Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSMW | 24.82▲ | +0.0211 (+0.09%) | 24.82 | 24.7801 | 17,232 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BSR | 30.1937▲ | +6.3965 (+26.88%) | 33.8862 | 18.7067 | 64,959 |
| BSSX | 25.405▲ | +0.0139 (+0.05%) | 25.45 | 25.37 | 9,004 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |
| BSY | 33.16▼ | -0.18 (-0.54%) | 34.2955 | 32.82 | 1,673,946 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.175 | 1.13 | 348,912 |
| BTAL | 12.20▼ | -0.04 (-0.33%) | 12.25 | 12.11 | 424,240 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.09 | 105,207 |
| BTBT | 1.99▲ | +0.05 (+2.58%) | 2.07 | 1.94 | 32,284,247 |
| BTC | 33.53▼ | -0.81 (-2.36%) | 34.18 | 33.435 | 1,586,377 |
| BTCC | 16.40▼ | -0.18 (-1.09%) | 16.59 | 16.305 | 16,546 |
| BTCS | 1.65▼ | -0.06 (-3.51%) | 1.78 | 1.65 | 500,590 |
| BTCT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 38,944 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.64 | 4.56 | 11,894,423 |
| BTGD | 28.98▼ | -0.88 (-2.95%) | 29.61 | 28.91 | 28,951 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BTMD | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.982 | 164,587 |
| BTOC | 0.3156▼ | -0.0004 (-0.13%) | 0.3439 | 0.3033 | 945,453 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| BTZ | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.03 | 216,334 |
| BUCK | 23.58▲ | +0.01 (+0.04%) | 23.60 | 23.555 | 103,170 |
| BULL | 6.18▼ | -0.43 (-6.51%) | 6.57 | 6.06 | 26,933,604 |
| BUR | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.465 | 3,061,220 |
| BURU | 0.1969▲ | +0.0115 (+6.20%) | 0.20 | 0.1856 | 14,269,565 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 206,019 |
| BV | 12.59▲ | +0.07 (+0.56%) | 12.681 | 12.47 | 219,121 |
| BWAY | 15.10▲ | +0.02 (+0.13%) | 15.37 | 15.0199 | 73,842 |
| BWG | 7.84▲ | +0.05 (+0.64%) | 7.865 | 7.7701 | 85,882 |
| BWIN | 19.66▼ | -0.71 (-3.49%) | 20.51 | 19.62 | 1,324,276 |
| BWMN | 31.73▲ | +0.65 (+2.09%) | 32.00 | 31.03 | 99,786 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.97 | 21.90 | 268,852 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| BX | 118.51▼ | -0.06 (-0.05%) | 119.47 | 116.90 | 3,968,653 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BXMT | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.87 | 765,382 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| BXSL | 23.33▼ | -0.22 (-0.93%) | 23.87 | 23.27 | 1,392,953 |
| BYD | 79.31▼ | -0.34 (-0.43%) | 79.86 | 79.05 | 622,981 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| BYND | 0.7659▼ | -0.0226 (-2.87%) | 0.8148 | 0.7571 | 29,522,552 |
| BYRN | 5.54▲ | +0.17 (+3.17%) | 5.6399 | 5.36 | 247,623 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| BZ | 13.75▼ | -0.05 (-0.36%) | 13.93 | 13.48 | 6,139,110 |
| BZAI | 1.47▼ | -0.04 (-2.65%) | 1.59 | 1.44 | 5,748,849 |
| BZQ | 10.767▲ | +0.397 (+3.83%) | 10.82 | 10.57 | 26,501 |
| BZUN | 2.50▼ | -0.07 (-2.72%) | 2.545 | 2.445 | 365,482 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CACI | 501.35▲ | +11.28 (+2.30%) | 504.99 | 489.13 | 163,823 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAG | 13.56▲ | +0.18 (+1.35%) | 13.66 | 13.39 | 10,091,498 |
| CAI | 15.55▼ | -0.39 (-2.45%) | 16.325 | 15.51 | 1,804,314 |
| CALC | 0.6289▼ | -0.0011 (-0.17%) | 0.65 | 0.615 | 49,478 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALM | 77.01▲ | +0.09 (+0.12%) | 77.49 | 75.82 | 682,407 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CALY | 15.38▼ | -0.50 (-3.15%) | 15.89 | 15.16 | 6,561,635 |
| CAN | 0.415▲ | +0.002 (+0.48%) | 0.438 | 0.41 | 9,777,933 |
| CANG | 0.4882▼ | -0.0338 (-6.48%) | 0.52 | 0.48 | 694,864 |
| CAPS | 0.3731▲ | +0.0418 (+12.62%) | 0.378 | 0.3101 | 1,622,430 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CARL | 12.11▼ | -0.54 (-4.27%) | 13.00 | 12.09 | 335,133 |
| CARS | 9.65▲ | +0.08 (+0.84%) | 9.7601 | 9.48 | 704,595 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CAS | 27.832▲ | +0.2313 (+0.84%) | 27.832 | 27.832 | 200 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CATO | 3.28▼ | -0.17 (-4.93%) | 3.70 | 3.18 | 165,544 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CBSH | 52.37▲ | +0.18 (+0.34%) | 52.50 | 51.97 | 935,285 |
| CBUS | 1.38 | +0.00 (+0.00%) | 1.47 | 1.3401 | 285,005 |
| CBZ | 32.23▲ | +0.17 (+0.53%) | 32.985 | 31.6874 | 485,696 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CCEL | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.46 | 1,214 |
| CCFE | 26.8088▲ | +0.1688 (+0.63%) | 26.8088 | 26.8088 | 31 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCIF | 3.1949▼ | -0.0151 (-0.47%) | 3.245 | 3.1749 | 84,897 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCL | 25.98▼ | -0.20 (-0.76%) | 26.50 | 25.82 | 16,397,126 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCOI | 18.16▼ | -0.21 (-1.14%) | 18.69 | 17.68 | 569,677 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |