Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 0.4997▲ | +0.0081 (+1.65%) | 0.5144 | 0.482 | 102,517 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BTGD | 22.24▼ | -0.31 (-1.37%) | 22.69 | 22.12 | 33,227 |
| BTI | 56.81▼ | -0.24 (-0.42%) | 57.34 | 56.645 | 4,146,571 |
| BTMD | 1.54 | +0.00 (+0.00%) | 1.60 | 1.515 | 59,352 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTOG | 0.859▲ | +0.0197 (+2.35%) | 0.8758 | 0.8201 | 60,641 |
| BTRN | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 100 |
| BTT | 22.58▼ | -0.04 (-0.18%) | 22.62 | 22.4388 | 73,868 |
| BTTC | 0.7729▼ | -0.0237 (-2.98%) | 0.7924 | 0.7618 | 15,172 |
| BTU | 24.41▼ | -0.24 (-0.97%) | 24.71 | 24.25 | 1,737,239 |
| BTZ | 10.24▼ | -0.02 (-0.19%) | 10.275 | 10.24 | 255,841 |
| BUCK | 23.41▲ | +0.05 (+0.21%) | 23.41 | 23.34 | 174,310 |
| BUI | 26.92▲ | +0.05 (+0.19%) | 26.98 | 26.8235 | 63,100 |
| BUR | 4.34▲ | +0.06 (+1.40%) | 4.4191 | 4.27 | 1,326,458 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.235 | 20.22 | 284,749 |
| BV | 11.30▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 818,236 |
| BW | 9.19▲ | +0.31 (+3.49%) | 12.08 | 9.00 | 20,141,877 |
| BWG | 7.79▲ | +0.01 (+0.13%) | 7.81 | 7.72 | 82,270 |
| BWMX | 16.30▲ | +0.17 (+1.05%) | 16.69 | 15.95 | 71,701 |
| BWX | 21.83▲ | +0.04 (+0.18%) | 21.99 | 21.79 | 194,226 |
| BWXT | 169.71▲ | +0.83 (+0.49%) | 173.125 | 168.92 | 531,640 |
| BWZ | 27.1504▼ | -0.0146 (-0.05%) | 27.1814 | 27.14 | 16,796 |
| BXMT | 14.64▲ | +0.47 (+3.32%) | 14.68 | 14.15 | 1,890,360 |
| BXSL | 24.42▲ | +0.11 (+0.45%) | 24.61 | 24.16 | 1,259,824 |
| BYD | 82.37▲ | +0.91 (+1.12%) | 83.465 | 81.73 | 1,002,264 |
| BYLD | 22.2718▼ | -0.0082 (-0.04%) | 22.3099 | 22.27 | 47,106 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BYRN | 4.68▼ | -0.17 (-3.51%) | 4.868 | 4.56 | 607,968 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| BZAI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0104 | 1,906,905 |
| CAAA | 20.1783▼ | -0.0067 (-0.03%) | 20.20 | 20.15 | 8,545 |
| CAAP | 24.69▼ | -0.30 (-1.20%) | 25.51 | 24.56 | 219,462 |
| CABA | 2.79▼ | -0.01 (-0.36%) | 2.835 | 2.735 | 3,525,549 |
| CABO | 33.89▼ | -1.85 (-5.18%) | 36.00 | 33.52 | 190,574 |
| CAE | 27.17▲ | +0.31 (+1.15%) | 27.45 | 26.85 | 517,813 |
| CAFX | 24.485▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 24,204 |
| CAG | 14.93▲ | +0.16 (+1.08%) | 15.04 | 14.57 | 6,640,483 |
| CALC | 0.6577▼ | -0.0013 (-0.20%) | 0.6767 | 0.6374 | 151,811 |
| CALI | 50.375▲ | +0.0002 (+0.00%) | 50.42 | 50.3601 | 113,231 |
| CALX | 39.62▲ | +1.45 (+3.80%) | 39.70 | 38.215 | 629,507 |
| CALY | 16.86▼ | -0.19 (-1.11%) | 17.21 | 16.76 | 1,286,537 |
| CAMP | 4.17▼ | -0.05 (-1.18%) | 4.30 | 4.14 | 61,946 |
| CAN | 0.201▲ | +0.001 (+0.50%) | 0.21 | 0.195 | 6,091,475 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CANG | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.62 | 67,715 |
| CAPR | 3.93▲ | +0.08 (+2.08%) | 3.995 | 3.73 | 3,209,440 |
| CAPS | 0.3167▲ | +0.0218 (+7.39%) | 0.33 | 0.291 | 270,317 |
| CAR | 140.66▲ | +2.05 (+1.48%) | 143.08 | 138.10 | 289,031 |
| CARY | 20.68▲ | +0.005 (+0.02%) | 20.69 | 20.66 | 325,822 |
| CAS | 26.4011▼ | -0.2844 (-1.07%) | 26.49 | 26.37 | 6,687 |
| CATF | 49.5765▲ | +0.0365 (+0.07%) | 49.59 | 49.545 | 6,416 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CAVA | 60.81▼ | -0.77 (-1.25%) | 62.62 | 60.15 | 4,980,232 |
| CBAT | 0.7801▲ | +0.0072 (+0.93%) | 0.82 | 0.7642 | 247,526 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CC | 14.80▲ | +0.21 (+1.44%) | 15.275 | 14.64 | 2,835,132 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCB | 51.86▲ | +3.25 (+6.69%) | 53.02 | 48.45 | 505,458 |
| CCC | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.725 | 7,550,487 |
| CCEL | 3.51 | +0.00 (+0.00%) | 3.69 | 3.50 | 10,022 |
| CCG | 13.93▲ | +0.53 (+3.96%) | 13.93 | 12.66 | 10,108 |
| CCHH | 1.30▼ | -0.01 (-0.76%) | 1.369 | 1.25 | 63,312 |
| CCI | 73.64▲ | +0.03 (+0.04%) | 74.78 | 73.38 | 1,594,155 |
| CCIF | 2.81▲ | +0.06 (+2.18%) | 2.81 | 2.74 | 73,148 |
| CCJ | 98.73▲ | +1.42 (+1.46%) | 99.57 | 98.00 | 1,462,103 |
| CCL | 27.73▼ | -0.02 (-0.07%) | 28.43 | 27.55 | 11,882,920 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 239,136 |
| CCOI | 10.82▲ | +0.52 (+5.05%) | 10.85 | 9.98 | 1,699,849 |
| CCSB | 19.84▲ | +0.01 (+0.05%) | 19.90 | 19.84 | 934 |
| CCTG | 0.76▼ | -0.0071 (-0.93%) | 0.7661 | 0.71 | 124,766 |
| CCU | 12.00▼ | -0.12 (-0.99%) | 12.24 | 11.89 | 104,773 |
| CCXI | 16.37▲ | +0.27 (+1.68%) | 17.59 | 16.24 | 3,430,037 |
| CD | 3.07▲ | +0.21 (+7.34%) | 3.1645 | 2.83 | 136,671 |
| CDIO | 1.83▲ | +0.12 (+7.02%) | 1.95 | 1.58 | 55,412 |
| CDLX | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.6671 | 15,183 |
| CDNS | 327.53▼ | -4.38 (-1.32%) | 331.22 | 323.19 | 1,938,594 |
| CDRE | 34.04▲ | +1.28 (+3.91%) | 34.10 | 32.67 | 309,825 |
| CDT | 2.96▼ | -0.15 (-4.82%) | 3.24 | 2.9554 | 21,674 |
| CDTG | 1.27▲ | +0.01 (+0.79%) | 1.48 | 1.22 | 150,337 |
| CDX | 20.78 | +0.00 (+0.00%) | 20.80 | 20.76 | 50,873 |
| CDXS | 1.48▼ | -0.02 (-1.33%) | 1.531 | 1.46 | 857,728 |
| CDZI | 3.55▲ | +0.23 (+6.93%) | 3.565 | 3.33 | 408,483 |
| CE | 44.84▲ | +0.38 (+0.85%) | 46.26 | 44.31 | 1,608,112 |
| CEF | 44.56▼ | -0.32 (-0.71%) | 44.89 | 44.34 | 379,916 |
| CEG | 278.36▲ | +7.93 (+2.93%) | 280.36 | 271.50 | 2,613,172 |
| CELC | 88.11▼ | -2.68 (-2.95%) | 92.20 | 87.6301 | 612,379 |
| CELH | 28.09▲ | +0.88 (+3.23%) | 28.195 | 26.625 | 10,751,661 |
| CELU | 0.7002▲ | +0.0136 (+1.98%) | 0.73 | 0.6861 | 30,129 |
| CELZ | 1.24▲ | +0.04 (+3.33%) | 1.46 | 1.20 | 3,008,951 |
| CENN | 3.43▲ | +0.09 (+2.69%) | 3.48 | 3.37 | 3,838 |
| CEPI | 31.1205▲ | +0.2005 (+0.65%) | 31.44 | 31.08 | 87,684 |
| CEPU | 13.31▼ | -0.48 (-3.48%) | 14.04 | 13.1101 | 412,319 |
| CETX | 3.05▲ | +0.08 (+2.69%) | 3.05 | 2.91 | 30,244 |
| CFND | 2.85▲ | +0.01 (+0.35%) | 2.9699 | 2.8201 | 26,815 |
| CG | 48.36▲ | +0.56 (+1.17%) | 49.75 | 47.715 | 3,713,288 |
| CGBD | 11.17▲ | +0.03 (+0.27%) | 11.33 | 11.07 | 711,108 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGCB | 25.85▲ | +0.04 (+0.15%) | 25.865 | 25.8328 | 24,370,974 |
| CGCP | 21.98 | +0.00 (+0.00%) | 22.02 | 21.98 | 1,601,264 |