Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.44▼ | -0.005 (-0.02%) | 23.45 | 23.42 | 25,067 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 30,633 |
| BSMU | 21.9185▼ | -0.0065 (-0.03%) | 21.95 | 21.915 | 57,907 |
| BSMV | 20.985▼ | -0.02 (-0.10%) | 21.0024 | 20.96 | 17,293 |
| BSR | 30.3768▼ | -0.0505 (-0.17%) | 30.4106 | 30.30 | 1,887 |
| BSV | 77.91▼ | -0.11 (-0.14%) | 78.01 | 77.90 | 2,043,972 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BSY | 29.89▲ | +0.17 (+0.57%) | 30.005 | 29.29 | 4,251,099 |
| BTAI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 342,630 |
| BTAL | 11.15▼ | -0.06 (-0.54%) | 11.24 | 11.135 | 1,034,071 |
| BTBD | 1.07▼ | -0.04 (-3.60%) | 1.1116 | 1.05 | 5,629 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.77 | 16,093,233 |
| BTC | 25.95▼ | -0.74 (-2.77%) | 26.15 | 25.68 | 2,188,919 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.0445 | 357,625 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BTF | 15.2685▼ | -0.1355 (-0.88%) | 15.2725 | 15.075 | 0 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTMD | 1.89▲ | +0.22 (+13.17%) | 1.92 | 1.66 | 537,724 |
| BTOC | 0.30▲ | +0.0071 (+2.42%) | 0.31 | 0.30 | 36,831 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BTRN | 24.545▲ | +0.0097 (+0.04%) | 24.545 | 24.545 | 28 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| BUCK | 23.42 | +0.00 (+0.00%) | 23.48 | 23.41 | 201,638 |
| BULL | 6.52▼ | -0.23 (-3.41%) | 6.765 | 6.51 | 7,178,717 |
| BUR | 4.10▲ | +0.14 (+3.54%) | 4.18 | 3.96 | 2,423,733 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| BVN | 29.29▲ | +0.71 (+2.48%) | 29.552 | 28.45 | 742,907 |
| BWG | 7.94 | +0.00 (+0.00%) | 8.00 | 7.925 | 52,157 |
| BWMN | 29.20▼ | -0.40 (-1.35%) | 30.00 | 28.96 | 127,488 |
| BWX | 21.68▼ | -0.07 (-0.32%) | 21.72 | 21.65 | 1,741,608 |
| BWXT | 194.65▲ | +5.40 (+2.85%) | 194.94 | 189.73 | 557,504 |
| BWZ | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.6501 | 32,314 |
| BX | 117.67▲ | +2.79 (+2.43%) | 117.67 | 114.695 | 7,162,912 |
| BXC | 61.88▼ | -1.35 (-2.14%) | 63.615 | 61.355 | 159,590 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| BXSL | 23.71▼ | -0.91 (-3.70%) | 24.07 | 23.65 | 2,583,516 |
| BYLD | 22.65▼ | -0.05 (-0.22%) | 22.70 | 22.6403 | 84,525 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |
| BYRN | 6.71▲ | +0.47 (+7.53%) | 6.8799 | 6.21 | 956,677 |
| BZ | 12.87▼ | -0.10 (-0.77%) | 13.04 | 12.83 | 2,854,680 |
| BZAI | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 3,540,486 |
| BZUN | 2.83▼ | -0.02 (-0.70%) | 2.86 | 2.798 | 133,118 |
| CAAA | 20.3102▼ | -0.0598 (-0.29%) | 20.34 | 20.31 | 3,745 |
| CABO | 53.11▼ | -0.45 (-0.84%) | 54.7552 | 50.755 | 295,112 |
| CACI | 463.26▲ | +6.22 (+1.36%) | 465.61 | 454.59 | 209,624 |
| CAE | 25.06▼ | -0.14 (-0.56%) | 25.3952 | 24.93 | 348,070 |
| CAFX | 24.63▼ | -0.06 (-0.24%) | 24.68 | 24.63 | 27,631 |
| CAG | 13.46▼ | -0.52 (-3.72%) | 13.96 | 13.39 | 17,532,600 |
