Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BFOC | 16.18▼ | -0.10 (-0.61%) | 16.18 | 16.18 | 100 |
| BFOR | 23.17▼ | -0.03 (-0.13%) | 23.18 | 23.01 | 13,600 |
| BFRG | 0.599▲ | +0.0478 (+8.67%) | 0.5999 | 0.5469 | 177,865 |
| BFRI | 0.928▲ | +0.0405 (+4.56%) | 0.94 | 0.8875 | 156,691 |
| BFRZ | 26.86▼ | -0.08 (-0.30%) | 29.05 | 26.86 | 14,295 |
| BFS | 28.80▼ | -0.01 (-0.03%) | 28.83 | 28.145 | 97,188 |
| BG | 99.42▼ | -1.76 (-1.74%) | 100.74 | 97.90 | 1,793,761 |
| BGB | 11.13▼ | -0.02 (-0.18%) | 11.1599 | 11.082 | 255,198 |
| BGH | 12.70▼ | -0.09 (-0.70%) | 12.73 | 12.59 | 118,737 |
| BGIN | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 5,233 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BGMS | 0.80▼ | -0.0268 (-3.24%) | 0.82 | 0.80 | 12,300 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BGRO | 38.28▼ | -0.364 (-0.94%) | 38.28 | 38.25 | 700 |
| BGS | 2.66 | +0.00 (+0.00%) | 2.69 | 2.58 | 2,545,300 |
| BGSF | 4.07▲ | +0.14 (+3.56%) | 4.19 | 3.86 | 13,952 |
| BGSI | 88.50▼ | -1.73 (-1.92%) | 89.9976 | 87.82 | 23,195 |
| BGT | 10.05▼ | -0.05 (-0.50%) | 10.12 | 9.9401 | 190,398 |
| BGX | 10.70▼ | -0.08 (-0.74%) | 10.77 | 10.672 | 27,213 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.44 | 387,059 |
| BH | 349.22▼ | -24.33 (-6.51%) | 378.03 | 348.51 | 108,000 |
| BH.A | 1,688.84▼ | -117.91 (-6.53%) | 1,818.00 | 1,688.84 | 15,674 |
| BHE | 63.64▲ | +0.32 (+0.51%) | 64.78 | 62.46 | 290,700 |
| BHF | 44.40▲ | +0.41 (+0.93%) | 44.70 | 43.4001 | 775,718 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BHM | 7.44▼ | -0.288 (-3.73%) | 7.44 | 7.44 | 854 |
| BHP | 81.12▼ | -1.74 (-2.10%) | 82.24 | 80.65 | 2,307,600 |
| BHR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.535 | 380,905 |
| BHST | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.75 | 17,755 |
| BIAF | 2.39▲ | +0.13 (+5.75%) | 2.49 | 2.37 | 82,080 |
| BIBL | 52.48▼ | -0.11 (-0.21%) | 52.62 | 51.895 | 45,307 |
| BIDD | 28.75▼ | -0.36 (-1.24%) | 28.85 | 28.6466 | 10,083 |
| BIDG | 4.9592▼ | -0.1711 (-3.34%) | 5.1158 | 4.85 | 97,909 |
| BIDU | 79.71▼ | -1.32 (-1.63%) | 81.00 | 78.78 | 1,869,800 |
| BIGY | 49.455▼ | -0.171 (-0.34%) | 49.735 | 49.15 | 3,700 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 10,075,166 |
| BILI | 14.24▼ | -0.07 (-0.49%) | 14.515 | 14.17 | 1,752,541 |
| BILS | 99.15▼ | -0.02 (-0.02%) | 99.16 | 99.15 | 395,204 |
| BILZ | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 257,242 |
| BINC | 50.75▼ | -0.15 (-0.29%) | 50.82 | 50.68 | 2,127,207 |
| BINT | 31.34▼ | -0.20 (-0.63%) | 31.45 | 31.19 | 28,214 |
| BIOA | 5.78▲ | +0.09 (+1.58%) | 5.90 | 5.54 | 490,739 |
| BIOT | 0.1755▼ | -0.0115 (-6.15%) | 0.1836 | 0.175 | 60,750 |
| BIOX | 0.2145▼ | -0.0229 (-9.65%) | 0.2398 | 0.2122 | 62,996 |
| BIPC | 39.56▼ | -0.31 (-0.78%) | 40.05 | 38.90 | 1,475,061 |
| BIRD | 1.26▼ | -0.09 (-6.67%) | 1.4475 | 1.23 | 271,271 |
| BIRK | 37.27▼ | -1.45 (-3.74%) | 38.23 | 36.95 | 1,053,572 |
| BIS | 10.16▲ | +0.16 (+1.60%) | 10.26 | 10.06 | 8,400 |
