Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHTR | 248.19▲ | +9.94 (+4.17%) | 249.24 | 238.78 | 2,682,900 |
| CHWY | 27.20▼ | -0.19 (-0.69%) | 28.30 | 27.17 | 7,677,455 |
| CI | 287.81▼ | -6.59 (-2.24%) | 296.8999 | 287.49 | 1,814,212 |
| CIBR | 68.83▲ | +0.49 (+0.72%) | 69.37 | 68.41 | 2,191,512 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 37,100 |
| CIIT | 0.578▼ | -0.018 (-3.02%) | 0.58 | 0.55 | 8,400 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.83 | 2.81 | 648,845 |
| CIM | 12.30▲ | +0.18 (+1.49%) | 12.315 | 12.12 | 730,067 |
| CINT | 5.03 | +0.00 (+0.00%) | 5.13 | 5.00 | 145,737 |
| CION | 8.86▲ | +0.08 (+0.91%) | 8.94 | 8.76 | 347,938 |
| CISO | 0.363▼ | -0.02 (-5.22%) | 0.4019 | 0.3606 | 187,597 |
| CISS | 1.69▲ | +0.03 (+1.81%) | 1.77 | 1.60 | 384,653 |
| CJMB | 1.73▲ | +0.04 (+2.37%) | 1.75 | 1.66 | 55,545 |
| CKX | 10.60▲ | +0.09 (+0.86%) | 10.60 | 10.60 | 1,052 |
| CLBT | 14.94▲ | +0.29 (+1.98%) | 15.245 | 14.785 | 2,259,571 |
| CLDI | 0.8295▲ | +0.0035 (+0.42%) | 0.862 | 0.7245 | 132,383 |
| CLFD | 31.40▼ | -1.11 (-3.41%) | 32.64 | 31.38 | 74,159 |
| CLGN | 0.7031▲ | +0.0588 (+9.13%) | 0.77 | 0.59 | 436,313 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 174,625 |
| CLIR | 0.6133▼ | -0.0457 (-6.93%) | 0.65 | 0.6108 | 66,149 |
| CLIX | 54.6203▲ | +0.0623 (+0.11%) | 55.11 | 54.6203 | 552 |
| CLM | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 1,474,519 |
| CLNN | 4.42▼ | -0.03 (-0.67%) | 4.60 | 4.25 | 89,039 |
| CLOD | 27.984▲ | +0.125 (+0.45%) | 28.344 | 27.984 | 600 |
| CLOI | 52.85▼ | -0.03 (-0.06%) | 52.90 | 52.845 | 569,252 |
| CLOU | 19.59▲ | +0.15 (+0.77%) | 19.855 | 19.46 | 88,052 |
| CLOV | 2.12▲ | +0.03 (+1.44%) | 2.1899 | 2.09 | 5,376,597 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.57 | 26.52 | 301,238 |
| CLPR | 3.56▲ | +0.09 (+2.59%) | 3.5707 | 3.50 | 73,722 |
| CLPT | 13.59▼ | -0.52 (-3.69%) | 14.4242 | 13.56 | 463,814 |
| CLRB | 3.34▲ | +0.13 (+4.05%) | 3.42 | 3.235 | 23,118 |
| CLRO | 6.65▲ | +0.07 (+1.06%) | 7.05 | 6.63 | 3,533 |
| CLSK | 10.03▼ | -0.16 (-1.57%) | 10.42 | 9.75 | 28,556,749 |
| CLVT | 2.06▼ | -0.06 (-2.83%) | 2.265 | 2.05 | 8,941,895 |
| CLW | 18.35▲ | +0.60 (+3.38%) | 19.09 | 17.93 | 275,036 |
| CLWT | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.15 | 735 |
| CMCT | 2.93▼ | -0.09 (-2.98%) | 3.0499 | 2.9075 | 33,145 |
| CMG | 38.44▼ | -1.15 (-2.90%) | 39.99 | 38.425 | 13,518,249 |
| CMMB | 1.56▼ | -0.06 (-3.70%) | 1.66 | 1.55 | 38,531 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| CNC | 39.61▲ | +1.57 (+4.13%) | 40.14 | 37.945 | 6,364,368 |
| CNCK | 2.74▲ | +0.02 (+0.74%) | 2.90 | 2.60 | 96,640 |
| CNDT | 1.43▼ | -0.05 (-3.38%) | 1.56 | 1.42 | 1,089,402 |
| CNET | 1.04▲ | +0.3466 (+49.99%) | 1.08 | 0.61 | 22,281,372 |
| CNEY | 1.00▼ | -0.05 (-4.76%) | 1.03 | 0.9798 | 132,603 |
| CNK | 25.75▼ | -0.07 (-0.27%) | 26.24 | 25.71 | 2,508,900 |
| CNMD | 42.80▲ | +1.13 (+2.71%) | 43.84 | 41.34 | 610,200 |
| CNNE | 14.17▼ | -0.05 (-0.35%) | 14.43 | 14.085 | 305,825 |
| CNS | 65.52▲ | +1.22 (+1.90%) | 65.8899 | 64.05 | 244,991 |
| CNSP | 4.09▼ | -0.18 (-4.22%) | 4.61 | 3.98 | 84,600 |
