Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 33.04▲ | +0.07 (+0.21%) | 33.25 | 32.20 | 2,828,947 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BITI | 17.63▼ | -0.04 (-0.23%) | 17.79 | 17.44 | 912,856 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BIYA | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.00 | 2,926,173 |
| BIZD | 12.97▲ | +0.10 (+0.78%) | 13.095 | 12.885 | 3,345,766 |
| BJDX | 0.939▼ | -0.0209 (-2.18%) | 0.97 | 0.9262 | 249,943 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKD | 10.98▼ | -0.06 (-0.54%) | 11.13 | 10.79 | 4,475,917 |
| BKE | 43.23▲ | +0.16 (+0.37%) | 43.28 | 42.295 | 392,419 |
| BKEM | 30.682▲ | +0.055 (+0.18%) | 30.682 | 30.47 | 6,300 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BKH | 70.27▲ | +0.54 (+0.77%) | 70.52 | 69.18 | 863,468 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKIE | 33.53▼ | -0.15 (-0.45%) | 33.61 | 33.35 | 155,328 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BKLC | 48.97▼ | -0.11 (-0.22%) | 49.18 | 48.88 | 650,269 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKNG | 162.34▼ | -1.53 (-0.93%) | 164.18 | 161.00 | 5,825,815 |
| BKR | 55.92▼ | -1.20 (-2.10%) | 56.83 | 55.89 | 5,479,863 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BKTI | 74.79▼ | -0.03 (-0.04%) | 75.16 | 73.32 | 64,000 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BKV | 21.64▼ | -0.26 (-1.19%) | 21.91 | 21.34 | 1,496,195 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BLDP | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.07 | 2,961,116 |
| BLDR | 57.53▼ | -0.48 (-0.83%) | 58.55 | 56.87 | 1,752,943 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BLOX | 13.89▲ | +0.09 (+0.65%) | 14.10 | 13.76 | 381,397 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLSG | 3.265▼ | -0.057 (-1.72%) | 3.519 | 3.22 | 38,100 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BNDX | 46.86▲ | +0.02 (+0.04%) | 46.91 | 46.7943 | 5,372,059 |
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BNL | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.70 | 1,485,671 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BNTC | 9.75▼ | -0.27 (-2.69%) | 10.17 | 9.65 | 110,966 |
| BODI | 4.71▼ | -0.025 (-0.53%) | 4.81 | 4.6462 | 7,858 |
| BOE | 11.84 | +0.00 (+0.00%) | 11.87 | 11.7101 | 182,299 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOEU | 24.04▲ | +0.85 (+3.67%) | 24.72 | 23.37 | 138,300 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOKF | 128.62▼ | -1.97 (-1.51%) | 131.275 | 127.81 | 290,256 |
| BOLT | 3.60▲ | +0.1399 (+4.04%) | 3.65 | 3.46 | 9,548 |
| BON | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 5,819 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BOOT | 121.89▼ | -4.27 (-3.38%) | 126.25 | 119.21 | 661,574 |
| BORR | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 7,971,191 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BOTZ | 35.24▲ | +0.11 (+0.31%) | 35.31 | 34.9845 | 654,456 |
| BOXL | 4.75▲ | +0.155 (+3.37%) | 5.04 | 4.51 | 31,953 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BR | 160.95▼ | -1.97 (-1.21%) | 162.62 | 159.9277 | 897,967 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BRBR | 7.75▲ | +0.01 (+0.13%) | 7.765 | 7.49 | 3,136,394 |
| BRBS | 3.84▲ | +0.01 (+0.26%) | 3.86 | 3.79 | 461,669 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BRCC | 9.21▲ | +0.16 (+1.77%) | 9.34 | 8.985 | 51,162 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |