Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| BTGD | 30.64▼ | -0.61 (-1.95%) | 31.175 | 30.46 | 27,783 |
| BTMD | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2401 | 79,282 |
| BTOC | 0.2891▲ | +0.0051 (+1.80%) | 0.3027 | 0.276 | 467,669 |
| BTOP | 29.842▼ | -0.398 (-1.32%) | 29.842 | 29.842 | 100 |
| BTRN | 27.8154▼ | -0.2093 (-0.75%) | 27.8154 | 27.81 | 1,111 |
| BTU | 27.07▲ | +0.47 (+1.77%) | 27.26 | 26.22 | 1,344,852 |
| BTZ | 10.40▲ | +0.06 (+0.58%) | 10.415 | 10.30 | 182,335 |
| BUCK | 23.49▼ | -0.13 (-0.55%) | 23.62 | 23.482 | 105,445 |
| BUG | 26.81▲ | +0.32 (+1.21%) | 26.92 | 26.20 | 928,644 |
| BULL | 7.14▲ | +0.24 (+3.48%) | 7.395 | 6.782 | 12,588,749 |
| BUR | 4.71▼ | -0.17 (-3.48%) | 4.935 | 4.605 | 2,897,480 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.292 | 20.28 | 214,305 |
| BV | 12.31▼ | -0.04 (-0.32%) | 12.59 | 12.28 | 249,911 |
| BWAY | 16.50▲ | +0.13 (+0.79%) | 16.69 | 16.15 | 152,379 |
| BWG | 8.03▲ | +0.01 (+0.12%) | 8.085 | 8.02 | 34,971 |
| BWIN | 24.39▼ | -0.74 (-2.94%) | 25.18 | 24.36 | 1,119,986 |
| BWMN | 31.09▼ | -0.77 (-2.42%) | 31.86 | 30.94 | 48,719 |
| BWX | 22.19▼ | -0.06 (-0.27%) | 22.37 | 22.19 | 307,501 |
| BWZ | 27.3398▲ | +0.0698 (+0.26%) | 27.41 | 27.2601 | 31,141 |
| BX | 120.37▼ | -1.28 (-1.05%) | 123.72 | 118.86 | 4,891,885 |
| BXC | 56.62▼ | -1.73 (-2.96%) | 59.715 | 56.55 | 48,056 |
| BXP | 58.03▲ | +0.30 (+0.52%) | 58.54 | 57.515 | 2,053,842 |
| BXSL | 23.78▲ | +0.38 (+1.62%) | 23.845 | 23.4101 | 2,325,616 |
| BYLD | 22.67▼ | -0.04 (-0.18%) | 22.7099 | 22.67 | 43,312 |
| BYND | 0.9094▲ | +0.036 (+4.12%) | 0.958 | 0.85 | 77,622,551 |
| BYRN | 6.01▼ | -0.14 (-2.28%) | 6.15 | 5.94 | 480,970 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| BZ | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.41 | 2,503,215 |
| BZAI | 2.16▲ | +0.15 (+7.46%) | 2.19 | 1.90 | 10,335,677 |
| BZFD | 0.7582▲ | +0.0143 (+1.92%) | 0.7923 | 0.73 | 151,719 |
| BZH | 22.46▲ | +0.01 (+0.04%) | 22.77 | 22.2001 | 185,503 |
| BZQ | 9.09▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 32,393 |
| BZUN | 2.80▲ | +0.01 (+0.36%) | 2.845 | 2.72 | 280,395 |
| CAAA | 20.365 | +0.00 (+0.00%) | 20.40 | 20.365 | 1,394 |
| CABO | 99.79▼ | -3.21 (-3.12%) | 105.57 | 98.10 | 129,131 |
| CACI | 501.90▼ | -14.64 (-2.83%) | 525.70 | 501.90 | 229,354 |
| CAE | 25.63▲ | +0.31 (+1.22%) | 25.95 | 25.19 | 1,703,881 |
| CAFX | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 25,664 |
| CAG | 14.12▼ | -0.05 (-0.35%) | 14.31 | 14.09 | 14,958,952 |
| CAI | 19.93▼ | -0.27 (-1.34%) | 20.73 | 19.91 | 1,286,030 |
| CALC | 0.5901▲ | +0.0056 (+0.96%) | 0.6048 | 0.58 | 68,294 |
| CALI | 50.515▼ | -0.005 (-0.01%) | 50.56 | 50.5001 | 90,667 |
| CALM | 77.78▲ | +1.54 (+2.02%) | 77.91 | 76.345 | 567,079 |
| CALX | 42.62▼ | -0.76 (-1.75%) | 43.91 | 42.39 | 1,325,126 |
| CALY | 15.05▼ | -0.26 (-1.70%) | 15.515 | 15.02 | 2,164,250 |
| CAN | 0.4988▼ | -0.0174 (-3.37%) | 0.5186 | 0.495 | 6,211,718 |
| CANE | 9.39▼ | -0.07 (-0.74%) | 9.515 | 9.37 | 769,376 |
| CANG | 0.409▼ | -0.012 (-2.85%) | 0.4281 | 0.402 | 585,250 |
| CAPE | 32.1035▼ | -0.1465 (-0.45%) | 32.27 | 32.10 | 27,249 |