| CNTY | 1.53 | +0.00 (+0.00%) | 1.56 | 1.51 | 10,815 |
| CNVS | 1.83▼ | -0.08 (-4.19%) | 1.93 | 1.83 | 35,703 |
| CNXC | 39.27▲ | +0.23 (+0.59%) | 39.97 | 38.635 | 1,075,400 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COCP | 0.9572▲ | +0.006 (+0.63%) | 0.99 | 0.957 | 18,981 |
| CODI | 6.86▼ | -0.17 (-2.42%) | 7.20 | 6.79 | 551,500 |
| COE | 27.60 | +0.00 (+0.00%) | 28.02 | 27.60 | 2,771 |
| COEP | 12.18▼ | -0.08 (-0.65%) | 12.74 | 11.90 | 41,614 |
| COIG | 6.85▼ | -0.42 (-5.78%) | 7.28 | 6.805 | 72,564 |
| COIN | 162.51▼ | -4.74 (-2.83%) | 167.92 | 161.86 | 8,835,243 |
| COLD | 12.87▲ | +0.12 (+0.94%) | 12.9816 | 12.79 | 5,510,693 |
| CONL | 6.92▼ | -0.43 (-5.85%) | 7.3994 | 6.87 | 9,896,213 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| COOK | 0.7668▼ | -0.0862 (-10.11%) | 0.8717 | 0.7438 | 541,288 |
| COOT | 0.6821▲ | +0.0551 (+8.79%) | 0.695 | 0.6332 | 38,364 |
| CORN | 17.46▲ | +0.04 (+0.23%) | 17.46 | 17.41 | 37,851 |
| CORT | 40.97▼ | -0.34 (-0.82%) | 41.92 | 40.82 | 591,841 |
| COSM | 0.4212▼ | -0.0039 (-0.92%) | 0.4386 | 0.41 | 554,471 |
| COTY | 2.54▼ | -0.01 (-0.39%) | 2.6899 | 2.53 | 14,515,154 |
| COUR | 5.90▼ | -0.05 (-0.84%) | 6.128 | 5.839 | 5,013,558 |
| COYA | 4.96▲ | +0.06 (+1.22%) | 5.32 | 4.775 | 189,018 |
| CPB | 29.15▲ | +0.22 (+0.76%) | 29.44 | 28.78 | 4,644,400 |
| CPHC | 15.28▼ | -0.22 (-1.42%) | 15.48 | 15.05 | 3,154 |
| CPHI | 0.6615▼ | -0.0285 (-4.13%) | 0.69 | 0.6615 | 25,951 |
| CPII | 18.995▼ | -0.005 (-0.03%) | 18.995 | 18.995 | 131 |
| CPNG | 18.25▼ | -0.29 (-1.56%) | 18.77 | 18.22 | 16,750,773 |
| CPOP | 0.359▲ | +0.001 (+0.28%) | 0.36 | 0.3301 | 74,165 |
| CPRI | 20.18▲ | +0.12 (+0.60%) | 20.98 | 20.15 | 3,162,055 |
| CPRT | 40.35▲ | +0.05 (+0.12%) | 40.9504 | 39.95 | 5,309,390 |
| CPZ | 15.016▲ | +0.056 (+0.37%) | 15.04 | 14.96 | 45,900 |
| CRAI | 173.90▼ | -3.87 (-2.18%) | 179.545 | 172.62 | 196,553 |
| CRBG | 31.45▲ | +0.26 (+0.83%) | 31.68 | 30.38 | 5,237,716 |
| CRBP | 7.92 | +0.00 (+0.00%) | 8.23 | 7.85 | 140,408 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.57 | 1,357,746 |
| CRCT | 4.65▲ | +0.05 (+1.09%) | 4.72 | 4.60 | 385,245 |
| CRDF | 1.55▼ | -0.03 (-1.90%) | 1.64 | 1.545 | 694,973 |
| CRDL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.04 | 534,067 |
| CRDT | 23.18▲ | +0.02 (+0.09%) | 23.26 | 23.17 | 1,176 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CRF | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.67 | 1,112,747 |
| CRGO | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.08 | 18,604 |
| CRIS | 1.00▲ | +0.0312 (+3.22%) | 1.06 | 0.9645 | 238,731 |
| CRK | 20.42▼ | -0.44 (-2.11%) | 21.092 | 20.235 | 2,116,757 |
| CRM | 193.45▼ | -0.58 (-0.30%) | 199.0107 | 190.75 | 13,389,790 |
| CRMD | 7.69▲ | +0.11 (+1.45%) | 7.85 | 7.51 | 1,912,711 |
| CRMG | 7.03▼ | -0.06 (-0.85%) | 7.45 | 6.87 | 1,414,018 |
| CRMT | 23.42▼ | -0.43 (-1.80%) | 24.63 | 23.29 | 79,557 |
| CRNC | 8.17▼ | -0.26 (-3.08%) | 8.6769 | 8.14 | 1,151,227 |
| CROX | 83.48▼ | -0.61 (-0.73%) | 85.34 | 83.26 | 1,325,510 |
| CRPT | 13.01▼ | -0.49 (-3.63%) | 13.45 | 12.89 | 176,768 |