Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 59.09▼ | -0.33 (-0.56%) | 60.06 | 58.63 | 424,641 |
| CHGG | 0.9003▲ | +0.0103 (+1.16%) | 0.95 | 0.83 | 2,950,659 |
| CHGX | 27.4983▼ | -0.1893 (-0.68%) | 27.65 | 27.49 | 29,113 |
| CHH | 84.82▼ | -0.94 (-1.10%) | 85.9599 | 84.52 | 618,520 |
| CHIQ | 21.97▼ | -0.0706 (-0.32%) | 22.00 | 21.83 | 28,453 |
| CHKP | 190.85▼ | -2.21 (-1.14%) | 194.235 | 188.05 | 1,257,394 |
| CHMI | 2.45▼ | -0.03 (-1.21%) | 2.49 | 2.43 | 162,300 |
| CHNR | 4.31▲ | +0.235 (+5.77%) | 4.75 | 4.08 | 154,881 |
| CHR | 0.048▲ | +0.0074 (+18.23%) | 0.048 | 0.0425 | 95,901,399 |
| CHRD | 97.28▼ | -0.37 (-0.38%) | 98.14 | 95.5001 | 475,285 |
| CHT | 41.47▼ | -0.36 (-0.86%) | 41.94 | 41.39 | 185,400 |
| CHTR | 204.65▼ | -0.45 (-0.22%) | 205.98 | 201.60 | 2,028,600 |
| CHWY | 34.62▲ | +1.15 (+3.44%) | 34.85 | 33.61 | 9,056,484 |
| CI | 263.54▼ | -1.90 (-0.72%) | 265.495 | 258.27 | 2,516,656 |
| CIG.C | 2.6024▼ | -0.0026 (-0.10%) | 2.6024 | 2.59 | 2,451 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.8393 | 2.80 | 606,267 |
| CIM | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.82 | 513,763 |
| CING | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.77 | 93,889 |
| CINT | 4.57▼ | -0.04 (-0.87%) | 4.661 | 4.535 | 90,196 |
| CISO | 0.4811▲ | +0.0234 (+5.11%) | 0.60 | 0.4614 | 2,885,095 |
| CISS | 1.76▼ | -0.10 (-5.38%) | 1.887 | 1.74 | 50,300 |
| CIVI | 29.50▼ | -0.89 (-2.93%) | 30.47 | 29.45 | 1,057,481 |
| CIX | 21.60▼ | -0.07 (-0.32%) | 21.65 | 21.60 | 9,442 |
| CJET | 0.83▼ | -0.075 (-8.29%) | 0.934 | 0.82 | 427,800 |
| CJMB | 1.51▼ | -0.06 (-3.82%) | 1.64 | 1.38 | 73,794 |
| CKX | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| CL | 76.11▼ | -1.96 (-2.51%) | 77.55 | 76.02 | 6,394,656 |
| CLAR | 3.44▼ | -0.07 (-1.99%) | 3.54 | 3.42 | 53,590 |
| CLDT | 6.46▼ | -0.05 (-0.77%) | 6.54 | 6.41 | 187,600 |
| CLFD | 29.49▲ | +0.75 (+2.61%) | 29.64 | 28.76 | 77,147 |
| CLGN | 2.04▲ | +0.03 (+1.49%) | 2.0799 | 1.98 | 10,447 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| CLMB | 110.69▲ | +1.02 (+0.93%) | 111.21 | 109.10 | 50,608 |
| CLOA | 51.755▲ | +0.02 (+0.04%) | 51.78 | 51.74 | 755,000 |
| CLOV | 2.56▼ | -0.02 (-0.78%) | 2.62 | 2.54 | 2,643,123 |
| CLOZ | 26.52 | +0.00 (+0.00%) | 26.53 | 26.50 | 384,700 |
| CLPR | 3.50▲ | +0.12 (+3.55%) | 3.54 | 3.40 | 105,128 |
| CLPS | 0.899▲ | +0.011 (+1.24%) | 0.90 | 0.879 | 5,152 |
| CLPT | 13.69▲ | +0.15 (+1.11%) | 14.142 | 13.46 | 786,540 |
| CLRB | 3.98▲ | +0.21 (+5.57%) | 4.0052 | 3.7002 | 73,264 |
| CLRO | 5.46▲ | +0.1739 (+3.29%) | 5.46 | 5.25 | 3,710 |
| CLVT | 3.71▲ | +0.09 (+2.49%) | 3.74 | 3.585 | 5,330,578 |
| CLW | 17.70▼ | -0.27 (-1.50%) | 18.01 | 17.63 | 147,500 |
| CLWT | 1.15▲ | +0.0501 (+4.55%) | 1.16 | 1.0692 | 18,172 |
| CLX | 100.93▼ | -3.97 (-3.78%) | 104.50 | 100.93 | 2,560,200 |
| CMCSA | 26.65▼ | -0.66 (-2.42%) | 27.34 | 26.58 | 40,134,209 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CMG | 33.61▼ | -0.33 (-0.97%) | 34.655 | 33.525 | 13,677,520 |
| CMND | 0.1255▼ | -0.0036 (-2.79%) | 0.1255 | 0.11 | 7,372,570 |