| CAPS | 0.4262▲ | +0.0025 (+0.59%) | 0.4334 | 0.396 | 398,742 |
| CARS | 11.07▼ | -0.08 (-0.72%) | 11.2899 | 10.94 | 610,121 |
| CARY | 20.91▼ | -0.015 (-0.07%) | 20.94 | 20.91 | 487,909 |
| CAS | 26.6797▼ | -0.1423 (-0.53%) | 26.75 | 26.6797 | 761 |
| CATO | 2.83▼ | -0.06 (-2.08%) | 2.915 | 2.83 | 10,379 |
| CBAT | 0.82▼ | -0.005 (-0.61%) | 0.8467 | 0.8112 | 123,888 |
| CBRE | 146.22▼ | -2.07 (-1.40%) | 148.60 | 145.175 | 1,203,081 |
| CBRL | 31.06▲ | +1.70 (+5.79%) | 31.09 | 29.255 | 1,125,201 |
| CBSH | 51.02▲ | +0.46 (+0.91%) | 51.305 | 50.54 | 526,797 |
| CBUS | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.43 | 565,778 |
| CBZ | 30.66▼ | -0.01 (-0.03%) | 31.31 | 30.41 | 887,610 |
| CCAP | 13.23▲ | +0.01 (+0.08%) | 13.32 | 13.07 | 303,929 |
| CCB | 83.28▲ | +1.01 (+1.23%) | 84.32 | 82.06 | 80,451 |
| CCC | 4.84▼ | -0.14 (-2.81%) | 5.105 | 4.815 | 16,962,755 |
| CCEC | 21.30▲ | +1.49 (+7.52%) | 21.35 | 19.8901 | 13,692 |
| CCG | 0.7089▼ | -0.0081 (-1.13%) | 0.73 | 0.685 | 103,561 |
| CCI | 83.44▼ | -2.90 (-3.36%) | 86.6012 | 83.305 | 2,329,843 |
| CCIF | 3.21▲ | +0.01 (+0.31%) | 3.24 | 3.20 | 98,818 |
| CCL | 26.77▼ | -0.40 (-1.47%) | 27.05 | 26.45 | 18,116,068 |
| CCM | 3.85▼ | -0.15 (-3.75%) | 3.85 | 3.81 | 856 |
| CCOI | 24.68▲ | +0.21 (+0.86%) | 25.21 | 24.24 | 504,957 |
| CCOR | 25.7649▼ | -0.1011 (-0.39%) | 25.99 | 25.7649 | 992 |
| CCRN | 10.30▲ | +0.24 (+2.39%) | 10.50 | 10.06 | 404,912 |
| CCS | 58.96▼ | -0.85 (-1.42%) | 59.90 | 58.63 | 189,568 |
| CCSB | 20.05▼ | -0.06 (-0.30%) | 20.12 | 19.44 | 22,749 |
| CCTG | 0.6004▼ | -0.0236 (-3.78%) | 0.6199 | 0.54 | 44,710 |
| CCU | 11.32▼ | -0.13 (-1.14%) | 11.56 | 11.315 | 116,353 |
| CD | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.03 | 41,620 |
| CDIO | 1.82 | +0.00 (+0.00%) | 1.85 | 1.81 | 26,418 |
| CDLX | 0.901▼ | -0.029 (-3.12%) | 0.9476 | 0.893 | 687,885 |
| CDRE | 29.41▼ | -0.05 (-0.17%) | 29.80 | 29.19 | 286,331 |
| CDTG | 0.3351▼ | -0.003 (-0.89%) | 0.3799 | 0.32 | 21,538 |
| CDW | 133.11▼ | -2.21 (-1.63%) | 135.54 | 132.80 | 836,171 |
| CDX | 21.45▼ | -0.2399 (-1.11%) | 21.54 | 21.43 | 118,550 |
| CDZI | 4.50▼ | -0.22 (-4.66%) | 4.79 | 4.47 | 885,923 |
| CEG | 315.17▲ | +1.64 (+0.52%) | 318.50 | 304.12 | 2,369,103 |
| CELH | 33.14▼ | -1.45 (-4.19%) | 34.46 | 33.02 | 7,625,305 |
| CELU | 0.99▼ | -0.12 (-10.81%) | 1.10 | 0.9633 | 100,562 |
| CELZ | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.20 | 103,119 |
| CEPI | 33.4698▼ | -0.0227 (-0.07%) | 33.74 | 33.26 | 61,579 |
| CEPO | 10.5902▲ | +0.0002 (+0.00%) | 10.60 | 10.59 | 13,829 |
| CEPT | 11.12▲ | +0.04 (+0.36%) | 11.2775 | 11.08 | 322,403 |
| CERT | 6.24▼ | -0.08 (-1.27%) | 6.44 | 6.24 | 1,685,726 |
| CETX | 1.10 | +0.00 (+0.00%) | 1.115 | 1.0704 | 279,998 |
| CETY | 0.82▲ | +0.0244 (+3.07%) | 0.839 | 0.7799 | 69,929 |
| CG | 47.72▼ | -0.60 (-1.24%) | 49.415 | 47.13 | 3,400,424 |
| CGBD | 11.35▼ | -0.14 (-1.22%) | 11.53 | 11.185 | 1,160,678 |
| CGC | 1.20▲ | +0.015 (+1.27%) | 1.21 | 1.15 | 13,531,766 |
| CGCB | 26.39▼ | -0.05 (-0.19%) | 26.43 | 26.365 | 699,215 |
| CGCP | 22.52▼ | -0.03 (-0.13%) | 22.545 | 22.495 | 1,265,943 |