Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUG | 26.19▼ | -1.22 (-4.45%) | 26.74 | 25.73 | 943,559 |
| BULL | 6.91▼ | -0.36 (-4.95%) | 7.16 | 6.72 | 14,634,880 |
| BUR | 4.48▼ | -0.23 (-4.88%) | 4.675 | 4.435 | 2,083,988 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 411,426 |
| BV | 12.51▲ | +0.18 (+1.46%) | 12.51 | 12.265 | 164,526 |
| BWAY | 15.75▼ | -0.10 (-0.63%) | 16.18 | 15.64 | 79,565 |
| BWG | 8.04▼ | -0.21 (-2.55%) | 8.1599 | 8.03 | 93,769 |
| BWIN | 25.28▼ | -0.32 (-1.25%) | 25.63 | 24.94 | 1,064,127 |
| BWMN | 31.45▲ | +0.55 (+1.78%) | 31.59 | 30.49 | 81,402 |
| BWX | 22.17▼ | -0.08 (-0.36%) | 22.33 | 22.0801 | 452,359 |
| BWZ | 27.19▼ | -0.07 (-0.26%) | 27.37 | 27.1701 | 34,199 |
| BX | 122.33▼ | -7.40 (-5.70%) | 126.50 | 120.02 | 10,217,048 |
| BXC | 57.51▲ | +1.15 (+2.04%) | 57.69 | 55.74 | 63,976 |
| BXP | 57.00▼ | -1.29 (-2.21%) | 58.77 | 56.355 | 1,480,830 |
| BXSL | 23.72▼ | -0.43 (-1.78%) | 24.09 | 23.615 | 3,650,671 |
| BYLD | 22.70▼ | -0.04 (-0.18%) | 22.76 | 22.674 | 48,405 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| BYRN | 6.10▼ | -0.13 (-2.09%) | 6.18 | 5.92 | 451,124 |
| BYSI | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.60 | 6,459 |
| BZ | 13.33▼ | -0.32 (-2.34%) | 13.89 | 13.17 | 3,251,958 |
| BZAI | 1.92▼ | -0.22 (-10.28%) | 2.08 | 1.90 | 6,393,225 |
| BZFD | 0.7066▼ | -0.0236 (-3.23%) | 0.7233 | 0.6855 | 24,205 |
| BZH | 22.57▼ | -0.39 (-1.70%) | 22.94 | 22.34 | 217,307 |
| BZQ | 8.9894▲ | +0.2194 (+2.50%) | 9.01 | 8.72 | 11,670 |
| BZUN | 2.78▼ | -0.14 (-4.79%) | 2.94 | 2.76 | 383,716 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CABO | 114.78▼ | -0.35 (-0.30%) | 115.57 | 113.00 | 110,265 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAE | 25.40▼ | -0.06 (-0.24%) | 25.50 | 25.03 | 952,227 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.92 | 24.86 | 89,415 |
| CAG | 14.41▼ | -0.12 (-0.83%) | 14.55 | 14.20 | 12,819,689 |
| CAI | 19.79▼ | -0.71 (-3.46%) | 20.52 | 19.25 | 1,540,792 |
| CALC | 0.58▼ | -0.026 (-4.29%) | 0.63 | 0.58 | 148,512 |
| CALI | 50.50▲ | +0.005 (+0.01%) | 50.52 | 50.4701 | 50,765 |
| CALM | 76.18▼ | -0.78 (-1.01%) | 77.598 | 75.62 | 426,142 |
| CALX | 42.69▲ | +0.04 (+0.09%) | 44.65 | 41.78 | 1,970,459 |
| CALY | 15.14▼ | -0.09 (-0.59%) | 15.566 | 14.86 | 1,120,051 |
| CAN | 0.5035▼ | -0.0465 (-8.45%) | 0.5554 | 0.495 | 9,362,123 |
| CANE | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.28 | 739,276 |
| CANG | 0.43▲ | +0.003 (+0.70%) | 0.445 | 0.3969 | 754,865 |
| CAPS | 0.4156▲ | +0.0001 (+0.02%) | 0.4255 | 0.3901 | 344,119 |
| CARS | 10.78▼ | -0.23 (-2.09%) | 10.95 | 10.622 | 578,962 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CATO | 2.87▼ | -0.10 (-3.37%) | 2.965 | 2.85 | 35,380 |
| CBAT | 0.815 | +0.00 (+0.00%) | 0.825 | 0.8099 | 82,555 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CBRL | 29.55▼ | -1.02 (-3.34%) | 30.77 | 29.42 | 701,842 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CBUS | 1.45▼ | -0.04 (-2.68%) | 1.5299 | 1.43 | 1,192,338 |
