Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 1.83▲ | +0.04 (+2.23%) | 1.855 | 1.70 | 79,900 |
| CMS | 69.85▼ | -0.14 (-0.20%) | 70.58 | 69.595 | 2,670,206 |
| CMTG | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.72 | 296,572 |
| CNA | 46.38▲ | +0.03 (+0.06%) | 46.8199 | 46.0925 | 324,961 |
| CNCK | 2.62▼ | -0.03 (-1.13%) | 2.72 | 2.55 | 102,200 |
| CNDT | 2.04 | +0.00 (+0.00%) | 2.075 | 2.005 | 599,393 |
| CNET | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.25 | 1,434 |
| CNEY | 0.63▼ | -0.0302 (-4.57%) | 0.655 | 0.61 | 98,103 |
| CNH | 10.26▲ | +0.07 (+0.69%) | 10.37 | 10.085 | 7,800,098 |
| CNK | 23.85▲ | +1.38 (+6.14%) | 23.92 | 22.39 | 4,716,813 |
| CNMD | 43.46▲ | +0.55 (+1.28%) | 43.94 | 42.05 | 596,600 |
| CNNE | 16.11▲ | +0.15 (+0.94%) | 16.13 | 15.78 | 284,800 |
| CNP | 37.88▼ | -0.01 (-0.03%) | 38.155 | 37.755 | 4,587,138 |
| CNS | 68.28▲ | +0.24 (+0.35%) | 68.33 | 66.14 | 315,100 |
| CNTY | 1.62▲ | +0.04 (+2.53%) | 1.67 | 1.5206 | 97,037 |
| CNVS | 2.08▲ | +0.03 (+1.46%) | 2.1282 | 2.0193 | 76,980 |
| CNXC | 40.48▼ | -3.58 (-8.13%) | 43.83 | 39.98 | 1,668,261 |
| CNXN | 58.84▲ | +0.34 (+0.58%) | 58.95 | 57.91 | 61,386 |
| COCH | 0.712▲ | +0.0324 (+4.77%) | 0.73 | 0.68 | 217,700 |
| COCP | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.11 | 109,896 |
| CODI | 5.30▼ | -0.20 (-3.64%) | 5.47 | 5.28 | 879,200 |
| COE | 29.33▲ | +1.54 (+5.54%) | 29.85 | 28.12 | 5,232 |
| COFS | 27.83▼ | -0.29 (-1.03%) | 28.56 | 27.73 | 81,373 |
| COIG | 16.44▲ | +0.227 (+1.40%) | 17.01 | 16.12 | 32,277 |
| COIN | 242.98▲ | +2.20 (+0.91%) | 248.00 | 238.04 | 5,957,250 |
| COLD | 13.25▼ | -0.03 (-0.23%) | 13.415 | 13.11 | 4,079,800 |
| COLM | 54.36▼ | -1.63 (-2.91%) | 55.72 | 53.94 | 559,147 |
| COMT | 25.695▲ | +0.2946 (+1.16%) | 25.765 | 25.51 | 364,850 |
| CON | 20.61▲ | +0.71 (+3.57%) | 20.63 | 19.75 | 738,221 |
| CONL | 16.71▲ | +0.29 (+1.77%) | 17.3099 | 16.04 | 4,763,887 |
| COOK | 1.00▲ | +0.03 (+3.09%) | 1.015 | 0.9518 | 291,201 |
| COOT | 0.81▲ | +0.019 (+2.40%) | 0.84 | 0.75 | 135,600 |
| CORN | 17.15▼ | -0.74 (-4.14%) | 18.0124 | 17.10 | 168,013 |
| CORT | 37.36▼ | -0.14 (-0.37%) | 38.11 | 37.00 | 1,326,019 |
| COSM | 0.5036▼ | -0.0463 (-8.42%) | 0.55 | 0.5036 | 990,680 |
| COST | 943.08▲ | +18.20 (+1.97%) | 944.83 | 917.00 | 3,244,400 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.205 | 3.12 | 5,320,777 |
| COUR | 7.33▲ | +0.04 (+0.55%) | 7.49 | 7.175 | 2,689,000 |
| COYA | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.55 | 364,805 |
| CP | 71.63▲ | +0.06 (+0.08%) | 71.81 | 70.95 | 1,642,991 |
| CPB | 26.39▼ | -0.04 (-0.15%) | 26.59 | 26.18 | 8,535,600 |
| CPHC | 15.1443▼ | -0.0057 (-0.04%) | 15.18 | 14.93 | 1,077 |
| CPHI | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.30 | 19,200 |
| CPII | 18.91▼ | -0.01 (-0.05%) | 18.91 | 18.91 | 11 |
| CPK | 123.49▲ | +0.59 (+0.48%) | 124.59 | 122.32 | 58,100 |
| CPNG | 22.17▼ | -0.57 (-2.51%) | 22.87 | 22.12 | 19,189,600 |
| CPOP | 0.502▲ | +0.056 (+12.56%) | 0.512 | 0.455 | 201,600 |
| CPRT | 39.92▲ | +0.09 (+0.23%) | 40.13 | 39.555 | 9,876,724 |
| CPT | 107.38▼ | -1.42 (-1.31%) | 109.185 | 106.66 | 930,718 |
| CPZ | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.09 | 60,050 |
