Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 0.2905▲ | +0.003 (+1.04%) | 0.2993 | 0.2788 | 157,002 |
| BTRN | 29.1164▲ | +0.4361 (+1.52%) | 29.13 | 29.1164 | 104 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.255 | 293,851 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 116,778 |
| BUG | 27.97▲ | +0.34 (+1.23%) | 28.095 | 27.44 | 590,291 |
| BULL | 7.33▲ | +0.16 (+2.23%) | 7.515 | 7.03 | 11,417,024 |
| BUR | 5.21▼ | -0.05 (-0.95%) | 5.54 | 5.16 | 4,188,703 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 304,559 |
| BV | 11.81▲ | +0.19 (+1.64%) | 11.82 | 11.60 | 1,134,056 |
| BWAY | 16.42 | +0.00 (+0.00%) | 16.6054 | 16.23 | 86,827 |
| BWG | 8.00▼ | -0.05 (-0.62%) | 8.1099 | 7.9712 | 35,726 |
| BWIN | 21.27▼ | -0.70 (-3.19%) | 23.95 | 21.12 | 2,257,934 |
| BWMN | 34.00▲ | +1.53 (+4.71%) | 34.03 | 32.57 | 140,788 |
| BWX | 22.13 | +0.00 (+0.00%) | 22.18 | 22.09 | 1,350,506 |
| BWZ | 27.26▼ | -0.03 (-0.11%) | 27.39 | 27.21 | 38,549 |
| BX | 122.72▼ | -0.37 (-0.30%) | 125.18 | 121.1779 | 4,150,513 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| BXMT | 19.12▲ | +0.20 (+1.06%) | 19.25 | 18.97 | 893,924 |
| BXP | 58.53▼ | -0.05 (-0.09%) | 59.12 | 57.91 | 957,894 |
| BXSL | 24.94▲ | +0.22 (+0.89%) | 25.01 | 24.39 | 1,885,385 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.57 | 22.5301 | 51,068 |
| BYND | 0.9186▼ | -0.0204 (-2.17%) | 0.9592 | 0.9143 | 39,998,658 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| BYSI | 1.44▼ | -0.07 (-4.64%) | 1.4997 | 1.37 | 25,940 |
| BZ | 13.84▲ | +0.06 (+0.44%) | 14.005 | 13.675 | 1,613,320 |
| BZAI | 2.31▼ | -0.02 (-0.86%) | 2.465 | 2.26 | 10,094,971 |
| BZFD | 0.8609▲ | +0.0464 (+5.70%) | 0.874 | 0.8006 | 428,691 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| BZQ | 9.135▼ | -0.295 (-3.13%) | 9.24 | 9.025 | 35,443 |
| BZUN | 2.74▼ | -0.01 (-0.36%) | 2.785 | 2.73 | 155,536 |
| CAAA | 20.335 | +0.00 (+0.00%) | 20.37 | 20.3183 | 5,632 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CACI | 494.04▼ | -19.54 (-3.80%) | 514.60 | 487.85 | 361,427 |
| CAE | 26.51▲ | +0.68 (+2.63%) | 26.59 | 25.99 | 485,907 |
| CAFX | 24.7399▲ | +0.0299 (+0.12%) | 24.7595 | 24.73 | 9,468 |
| CAG | 14.00▲ | +0.15 (+1.08%) | 14.10 | 13.605 | 11,884,054 |
| CAI | 18.95▲ | +0.26 (+1.39%) | 19.02 | 18.10 | 1,719,138 |
| CALC | 0.6015▲ | +0.0162 (+2.77%) | 0.62 | 0.5901 | 48,759 |
| CALI | 50.385 | +0.00 (+0.00%) | 50.40 | 50.375 | 95,616 |
| CALM | 76.87▲ | +2.12 (+2.84%) | 77.15 | 74.3055 | 503,368 |
| CALX | 45.82▲ | +2.38 (+5.48%) | 46.03 | 43.92 | 896,400 |
| CALY | 14.59▲ | +0.34 (+2.39%) | 14.75 | 14.33 | 2,204,155 |
| CAN | 0.5485▲ | +0.0085 (+1.57%) | 0.5639 | 0.53 | 8,082,354 |
| CANG | 0.467▲ | +0.0147 (+3.25%) | 0.4798 | 0.4433 | 894,447 |
| CAPS | 0.3829▼ | -0.0251 (-6.15%) | 0.4075 | 0.378 | 170,806 |
| CARS | 11.16▲ | +0.21 (+1.92%) | 11.24 | 10.94 | 455,195 |
| CARY | 20.80▲ | +0.01 (+0.05%) | 20.81 | 20.78 | 393,871 |
| CAS | 27.186▲ | +0.175 (+0.65%) | 27.186 | 27.186 | 46 |
| CATO | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.88 | 34,001 |