| CMS | 70.52▼ | -0.57 (-0.80%) | 71.31 | 70.31 | 1,682,935 |
| CNA | 44.17▼ | -0.08 (-0.18%) | 44.2483 | 43.80 | 550,369 |
| CNC | 37.88▼ | -0.46 (-1.20%) | 38.67 | 37.77 | 5,147,200 |
| CNCK | 4.27▼ | -1.49 (-25.87%) | 5.75 | 4.05 | 345,122 |
| CNDT | 1.97▲ | +0.02 (+1.03%) | 2.03 | 1.9513 | 910,493 |
| CNET | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.55 | 5,200 |
| CNEY | 0.91▼ | -0.04 (-4.21%) | 0.9435 | 0.88 | 149,250 |
| CNH | 9.24▼ | -0.20 (-2.12%) | 9.525 | 9.23 | 14,507,736 |
| CNK | 23.50▲ | +1.55 (+7.06%) | 23.8159 | 22.80 | 6,237,251 |
| CNM | 50.52▲ | +0.29 (+0.58%) | 51.35 | 50.19 | 5,060,954 |
| CNMD | 40.57▲ | +0.50 (+1.25%) | 41.31 | 39.69 | 912,900 |
| CNNE | 16.37▼ | -0.01 (-0.06%) | 16.485 | 16.175 | 892,900 |
| CNS | 60.05▼ | -2.15 (-3.46%) | 62.41 | 59.81 | 321,750 |
| CNTY | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.42 | 161,931 |
| CNVS | 2.44▼ | -0.05 (-2.01%) | 2.57 | 2.40 | 67,000 |
| CNXC | 38.21▲ | +0.60 (+1.60%) | 38.625 | 37.35 | 1,159,500 |
| CNXN | 58.62▲ | +0.36 (+0.62%) | 58.845 | 58.03 | 65,090 |
| COCH | 0.833▼ | -0.0089 (-1.06%) | 0.869 | 0.833 | 215,400 |
| COCP | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.02 | 73,756 |
| CODI | 6.10▲ | +0.37 (+6.46%) | 6.20 | 5.88 | 2,163,400 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| COIN | 274.20▲ | +4.47 (+1.66%) | 276.63 | 269.5201 | 5,936,960 |
| COLD | 10.59▼ | -0.16 (-1.49%) | 11.065 | 10.51 | 7,868,800 |
| COLM | 54.08▼ | -1.03 (-1.87%) | 55.165 | 53.643 | 503,945 |
| CON | 19.28▼ | -0.19 (-0.98%) | 19.625 | 19.265 | 405,098 |
| CONL | 21.98▲ | +0.71 (+3.34%) | 22.35 | 21.25 | 4,554,129 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| COOT | 0.8281▼ | -0.0309 (-3.60%) | 0.856 | 0.7861 | 65,589 |
| CORN | 17.8376▼ | -0.0124 (-0.07%) | 17.913 | 17.79 | 13,381 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| COST | 887.52▼ | -7.16 (-0.80%) | 894.00 | 882.90 | 2,403,800 |
| COTY | 3.34▼ | -0.11 (-3.19%) | 3.45 | 3.34 | 6,091,753 |
| COUR | 8.25▼ | -0.19 (-2.25%) | 8.599 | 8.225 | 3,577,500 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| CP | 74.12▲ | +0.36 (+0.49%) | 75.835 | 74.02 | 2,483,047 |
| CPAY | 303.70▼ | -6.94 (-2.23%) | 311.50 | 302.86 | 536,948 |
| CPB | 30.04▲ | +0.44 (+1.49%) | 30.37 | 29.57 | 13,024,600 |
| CPHC | 15.10▼ | -0.40 (-2.58%) | 15.10 | 15.07 | 734 |
| CPHI | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.65 | 13,100 |
| CPII | 19.02▲ | +0.03 (+0.16%) | 19.02 | 19.02 | 3 |
| CPIX | 2.17▼ | -0.22 (-9.21%) | 2.4657 | 2.17 | 171,626 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CPNG | 27.33▲ | +0.22 (+0.81%) | 27.66 | 27.035 | 8,212,300 |
| CPOP | 0.41▼ | -0.012 (-2.84%) | 0.431 | 0.41 | 38,800 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CPSS | 8.48▼ | -0.12 (-1.40%) | 8.66 | 8.47 | 15,536 |
| CPT | 102.69▼ | -1.19 (-1.15%) | 103.89 | 102.47 | 1,263,100 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CRBG | 29.81▼ | -0.56 (-1.84%) | 30.405 | 29.69 | 9,152,487 |
| CRCT | 5.03▲ | +0.06 (+1.21%) | 5.04 | 4.915 | 343,154 |
| CRD.A | 10.63▼ | -0.37 (-3.36%) | 11.13 | 10.60 | 65,100 |