Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CINT 5.00 -0.21 (-4.03%) 5.21 4.82 160,501
CION 9.33 +0.11 (+1.19%) 9.37 9.23 242,849
CISO 0.4673 -0.0395 (-7.79%) 0.5077 0.4673 236,248
CISS 1.44 -0.31 (-17.71%) 1.73 1.35 652,400
CIVI 27.38 -0.38 (-1.37%) 29.20 27.32 22,362,198
CIX 23.71 +0.12 (+0.51%) 23.71 23.00 3,192
CJMB 1.80 -0.05 (-2.70%) 2.17 1.785 138,402
CLBT 15.29 -0.72 (-4.50%) 16.2112 15.07 2,734,133
CLDI 1.05 +0.02 (+1.94%) 1.06 0.97 44,900
CLFD 29.97 +0.04 (+0.13%) 30.08 29.09 123,447
CLGN 1.906 -0.024 (-1.24%) 1.95 1.88 7,112
CLIR 0.6035 -0.0116 (-1.89%) 0.6476 0.582 118,636
CLNN 4.17 -0.74 (-15.07%) 4.92 4.10 218,696
CLOD 29.946 -1.445 (-4.60%) 30.12 29.72 3,400
CLOU 20.96 -0.91 (-4.16%) 21.48 20.695 183,890
CLOV 2.27 -0.04 (-1.73%) 2.33 2.25 5,224,487
CLPR 3.45 -0.13 (-3.63%) 3.58 3.30 157,800
CLPT 13.42 -0.01 (-0.07%) 13.46 12.95 596,874
CLRB 3.24 -0.07 (-2.11%) 3.37 3.15 27,960
CLRO 6.50 -0.34 (-4.97%) 6.63 6.23 4,686
CLVT 2.70 -0.04 (-1.46%) 2.755 2.5911 3,818,310
CLW 17.18 -0.16 (-0.92%) 17.58 16.57 177,793
CLX 109.70 +0.90 (+0.83%) 110.19 108.30 1,702,400
CMCSA 29.24 +0.83 (+2.92%) 30.11 27.58 65,923,407
CMCT 3.11 -0.08 (-2.51%) 3.17 3.03 95,636
CMG 39.10 -0.06 (-0.15%) 39.515 38.57 13,540,699
CMMB 1.57 -0.05 (-3.09%) 1.6856 1.525 64,377
CMS 70.90 -0.90 (-1.25%) 72.70 70.31 6,988,089
CMTG 2.92 +0.12 (+4.29%) 2.97 2.79 512,959
CNCK 2.35 -0.05 (-2.08%) 2.4552 2.241 94,645
CNDT 1.45 -0.07 (-4.61%) 1.52 1.395 1,562,048
CNET 1.21 -0.02 (-1.63%) 1.23 1.21 2,004
CNEY 0.927 +0.1087 (+13.28%) 0.9688 0.76 22,060,722
CNH 10.85 +0.09 (+0.84%) 10.9631 10.615 9,115,420
CNK 23.23 -0.29 (-1.23%) 23.68 23.04 1,301,800
CNM 54.19 -1.01 (-1.83%) 55.505 53.79 1,881,844
CNMD 37.31 -1.38 (-3.57%) 40.19 35.37 1,921,800
CNNE 14.54 +0.22 (+1.54%) 14.60 14.20 554,700
CNS 64.58 +0.63 (+0.99%) 65.305 63.38 321,911
CNTY 1.53 -0.02 (-1.29%) 1.58 1.50 31,915
CNVS 2.03 -0.08 (-3.79%) 2.053 1.98 41,249
CNXC 38.62 +2.30 (+6.33%) 38.71 36.01 1,606,973
CNXN 58.08 +0.20 (+0.35%) 58.34 57.255 82,849
COCH 0.666 -0.0181 (-2.65%) 0.684 0.655 92,700
COCP 1.00 -0.02 (-1.96%) 1.03 0.97 106,313
CODI 6.56 +0.16 (+2.50%) 6.56 6.24 971,012
COE 26.17 +0.04 (+0.15%) 26.18 26.17 2,593
COIG 10.8162 -1.1758 (-9.80%) 11.5411 10.3501 61,281
COIN 199.18 -10.25 (-4.89%) 207.00 194.21 14,604,282
COLD 12.38 +0.09 (+0.73%) 12.59 12.21 5,597,900