| CBAT | 0.7942▲ | +0.0014 (+0.18%) | 0.806 | 0.792 | 30,422 |
| CBRE | 142.57▲ | +2.52 (+1.80%) | 142.69 | 138.60 | 1,198,799 |
| CBRL | 29.57▲ | +0.49 (+1.69%) | 29.78 | 28.50 | 726,953 |
| CBSH | 52.13▲ | +0.39 (+0.75%) | 52.305 | 51.67 | 903,419 |
| CBUS | 1.54▲ | +0.05 (+3.36%) | 1.60 | 1.47 | 458,123 |
| CBZ | 31.30▼ | -0.95 (-2.95%) | 32.95 | 30.53 | 868,418 |
| CCAP | 13.92▲ | +0.02 (+0.14%) | 13.92 | 13.605 | 135,797 |
| CCB | 74.74▲ | +1.105 (+1.50%) | 75.31 | 73.59 | 126,843 |
| CCC | 5.32▼ | -0.02 (-0.37%) | 5.415 | 5.04 | 13,973,831 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCEL | 3.53▲ | +0.02 (+0.57%) | 3.6617 | 3.46 | 7,821 |
| CCG | 0.6653▲ | +0.0053 (+0.80%) | 0.7337 | 0.6621 | 59,767 |
| CCI | 89.10▼ | -1.08 (-1.20%) | 90.489 | 88.88 | 2,083,807 |
| CCIF | 3.34 | +0.00 (+0.00%) | 3.36 | 3.2823 | 64,467 |
| CCK | 98.66▼ | -0.39 (-0.39%) | 100.10 | 98.11 | 981,141 |
| CCL | 25.77▲ | +0.10 (+0.39%) | 26.29 | 25.69 | 60,779,732 |
| CCLD | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.88 | 342,187 |
| CCOI | 18.06▲ | +1.69 (+10.32%) | 18.65 | 16.10 | 3,746,221 |
| CCOR | 25.7778▼ | -0.0697 (-0.27%) | 25.7778 | 25.7778 | 130 |
| CCRN | 10.67▲ | +0.36 (+3.49%) | 10.76 | 10.36 | 764,923 |
| CCS | 53.25▲ | +1.59 (+3.08%) | 53.315 | 51.765 | 212,485 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CCTG | 0.5784▼ | -0.0117 (-1.98%) | 0.6078 | 0.575 | 13,596 |
| CCU | 11.38▲ | +0.31 (+2.80%) | 11.5025 | 11.05 | 178,756 |
| CD | 5.44▲ | +0.07 (+1.30%) | 5.72 | 5.225 | 29,463 |
| CDE | 17.13▼ | -0.43 (-2.45%) | 17.97 | 17.00 | 13,956,511 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CDLX | 0.8386▼ | -0.0416 (-4.73%) | 0.8971 | 0.8385 | 472,541 |
| CDRE | 29.85▲ | +0.47 (+1.60%) | 30.22 | 29.27 | 266,629 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CDX | 21.34▲ | +0.04 (+0.19%) | 21.3922 | 21.29 | 105,613 |
| CDZI | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.36 | 729,516 |
| CEG | 320.42▼ | -0.63 (-0.20%) | 324.99 | 318.58 | 1,565,333 |
| CELH | 33.52▼ | -0.05 (-0.15%) | 34.055 | 32.715 | 4,831,825 |
| CELU | 0.9529▼ | -0.0312 (-3.17%) | 0.9856 | 0.90 | 76,677 |
| CELZ | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.15 | 41,972 |
| CEPI | 33.2819▲ | +0.4066 (+1.24%) | 33.38 | 32.90 | 26,463 |
| CERT | 6.18▼ | -0.01 (-0.16%) | 6.25 | 6.01 | 1,656,606 |
| CETX | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 492,685 |
| CETY | 0.8006▲ | +0.0531 (+7.10%) | 0.8495 | 0.70 | 98,859 |
| CG | 51.29▲ | +1.32 (+2.64%) | 52.06 | 49.61 | 2,295,603 |
| CGBD | 12.09▲ | +0.05 (+0.42%) | 12.125 | 11.81 | 621,181 |
| CGC | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 6,849,562 |
| CGCB | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.1641 | 725,308 |
| CGCP | 22.34▲ | +0.04 (+0.18%) | 22.3599 | 22.31 | 1,158,086 |
| CGHY | 25.36▲ | +0.0696 (+0.28%) | 25.37 | 25.29 | 24,839 |
| CGIB | 25.235▲ | +0.055 (+0.22%) | 25.28 | 25.1901 | 68,673 |
| CGMS | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.435 | 1,057,880 |
| CGRO | 24.1899▼ | -0.0268 (-0.11%) | 24.1899 | 24.1899 | 114 |