| CAI | 17.82▼ | -0.50 (-2.73%) | 18.585 | 17.50 | 3,562,505 |
| CAL | 12.37▼ | -0.39 (-3.06%) | 12.635 | 12.10 | 490,648 |
| CALC | 1.03▲ | +0.043 (+4.36%) | 1.03 | 0.85 | 895,301 |
| CALM | 80.56▲ | +1.22 (+1.54%) | 80.98 | 79.011 | 814,312 |
| CALX | 37.32▲ | +1.27 (+3.52%) | 37.35 | 35.77 | 1,153,895 |
| CALY | 18.79▼ | -0.42 (-2.19%) | 19.145 | 18.745 | 1,308,508 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CANF | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.7201 | 105,849 |
| CANG | 0.2045▲ | +0.0005 (+0.25%) | 0.2087 | 0.1861 | 866,520 |
| CAPS | 0.254▲ | +0.0075 (+3.04%) | 0.2724 | 0.2465 | 101,465 |
| CAR | 147.83▼ | -7.35 (-4.74%) | 153.102 | 144.40 | 964,215 |
| CARL | 10.38▼ | -0.74 (-6.65%) | 11.12 | 10.34 | 89,993 |
| CARY | 20.78▼ | -0.125 (-0.60%) | 20.81 | 20.77 | 397,214 |
| CAS | 29.0766▲ | +0.8335 (+2.95%) | 29.0766 | 28.89 | 1,326 |
| CATO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 9,176 |
| CATX | 3.41▼ | -0.14 (-3.94%) | 3.69 | 3.39 | 1,873,339 |
| CBAT | 0.5916▲ | +0.0101 (+1.74%) | 0.61 | 0.5762 | 64,763 |
| CBRE | 134.69▼ | -1.40 (-1.03%) | 136.0399 | 133.7568 | 1,069,761 |
| CBUS | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.36 | 246,753 |
| CBZ | 32.08▼ | -0.25 (-0.77%) | 32.55 | 31.52 | 592,721 |
| CCAP | 10.92▼ | -0.30 (-2.67%) | 10.94 | 10.765 | 420,862 |
| CCB | 77.51▲ | +0.56 (+0.73%) | 78.09 | 76.67 | 86,490 |
| CCC | 5.16▲ | +0.26 (+5.31%) | 5.205 | 4.76 | 9,069,387 |
| CCEL | 3.19▼ | -0.13 (-3.92%) | 3.52 | 3.19 | 13,816 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCI | 75.73▼ | -2.90 (-3.69%) | 79.18 | 75.395 | 6,089,407 |
| CCIF | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.78 | 127,868 |
| CCJ | 101.86▼ | -1.61 (-1.56%) | 103.47 | 99.83 | 2,892,422 |
| CCLD | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.12 | 73,312 |
| CCOI | 13.88▲ | +0.74 (+5.63%) | 14.46 | 13.23 | 2,148,311 |
| CCOR | 25.3292▼ | -0.1032 (-0.41%) | 25.3292 | 25.29 | 332 |
| CCSB | 19.975▼ | -0.115 (-0.57%) | 20.04 | 19.975 | 3,114 |
| CCTG | 0.7596▼ | -0.0394 (-4.93%) | 0.7827 | 0.7184 | 131,516 |
| CCU | 11.20▲ | +0.02 (+0.18%) | 11.22 | 10.8725 | 285,813 |
| CCXI | 17.45▲ | +1.05 (+6.40%) | 17.50 | 15.98 | 7,768,440 |
| CD | 4.37▼ | -0.43 (-8.96%) | 4.85 | 4.34 | 249,128 |
| CDE | 16.32▼ | -0.01 (-0.06%) | 16.565 | 16.03 | 24,024,597 |
| CDIO | 2.19▲ | +0.11 (+5.29%) | 2.265 | 2.0226 | 93,514 |
| CDLR | 21.91▲ | +0.36 (+1.67%) | 22.04 | 21.755 | 88,624 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CDRE | 28.51▲ | +1.15 (+4.20%) | 28.58 | 27.29 | 349,128 |
| CDT | 0.56▼ | -0.023 (-3.95%) | 0.58 | 0.5122 | 630,035 |
| CDTG | 1.89▼ | -0.10 (-5.03%) | 1.99 | 1.831 | 257,467 |
| CDX | 21.12▲ | +0.11 (+0.52%) | 21.12 | 21.00 | 159,701 |
| CDZI | 4.18▲ | +0.30 (+7.73%) | 4.23 | 3.785 | 1,195,539 |
| CE | 46.00▲ | +0.07 (+0.15%) | 47.38 | 45.255 | 2,386,435 |
| CEF | 40.23▲ | +0.34 (+0.85%) | 40.73 | 40.055 | 514,634 |
| CEG | 248.37▼ | -10.95 (-4.22%) | 260.29 | 245.88 | 5,027,897 |