COLM 54.13 +0.25 (+0.46%) 54.525 53.17 425,107
CONL 11.00 -1.18 (-9.69%) 11.86 10.41 9,106,900
COOK 1.07 +0.01 (+0.94%) 1.07 1.03 136,695
COOT 0.681 -0.019 (-2.71%) 0.6999 0.66 46,208
CORN 17.50 +0.07 (+0.40%) 17.589 17.4198 80,008
CORT 44.61 -1.24 (-2.70%) 46.09 44.34 1,785,866
COSM 0.47 -0.0219 (-4.45%) 0.50 0.441 854,342
COTY 3.11 -0.02 (-0.64%) 3.14 3.06 5,918,300
COUR 6.13 -0.05 (-0.81%) 6.175 5.975 5,320,128
COYA 4.60 +0.00 (+0.00%) 4.76 4.45 190,997
CPB 27.01 +0.03 (+0.11%) 27.52 26.94 7,309,900
CPHC 15.79 +0.16 (+1.02%) 15.79 15.79 511
CPHI 1.21 -0.06 (-4.72%) 1.27 1.21 5,941
CPII 19.04 +0.05 (+0.26%) 19.04 19.04 100
CPIX 3.70 -0.13 (-3.39%) 3.82 3.61 95,417
CPNG 19.99 -0.34 (-1.67%) 20.26 19.635 18,992,750
CPOP 0.3731 -0.0219 (-5.54%) 0.3951 0.3685 50,906
CPRT 40.28 -0.34 (-0.84%) 40.62 39.73 5,265,091
CPSS 8.57 +0.25 (+3.00%) 8.57 8.365 20,910
CPT 109.00 +1.78 (+1.66%) 109.02 106.86 2,103,600
CPZ 14.78 -0.07 (-0.47%) 14.912 14.74 78,796
CR 179.38 -2.89 (-1.59%) 185.82 174.775 954,121
CRAI 178.35 -8.39 (-4.49%) 191.40 175.48 205,445
CRBG 31.05 +0.67 (+2.21%) 31.05 30.425 3,255,133
CRBP 8.63 -0.07 (-0.80%) 8.74 8.34 131,078
CRBU 1.48 -0.04 (-2.63%) 1.53 1.465 665,952
CRCT 4.41 -0.03 (-0.68%) 4.475 4.39 403,810
CRD.A 10.63 +0.10 (+0.95%) 10.72 10.36 110,318
CRDF 1.62 +0.00 (+0.00%) 1.83 1.61 3,369,700
CRDL 0.9805 -0.0052 (-0.53%) 0.9891 0.95 326,921
CRDT 23.65 -0.10 (-0.42%) 23.738 23.55 4,100
CRED 20.4482 +0.2578 (+1.28%) 20.4825 20.4482 489
CREV 1.62 -0.02 (-1.22%) 1.6315 1.6024 2,726
CRGO 2.21 -0.09 (-3.91%) 2.32 2.20 74,906
CRIS 0.9107 -0.0053 (-0.58%) 0.94 0.89 113,564
CRM 214.08 -13.88 (-6.09%) 217.28 208.78 18,417,596
CRMD 8.02 +0.27 (+3.48%) 8.14 7.75 2,850,317
CRMG 8.71 -1.24 (-12.46%) 9.01 8.2699 1,092,039
CRMT 25.10 -1.19 (-4.53%) 26.485 25.015 92,471
CROX 82.51 -0.36 (-0.43%) 83.83 82.09 1,037,864
CRPT 15.34 -1.35 (-8.09%) 16.61 15.13 61,800
CRSR 5.15 +0.00 (+0.00%) 5.20 5.01 895,704
CRT 8.76 +0.06 (+0.69%) 8.8506 8.60 22,466
CRTO 19.76 +0.05 (+0.25%) 19.915 19.565 426,103
CRVL 68.83 +1.74 (+2.59%) 69.5255 66.57 224,634
CRVO 5.17 -0.23 (-4.26%) 5.40 5.05 118,971
CRWD 444.62 -24.57 (-5.24%) 461.55 431.39 5,230,334
CRWL 27.0015 -3.1485 (-10.44%) 29.02 25.3275 214,661
CRWV 99.53 -6.49 (-6.12%) 106.4399 96.10 30,885,933
CSAI 0.869 +0.039 (+4.70%) 0.87 0.7926 376,848