| BIT | 11.35▼ | -0.10 (-0.87%) | 11.43 | 11.30 | 312,113 |
| BITC | 37.675▲ | +0.032 (+0.09%) | 37.675 | 37.63 | 800 |
| BITI | 19.82▲ | +0.27 (+1.38%) | 20.11 | 19.58 | 1,470,134 |
| BITO | 9.79▼ | -0.16 (-1.61%) | 9.93 | 9.66 | 69,300,624 |
| BITQ | 18.48▼ | -0.19 (-1.02%) | 18.91 | 18.1349 | 89,365 |
| BITS | 51.773▼ | -1.06 (-2.01%) | 51.773 | 50.69 | 800 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BITW | 46.616▼ | -0.874 (-1.84%) | 47.19 | 45.92 | 16,200 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BIVI | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.25 | 295,528 |
| BIYA | 1.18▲ | +0.055 (+4.89%) | 1.22 | 1.12 | 40,539 |
| BIZD | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.5599 | 3,165,355 |
| BKAG | 40.53▼ | -0.27 (-0.66%) | 40.59 | 40.45 | 304,963 |
| BKCH | 46.74▼ | -1.17 (-2.44%) | 48.00 | 45.465 | 28,498 |
| BKD | 9.38▲ | +0.07 (+0.75%) | 9.39 | 8.79 | 13,306,700 |
| BKE | 43.53▼ | -0.34 (-0.78%) | 43.86 | 42.62 | 367,600 |
| BKEM | 27.5942▼ | -0.3258 (-1.17%) | 27.85 | 27.51 | 19,082 |
| BKF | 39.21▼ | -0.09 (-0.23%) | 39.32 | 39.16 | 4,000 |
| BKFI | 23.11▼ | -0.165 (-0.71%) | 23.18 | 23.08 | 2,300 |
| BKHA | 5.06▼ | -0.455 (-8.25%) | 5.5899 | 5.0501 | 3,994 |
| BKHY | 45.6779▼ | -0.1543 (-0.34%) | 45.73 | 45.5901 | 13,074 |
| BKIE | 33.39▼ | -0.25 (-0.74%) | 33.545 | 33.2405 | 85,824 |
| BKKT | 4.17▼ | -0.48 (-10.32%) | 4.84 | 4.15 | 1,286,582 |
| BKLC | 47.89▼ | -0.17 (-0.35%) | 48.02 | 47.56 | 238,951 |
| BKMC | 39.686▼ | -0.162 (-0.41%) | 39.73 | 39.40 | 20,200 |
| BKMI | 25.8306▼ | -0.0294 (-0.11%) | 25.91 | 25.77 | 156,024 |
| BKMS | 25.34▼ | -0.0279 (-0.11%) | 25.39 | 25.29 | 29,547 |
| BKNG | 159.26▼ | -4.23 (-2.59%) | 165.19 | 158.26 | 6,436,558 |
| BKR | 47.77▼ | -0.68 (-1.40%) | 48.51 | 46.20 | 12,114,047 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BKSY | 23.84▼ | -0.06 (-0.25%) | 24.6678 | 23.01 | 1,283,232 |
| BKT | 9.89▼ | -0.15 (-1.49%) | 10.05 | 9.84 | 88,336 |
| BKTI | 68.27▼ | -1.09 (-1.57%) | 69.18 | 67.67 | 25,100 |
| BKU | 44.11▼ | -0.14 (-0.32%) | 44.56 | 43.66 | 736,800 |
| BKUI | 49.54▼ | -0.03 (-0.06%) | 49.55 | 49.52 | 86,522 |
| BKV | 18.96▲ | +0.54 (+2.93%) | 19.14 | 18.28 | 1,447,085 |
| BKYI | 2.36▼ | -0.03 (-1.26%) | 2.51 | 2.33 | 76,300 |
| BL | 27.33▲ | +0.36 (+1.33%) | 27.58 | 26.22 | 1,114,944 |
| BLBD | 57.34▼ | -2.98 (-4.94%) | 60.00 | 56.31 | 582,542 |
| BLDP | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.45 | 2,252,200 |
| BLDR | 62.93▼ | -3.04 (-4.61%) | 64.62 | 62.30 | 1,832,100 |
| BLGR | 30.715▼ | -0.245 (-0.79%) | 30.91 | 30.53 | 27,270 |
| BLIN | 0.6465▼ | -0.0243 (-3.62%) | 0.673 | 0.6314 | 163,272 |
| BLIV | 2.2682▼ | -0.1018 (-4.30%) | 2.2682 | 2.2682 | 459 |
| BLND | 1.08▲ | +0.0945 (+9.59%) | 1.09 | 0.942 | 1,605,866 |
| BLNE | 0.6411▲ | +0.0411 (+6.85%) | 0.6461 | 0.61 | 344,064 |
| BLNK | 0.4776▼ | -0.0392 (-7.59%) | 0.5144 | 0.4603 | 1,634,812 |
| BLOK | 50.04▼ | -0.81 (-1.59%) | 51.06 | 49.154 | 111,961 |
| BLOX | 9.62▼ | -0.26 (-2.63%) | 9.8697 | 9.45 | 282,548 |