Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGR | 12.48 | +0.00 (+0.00%) | 12.62 | 12.4272 | 74,858 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BGS | 4.47▼ | -0.01 (-0.22%) | 4.56 | 4.35 | 3,734,500 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BGT | 12.10▲ | +0.04 (+0.33%) | 12.14 | 12.06 | 45,357 |
| BGX | 12.21▲ | +0.16 (+1.33%) | 12.22 | 12.08 | 74,200 |
| BHAT | 1.79▼ | -0.22 (-10.95%) | 1.9799 | 1.7801 | 157,917 |
| BHB | 29.82▼ | -0.58 (-1.91%) | 30.35 | 29.77 | 31,400 |
| BHC | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.52 | 1,724,244 |
| BHE | 34.99▲ | +0.18 (+0.52%) | 35.44 | 34.93 | 276,800 |
| BHK | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 55,513 |
| BHLB | 25.54▼ | -0.15 (-0.58%) | 25.80 | 25.47 | 313,300 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BHVN | 20.24▼ | -0.01 (-0.05%) | 21.43 | 20.035 | 897,943 |
| BIAF | 0.206▲ | +0.0045 (+2.23%) | 0.2149 | 0.195 | 735,743 |
| BIB | 39.63▼ | -1.61 (-3.90%) | 42.23 | 39.63 | 12,300 |
| BIBL | 38.69▲ | +0.26 (+0.68%) | 38.76 | 38.465 | 42,832 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIGC | 5.16▼ | -0.075 (-1.43%) | 5.35 | 5.105 | 946,861 |
| BIIB | 118.17▼ | -0.22 (-0.19%) | 120.11 | 118.05 | 1,303,528 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILI | 17.53▼ | -0.36 (-2.01%) | 18.09 | 17.455 | 1,513,067 |
| BILL | 44.72▼ | -2.85 (-5.99%) | 49.16 | 44.575 | 4,624,823 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIO | 238.68▼ | -2.34 (-0.97%) | 243.145 | 238.09 | 244,720 |
| BIOX | 4.71▲ | +0.24 (+5.37%) | 4.755 | 4.48 | 134,956 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BIRD | 5.25▼ | -0.16 (-2.96%) | 5.50 | 5.24 | 12,694 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BITI | 20.51▼ | -0.39 (-1.87%) | 20.69 | 20.381 | 1,099,600 |
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BIV | 75.93▲ | +0.03 (+0.04%) | 76.14 | 75.91 | 1,068,900 |
| BIVI | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.10 | 482,237 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJDX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.68 | 87,754 |
| BJK | 38.45▲ | +0.14 (+0.37%) | 38.45 | 38.45 | 408 |
| BKAG | 41.61▲ | +0.03 (+0.07%) | 41.80 | 41.60 | 77,000 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BKE | 36.91▼ | -0.08 (-0.22%) | 37.25 | 36.57 | 328,900 |
| BKH | 58.52▼ | -0.35 (-0.59%) | 59.0039 | 58.15 | 517,403 |
| BKHY | 47.13▲ | +0.02 (+0.04%) | 47.20 | 47.10 | 24,200 |
| BKIV | 32.5959▼ | -0.2022 (-0.62%) | 32.5959 | 32.5959 | 6 |
| BKKT | 10.05▲ | +0.30 (+3.08%) | 10.30 | 9.54 | 285,100 |
| BKLC | 107.93 | +0.00 (+0.00%) | 108.54 | 107.70 | 117,300 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKMC | 96.36▼ | -0.19 (-0.20%) | 96.78 | 95.84 | 5,300 |
| BKN | 11.02▲ | +0.08 (+0.73%) | 11.04 | 10.97 | 38,961 |
| BKR | 36.49▲ | +0.24 (+0.66%) | 36.88 | 36.37 | 8,993,600 |
| BKSE | 93.318▲ | +0.0439 (+0.05%) | 94.00 | 93.16 | 4,600 |
| BKT | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.63 | 66,632 |
| BKU | 33.85▼ | -0.53 (-1.54%) | 34.55 | 33.74 | 1,042,838 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BKWO | 33.1629▼ | -0.1371 (-0.41%) | 33.1629 | 33.13 | 1,208 |
| BKYI | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.75 | 87,102 |
| BL | 53.23▲ | +0.27 (+0.51%) | 53.915 | 52.86 | 762,263 |
| BLBD | 37.94▲ | +0.72 (+1.93%) | 38.78 | 36.4301 | 516,084 |
| BLCN | 20.60▼ | -0.44 (-2.09%) | 21.4792 | 20.00 | 3,370 |
| BLCO | 11.27▼ | -0.23 (-2.00%) | 11.57 | 11.10 | 657,308 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLDE | 2.92▼ | -0.04 (-1.35%) | 3.05 | 2.90 | 546,185 |
| BLDP | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.29 | 5,315,089 |
| BLDR | 110.72▼ | -0.35 (-0.32%) | 112.32 | 110.55 | 1,629,700 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLFS | 23.29▲ | +0.93 (+4.16%) | 25.24 | 21.41 | 1,161,730 |
| BLFY | 9.99 | +0.00 (+0.00%) | 10.00 | 9.8836 | 55,822 |
| BLK | 923.44▼ | -5.20 (-0.56%) | 932.04 | 922.12 | 684,800 |
| BLKB | 63.38▼ | -0.77 (-1.20%) | 64.6567 | 63.13 | 269,339 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BLND | 3.52▲ | +0.23 (+6.99%) | 3.67 | 3.39 | 4,564,200 |
| BLNK | 0.8381▲ | +0.0015 (+0.18%) | 0.8785 | 0.8201 | 2,275,606 |
| BLRX | 3.17▲ | +0.0134 (+0.42%) | 3.3499 | 3.1332 | 6,278 |
| BLV | 67.82▼ | -0.03 (-0.04%) | 68.11 | 67.80 | 437,100 |
| BLW | 13.99▲ | +0.08 (+0.58%) | 14.00 | 13.93 | 46,964 |
| BLZE | 5.22▼ | -0.03 (-0.57%) | 5.33 | 5.13 | 411,313 |
| BMBL | 5.68▲ | +0.12 (+2.16%) | 5.81 | 5.46 | 7,326,627 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BME | 36.20▼ | -0.17 (-0.47%) | 36.6033 | 36.11 | 29,181 |
| BMEA | 1.63▼ | -0.12 (-6.86%) | 1.84 | 1.62 | 538,530 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BMEZ | 14.14▼ | -0.13 (-0.91%) | 14.40 | 14.13 | 165,400 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BMR | 2.64▼ | -0.03 (-1.12%) | 2.80 | 2.6101 | 37,174 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BMRN | 58.86▼ | -0.96 (-1.60%) | 60.66 | 58.81 | 1,022,760 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BMY | 46.45▼ | -0.43 (-0.92%) | 47.12 | 46.32 | 14,915,367 |
| BNAI | 0.318▲ | +0.0032 (+1.02%) | 0.325 | 0.301 | 81,700 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDC | 21.955▲ | +0.025 (+0.11%) | 22.02 | 21.95 | 93,530 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNDI | 46.59▲ | +0.0188 (+0.04%) | 46.665 | 46.59 | 4,100 |