| CRBG | 30.51▼ | -0.57 (-1.83%) | 30.895 | 30.32 | 4,489,094 |
| CRBP | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.79 | 240,259 |
| CRBU | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.52 | 2,562,351 |
| CRC | 45.41▼ | -0.13 (-0.29%) | 46.215 | 45.00 | 649,672 |
| CRCT | 4.92▲ | +0.08 (+1.65%) | 4.94 | 4.79 | 397,592 |
| CRDL | 0.96▼ | -0.0373 (-3.74%) | 1.01 | 0.9593 | 480,599 |
| CRDT | 23.53▼ | -0.02 (-0.08%) | 23.535 | 23.50 | 2,800 |
| CRED | 20.195▲ | +0.0242 (+0.12%) | 20.195 | 20.195 | 85 |
| CREV | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.73 | 10,396 |
| CRGO | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.3001 | 25,286 |
| CRGY | 8.12 | +0.00 (+0.00%) | 8.2475 | 8.04 | 4,004,238 |
| CRIS | 0.915▲ | +0.0882 (+10.67%) | 0.93 | 0.806 | 1,594,587 |
| CRMD | 7.15▼ | -0.48 (-6.29%) | 7.59 | 7.01 | 5,288,141 |
| CRMT | 27.68▼ | -0.49 (-1.74%) | 28.26 | 27.12 | 106,985 |
| CROX | 87.09▲ | +1.02 (+1.19%) | 88.04 | 84.235 | 806,587 |
| CRPT | 17.15▲ | +0.64 (+3.88%) | 17.25 | 16.32 | 40,206 |
| CRSR | 5.90▲ | +0.13 (+2.25%) | 6.00 | 5.75 | 1,049,368 |
| CRT | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.15 | 13,500 |
| CRTO | 21.08▲ | +0.41 (+1.98%) | 21.25 | 20.30 | 1,397,580 |
| CRVL | 70.58▼ | -0.84 (-1.18%) | 71.39 | 69.00 | 154,704 |
| CRVO | 7.59▼ | -0.145 (-1.87%) | 7.8898 | 7.26 | 62,527 |
| CRWL | 30.18▼ | -0.597 (-1.94%) | 30.48 | 29.22 | 161,000 |
| CRWS | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.81 | 42,383 |
| CSAI | 0.9246▼ | -0.0274 (-2.88%) | 0.9502 | 0.9001 | 113,750 |
| CSAN | 3.99▲ | +0.09 (+2.31%) | 3.99 | 3.87 | 2,712,038 |
| CSBR | 6.7201▼ | -0.0599 (-0.88%) | 6.88 | 6.70 | 4,156 |
| CSGP | 59.30▲ | +0.81 (+1.38%) | 59.44 | 57.01 | 8,883,496 |
| CSHP | 99.09 | +0.00 (+0.00%) | 99.0936 | 99.07 | 688 |
| CSL | 356.22▲ | +1.29 (+0.36%) | 360.72 | 352.8683 | 356,485 |
| CSPI | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.45 | 7,900 |
| CTAS | 193.03▼ | -0.09 (-0.05%) | 194.73 | 192.17 | 1,601,293 |
| CTEV | 31.96▲ | +3.02 (+10.44%) | 32.98 | 28.035 | 141,261 |
| CTM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.02 | 1,501,564 |
| CTNT | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1608 | 10,887 |
| CTOR | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 164,230 |
| CTRA | 24.93▲ | +0.11 (+0.44%) | 25.175 | 24.68 | 9,341,947 |
| CTRM | 2.13 | +0.00 (+0.00%) | 2.17 | 2.06 | 76,863 |
| CTSO | 0.7012▲ | +0.0302 (+4.50%) | 0.7291 | 0.6702 | 97,189 |
| CTXR | 0.8846▼ | -0.0031 (-0.35%) | 0.8846 | 0.805 | 349,589 |
| CUBE | 37.90▲ | +0.22 (+0.58%) | 38.25 | 37.58 | 2,984,500 |
| CUE | 0.345▼ | -0.0155 (-4.30%) | 0.369 | 0.3177 | 902,792 |
| CULP | 3.65▲ | +0.19 (+5.49%) | 3.7936 | 3.51 | 62,379 |
| CURI | 3.64▲ | +0.10 (+2.82%) | 3.675 | 3.46 | 662,558 |
| CURV | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.07 | 130,159 |
| CUZ | 26.44▲ | +0.13 (+0.49%) | 26.64 | 26.00 | 2,165,300 |
| CVBF | 19.07▼ | -0.32 (-1.65%) | 19.31 | 18.99 | 1,030,019 |
| CVGW | 22.18▲ | +0.04 (+0.18%) | 22.4599 | 22.01 | 406,890 |
| CVI | 22.10▼ | -0.87 (-3.79%) | 23.00 | 22.07 | 1,137,100 |
| CVKD | 8.53▲ | +0.36 (+4.41%) | 8.66 | 8.16 | 105,788 |
| CVLT | 127.18▲ | +3.01 (+2.42%) | 127.43 | 121.82 | 478,241 |