| CBZ | 29.71▼ | -0.84 (-2.75%) | 30.65 | 29.065 | 599,768 |
| CCAP | 13.20▼ | -0.28 (-2.08%) | 13.485 | 13.0725 | 244,242 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CCEC | 20.99▼ | -0.65 (-3.00%) | 21.42 | 20.38 | 6,691 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CCG | 0.7109▲ | +0.0004 (+0.06%) | 0.721 | 0.6801 | 59,023 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CCIF | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.195 | 80,264 |
| CCL | 26.65▼ | -0.29 (-1.08%) | 27.33 | 26.18 | 20,999,485 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CCOI | 23.97▲ | +0.63 (+2.70%) | 24.21 | 22.97 | 771,913 |
| CCOR | 25.9621▲ | +0.001 (+0.00%) | 25.9621 | 25.925 | 275 |
| CCRN | 9.96▼ | -0.24 (-2.35%) | 10.155 | 9.88 | 150,142 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CCSB | 20.10▼ | -0.03 (-0.15%) | 20.11 | 20.07 | 1,780 |
| CCTG | 0.5638▲ | +0.0037 (+0.66%) | 0.5997 | 0.545 | 17,598 |
| CCU | 11.19▼ | -0.39 (-3.37%) | 11.7452 | 11.17 | 248,310 |
| CD | 5.17▼ | -0.46 (-8.17%) | 5.67 | 5.1082 | 63,846 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CDLX | 0.9701▼ | -0.0195 (-1.97%) | 1.04 | 0.9614 | 1,464,176 |
| CDNS | 314.33▼ | -17.28 (-5.21%) | 326.975 | 311.00 | 2,279,057 |
| CDRE | 29.08▼ | -0.53 (-1.79%) | 29.655 | 28.83 | 389,259 |
| CDTG | 0.34▼ | -0.0233 (-6.41%) | 0.35 | 0.33 | 16,082 |
| CDW | 136.47▼ | -5.97 (-4.19%) | 142.595 | 134.88 | 2,479,047 |
| CDX | 21.55 | +0.00 (+0.00%) | 21.71 | 21.54 | 71,123 |
| CDZI | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 535,321 |
| CEG | 292.77▲ | +5.61 (+1.95%) | 293.7036 | 284.01 | 2,565,981 |
| CELH | 33.93▲ | +0.67 (+2.01%) | 33.975 | 32.90 | 4,934,250 |
| CELU | 1.12▼ | -0.05 (-4.27%) | 1.1988 | 1.12 | 75,038 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CEPI | 33.3435▲ | +0.0114 (+0.03%) | 33.79 | 32.80 | 40,295 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CEPT | 11.06▼ | -0.10 (-0.90%) | 11.38 | 11.01 | 249,511 |
| CERT | 6.00▼ | -0.38 (-5.96%) | 6.375 | 5.875 | 2,927,615 |
| CETX | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.10 | 979,335 |
| CETY | 0.7956▼ | -0.0244 (-2.98%) | 0.8012 | 0.782 | 46,934 |
| CG | 49.03▼ | -2.25 (-4.39%) | 51.28 | 48.16 | 3,480,784 |
| CGBD | 11.48▼ | -0.37 (-3.12%) | 11.80 | 11.435 | 508,444 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4666 | 26.36 | 890,396 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.57 | 22.485 | 1,856,455 |
| CGMS | 27.65▼ | -0.04 (-0.14%) | 27.71 | 27.5876 | 834,419 |
| CGRO | 24.115▼ | -0.4635 (-1.89%) | 24.115 | 24.115 | 100 |
| CGSD | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.9001 | 580,252 |
| CGTX | 1.26▼ | -0.03 (-2.33%) | 1.328 | 1.245 | 1,237,373 |
| CHA | 10.92▼ | -0.17 (-1.53%) | 11.00 | 10.695 | 409,009 |
| CHAI | 0.985▼ | -0.035 (-3.43%) | 1.04 | 0.9601 | 47,590 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHE | 382.97▲ | +9.82 (+2.63%) | 384.55 | 371.85 | 258,558 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |