Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BRO | 58.09▼ | -0.60 (-1.02%) | 59.71 | 57.65 | 2,028,216 |
| BROS | 52.77▲ | +0.03 (+0.06%) | 54.38 | 52.055 | 3,790,958 |
| BRRR | 21.64▼ | -0.02 (-0.09%) | 21.71 | 21.475 | 119,333 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRSP | 5.66▼ | -0.10 (-1.74%) | 5.735 | 5.63 | 661,425 |
| BRT | 14.32▼ | -0.04 (-0.28%) | 14.53 | 14.20 | 15,929 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BRTX | 0.1836▼ | -0.003 (-1.61%) | 0.195 | 0.1836 | 388,172 |
| BRW | 6.72 | +0.00 (+0.00%) | 6.78 | 6.70 | 136,744 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BSAC | 30.23▼ | -0.31 (-1.02%) | 30.89 | 30.105 | 638,310 |
| BSBK | 8.40▼ | -0.03 (-0.36%) | 8.462 | 8.34 | 19,286 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.59 | 551,494 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSET | 14.15▲ | +0.07 (+0.50%) | 14.34 | 14.00 | 22,263 |
| BSJQ | 23.0752▲ | +0.0002 (+0.00%) | 23.0887 | 23.07 | 120,201 |
| BSJR | 22.3095▲ | +0.0036 (+0.02%) | 22.33 | 22.2801 | 104,072 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSJT | 21.0153▼ | -0.0297 (-0.14%) | 21.035 | 20.985 | 116,305 |
| BSJU | 25.4951▼ | -0.0499 (-0.20%) | 25.63 | 25.475 | 45,595 |
| BSJV | 25.95▲ | +0.02 (+0.08%) | 26.01 | 25.92 | 24,748 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BSJX | 24.835▼ | -0.065 (-0.26%) | 24.89 | 24.805 | 10,096 |
| BSL | 13.135▼ | -0.035 (-0.27%) | 13.1366 | 13.02 | 18,572 |
| BSMQ | 23.4964▼ | -0.0286 (-0.12%) | 23.5399 | 23.49 | 123,497 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSMY | 24.1377▼ | -0.0879 (-0.36%) | 24.23 | 24.06 | 27,508 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BSV | 77.69▼ | -0.11 (-0.14%) | 77.7499 | 77.64 | 2,151,458 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BSX | 56.81▲ | +0.89 (+1.59%) | 57.59 | 56.24 | 18,853,417 |
| BSY | 33.01▼ | -0.30 (-0.90%) | 34.205 | 32.92 | 2,653,333 |
| BTAI | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 498,215 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| BTBD | 1.08▼ | -0.01 (-0.92%) | 1.165 | 1.08 | 86,238 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.64 | 19,647,630 |
| BTC | 33.94▼ | -0.03 (-0.09%) | 34.035 | 33.66 | 956,953 |
| BTCC | 16.35▼ | -0.21 (-1.27%) | 16.505 | 16.342 | 7,830 |
| BTCS | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 753,484 |
| BTCT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 49,252 |
| BTDR | 12.83▼ | -0.32 (-2.43%) | 13.04 | 12.20 | 9,718,135 |
| BTG | 4.62▼ | -0.08 (-1.70%) | 4.73 | 4.5901 | 22,662,282 |
| BTGD | 29.25▼ | -0.50 (-1.68%) | 29.40 | 28.96 | 15,180 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTMD | 1.975▲ | +0.065 (+3.40%) | 2.02 | 1.88 | 256,747 |
| BTOC | 0.276▼ | -0.0051 (-1.81%) | 0.2848 | 0.2704 | 181,720 |
| BTOP | 28.72▲ | +0.0065 (+0.02%) | 28.72 | 28.72 | 600 |
| BTRN | 27.3359▼ | -0.0201 (-0.07%) | 27.3359 | 27.3359 | 6 |
| BTT | 22.54▲ | +0.04 (+0.18%) | 22.58 | 22.40 | 79,137 |
| BTU | 23.74▼ | -0.08 (-0.34%) | 23.91 | 23.375 | 1,633,046 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| BUCK | 23.58▲ | +0.03 (+0.13%) | 23.58 | 23.5101 | 86,401 |
| BULL | 7.00▼ | -0.06 (-0.85%) | 7.13 | 6.875 | 11,030,204 |
| BUR | 4.27▼ | -0.10 (-2.29%) | 4.345 | 4.19 | 2,087,521 |
| BURL | 286.10▼ | -4.28 (-1.47%) | 291.50 | 284.44 | 817,596 |
| BURU | 0.1911▲ | +0.0017 (+0.90%) | 0.1911 | 0.18 | 6,449,426 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.22 | 158,897 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| BWG | 7.825▼ | -0.045 (-0.57%) | 7.895 | 7.81 | 33,037 |
| BWIN | 19.86▼ | -1.02 (-4.89%) | 21.565 | 19.85 | 925,234 |
| BWMN | 30.65▼ | -0.89 (-2.82%) | 31.25 | 30.41 | 109,535 |
| BWX | 21.74▼ | -0.16 (-0.73%) | 21.7699 | 21.695 | 608,687 |
| BWZ | 27.06▼ | -0.15 (-0.55%) | 27.1599 | 26.95 | 39,002 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| BXC | 46.86▼ | -5.89 (-11.17%) | 51.96 | 46.67 | 161,700 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| BXP | 58.67▼ | -1.25 (-2.09%) | 59.83 | 58.515 | 1,051,678 |
| BXSL | 23.53▼ | -0.14 (-0.59%) | 23.775 | 23.41 | 1,913,906 |
| BYD | 78.09▼ | -1.00 (-1.26%) | 79.35 | 77.57 | 787,845 |
| BYLD | 22.32▼ | -0.10 (-0.45%) | 22.37 | 22.31 | 83,793 |
| BYND | 0.7573▼ | -0.0048 (-0.63%) | 0.7573 | 0.7236 | 25,517,375 |
| BYRN | 5.07▼ | -0.01 (-0.20%) | 5.14 | 4.91 | 314,974 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| BZ | 14.11▼ | -0.05 (-0.35%) | 14.41 | 14.08 | 3,058,009 |
| BZAI | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.20 | 7,781,479 |
| BZH | 21.64▼ | -0.26 (-1.19%) | 21.78 | 21.01 | 615,387 |
| BZUN | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.495 | 200,391 |
| CAAA | 20.175▼ | -0.09 (-0.44%) | 20.22 | 20.13 | 4,808 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CACI | 493.32▼ | -1.60 (-0.32%) | 506.27 | 490.58 | 173,519 |
| CAE | 26.31▲ | +0.41 (+1.58%) | 26.725 | 25.73 | 784,222 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CAG | 13.93▲ | +0.14 (+1.02%) | 14.155 | 13.7001 | 14,915,030 |