30.22▼ | -1.19 (-3.79%) | 31.75 | 29.77 | 853,949 |
| CBSH | 50.59▼ | -0.81 (-1.58%) | 51.79 | 50.012 | 2,003,877 |
| CBUS | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 452,174 |
| CBZ | 30.96▲ | +0.39 (+1.28%) | 31.65 | 30.39 | 512,722 |
| CCAP | 13.50▼ | -0.10 (-0.74%) | 13.675 | 13.43 | 209,281 |
| CCB | 81.82▼ | -0.885 (-1.07%) | 83.86 | 81.015 | 156,072 |
| CCC | 5.37▼ | -0.28 (-4.96%) | 5.80 | 5.31 | 10,764,509 |
| CCEL | 3.5601▲ | +0.0001 (+0.00%) | 3.6099 | 3.5601 | 2,908 |
| CCG | 0.6934▼ | -0.0217 (-3.03%) | 0.7418 | 0.6906 | 29,362 |
| CCI | 84.92▼ | -2.64 (-3.02%) | 87.90 | 84.41 | 3,059,523 |
| CCIF | 3.27▼ | -0.075 (-2.24%) | 3.31 | 3.27 | 88,831 |
| CCL | 27.36▼ | -1.65 (-5.69%) | 28.96 | 27.21 | 25,260,823 |
| CCM | 3.92 | +0.00 (+0.00%) | 3.92 | 3.92 | 556 |
| CCOI | 23.50▼ | -0.89 (-3.65%) | 24.485 | 23.39 | 824,172 |
| CCOR | 25.9375▼ | -0.0719 (-0.28%) | 25.9375 | 25.8501 | 666 |
| CCRN | 10.03▲ | +0.07 (+0.70%) | 10.3499 | 9.96 | 425,913 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CCU | 11.70▼ | -0.39 (-3.23%) | 12.09 | 11.64 | 122,575 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |
| CD | 5.60▼ | -0.02 (-0.36%) | 6.10 | 5.57 | 92,032 |
| CDIO | 1.88▼ | -0.09 (-4.57%) | 1.9612 | 1.86 | 51,021 |
| CDLX | 0.9718▼ | -0.0482 (-4.73%) | 1.035 | 0.951 | 832,676 |
| CDRE | 29.45▼ | -1.06 (-3.47%) | 31.24 | 29.34 | 434,933 |
| CDTG | 0.3902▲ | +0.0202 (+5.46%) | 0.40 | 0.3533 | 60,823 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CDX | 21.50▼ | -0.25 (-1.15%) | 21.68 | 21.34 | 73,151 |
| CEG | 277.70▼ | -9.86 (-3.43%) | 289.12 | 276.84 | 3,392,681 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CELU | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.22 | 39,071 |
| CELZ | 2.17▼ | -0.09 (-3.98%) | 2.2879 | 2.1515 | 30,514 |
| CEPI | 32.6394▼ | -0.515 (-1.55%) | 33.32 | 32.575 | 39,089 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 6,309 |
| CEPT | 11.04 | +0.00 (+0.00%) | 11.215 | 11.0299 | 254,358 |
| CERT | 6.20▲ | +0.01 (+0.16%) | 6.45 | 6.175 | 2,259,422 |
| CETX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.16 | 865,241 |
| CETY | 0.8268▲ | +0.0118 (+1.45%) | 0.83 | 0.8002 | 39,295 |
| CG | 52.09▼ | -0.46 (-0.88%) | 53.85 | 51.665 | 3,622,002 |
| CGBD | 11.69▼ | -0.22 (-1.85%) | 11.95 | 11.6189 | 599,316 |
| CGC | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 11,790,252 |
| CGCB | 26.40▼ | -0.09 (-0.34%) | 26.48 | 26.40 | 1,084,714 |
| CGCP | 22.52▼ | -0.07 (-0.31%) | 22.58 | 22.52 | 1,424,449 |
| CGIB | 25.34▼ | -0.08 (-0.31%) | 25.54 | 25.34 | 64,562 |
| CGMS | 27.65▼ | -0.07 (-0.25%) | 27.71 | 27.6342 | 1,046,931 |
| CGRO | 24.567▼ | -0.443 (-1.77%) | 24.567 | 24.567 | 100 |
| CGSD | 25.93▼ | -0.03 (-0.12%) | 25.95 | 25.9235 | 321,236 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CHA | 10.60▲ | +0.22 (+2.12%) | 10.96 | 10.39 | 512,704 |
| CHAI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 58,398 |
| CHDN | 90.84▼ | -2.07 (-2.23%) | 94.15 | 90.32 | 1,089,500 |
| CHE | 373.79▼ | -11.98 (-3.11%) | 388.87 | 372.99 | 335,258 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHIQ | 20.37▼ | -0.37 (-1.78%) | 20.82 | 20.37 | 11,889 |
| CHKP | 140.08▲ | +1.93 (+1.40%) | 142.4347 | 138.26 | 1,025,918 |
| CHMI | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.5901 | 141,194 |
| CHNR | 4.061▼ | -0.139 (-3.31%) | 4.35 | 4.05 | 9,921 |
| CHPT | 6.71▲ | +0.07 (+1.05%) | 6.87 | 6.60 | 471,963 |
| CHTR | 241.95▼ | -2.74 (-1.12%) | 248.66 | 241.35 | 1,929,338 |
| CHWY | 27.74▼ | -1.12 (-3.88%) | 29.25 | 27.54 | 6,901,579 |
| CHYM | 23.43▼ | -0.94 (-3.86%) | 24.75 | 23.295 | 3,366,514 |