Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSCU | 16.80▲ | +0.01 (+0.06%) | 16.82 | 16.77 | 465,734 |
| BSCV | 16.55▲ | +0.005 (+0.03%) | 16.58 | 16.52 | 338,701 |
| BSCW | 20.74▲ | +0.025 (+0.12%) | 20.7699 | 20.68 | 228,282 |
| BSCX | 21.295▲ | +0.01 (+0.05%) | 21.33 | 21.24 | 123,201 |
| BSCY | 20.865▲ | +0.02 (+0.10%) | 20.90 | 20.80 | 77,569 |
| BSCZ | 20.685▲ | +0.01 (+0.05%) | 20.73 | 20.63 | 72,002 |
| BSET | 14.57▲ | +0.25 (+1.75%) | 14.60 | 13.9655 | 33,195 |
| BSJQ | 23.245▲ | +0.02 (+0.09%) | 23.2599 | 23.23 | 225,627 |
| BSJR | 22.5142▲ | +0.0345 (+0.15%) | 22.545 | 22.48 | 196,700 |
| BSJS | 21.875▲ | +0.025 (+0.11%) | 21.9094 | 21.825 | 76,377 |
| BSJT | 21.295▲ | +0.04 (+0.19%) | 21.3197 | 21.231 | 96,083 |
| BSJU | 25.9453▲ | +0.0156 (+0.06%) | 25.985 | 25.87 | 40,252 |
| BSJV | 26.4294▲ | +0.0544 (+0.21%) | 26.4884 | 26.32 | 7,253 |
| BSJW | 25.5278▼ | -0.0072 (-0.03%) | 25.55 | 25.44 | 9,120 |
| BSJX | 25.345▲ | +0.02 (+0.08%) | 25.38 | 25.31 | 1,710 |
| BSL | 12.79▲ | +0.02 (+0.16%) | 12.8399 | 12.74 | 25,756 |
| BSMV | 21.0062▼ | -0.0088 (-0.04%) | 21.02 | 21.00 | 44,903 |
| BSR | 30.0201▲ | +0.053 (+0.18%) | 30.0201 | 30.0201 | 52 |
| BST | 39.05▲ | +0.59 (+1.53%) | 39.10 | 38.32 | 85,373 |
| BSV | 78.32▲ | +0.04 (+0.05%) | 78.3899 | 78.22 | 2,310,460 |
| BSVN | 43.44▲ | +0.47 (+1.09%) | 43.44 | 43.2141 | 6,994 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BTAL | 13.52▼ | -0.03 (-0.22%) | 13.60 | 13.46 | 492,205 |
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTC | 31.92▲ | +0.37 (+1.17%) | 32.115 | 31.195 | 2,914,660 |
| BTCC | 16.395▲ | +0.0818 (+0.50%) | 16.43 | 16.2309 | 9,586 |
| BTCS | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.4831 | 352,395 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTDR | 10.33▼ | -0.03 (-0.29%) | 10.51 | 9.86 | 6,034,784 |
| BTGD | 29.5038▲ | +0.5079 (+1.75%) | 29.83 | 28.8344 | 27,027 |
| BTM | 2.84▲ | +0.10 (+3.65%) | 3.11 | 2.45 | 373,958 |
| BTMD | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.45 | 256,409 |
| BTOC | 0.301▼ | -0.0141 (-4.47%) | 0.3275 | 0.30 | 169,190 |
| BTOP | 28.577▲ | +0.2222 (+0.78%) | 28.577 | 28.577 | 100 |
| BTRN | 27.4105▲ | +0.0879 (+0.32%) | 27.469 | 27.4105 | 252 |
| BTZ | 10.31▲ | +0.08 (+0.78%) | 10.3287 | 10.20 | 257,417 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| BULL | 4.98▼ | -0.10 (-1.97%) | 5.0699 | 4.87 | 7,628,613 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BURU | 0.2102▲ | +0.0216 (+11.45%) | 0.22 | 0.1887 | 46,126,331 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.25 | 20.24 | 411,205 |
| BUZZ | 29.90▼ | -0.12 (-0.40%) | 30.08 | 29.46 | 234,700 |
| BV | 11.80▼ | -0.01 (-0.08%) | 11.86 | 11.61 | 322,723 |
| BWAY | 14.30▲ | +1.07 (+8.09%) | 14.69 | 13.51 | 247,962 |
| BWEB | 66.268▼ | -0.9285 (-1.38%) | 66.268 | 66.268 | 100 |
| BWEN | 2.11▲ | +0.09 (+4.46%) | 2.15 | 2.02 | 153,234 |
| BWG | 8.08▲ | +0.09 (+1.13%) | 8.08 | 7.98 | 95,724 |
| BWIN | 21.94▼ | -0.82 (-3.60%) | 22.76 | 21.635 | 1,254,975 |
| BWMN | 31.09▲ | +0.46 (+1.50%) | 31.11 | 30.27 | 70,477 |
| BWX | 22.22▼ | -0.03 (-0.13%) | 22.29 | 22.15 | 372,528 |
| BWZ | 27.28▲ | +0.12 (+0.44%) | 27.34 | 27.1582 | 49,622 |
| BX | 116.90▼ | -0.77 (-0.65%) | 117.43 | 114.585 | 5,903,578 |
| BXC | 56.37▲ | +2.60 (+4.84%) | 57.20 | 53.64 | 103,039 |
| BXP | 52.48▼ | -0.06 (-0.11%) | 53.10 | 50.90 | 1,485,846 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYLD | 22.65▲ | +0.01 (+0.04%) | 22.68 | 22.59 | 35,915 |
| BYND | 0.60▼ | -0.0022 (-0.37%) | 0.6097 | 0.5844 | 17,767,198 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BYSI | 1.77▲ | +0.01 (+0.57%) | 1.83 | 1.77 | 7,733 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| BZFD | 0.6163▼ | -0.0047 (-0.76%) | 0.6349 | 0.6163 | 142,976 |
| BZH | 21.80▲ | +0.76 (+3.61%) | 21.99 | 20.85 | 430,727 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| BZUN | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.525 | 340,848 |
| CAAA | 20.38▲ | +0.025 (+0.12%) | 20.38 | 20.32 | 3,264 |
| CAAS | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.18 | 17,211 |
| CABO | 93.08▲ | +2.17 (+2.39%) | 93.4699 | 89.99 | 68,243 |
| CACC | 468.97▲ | +1.72 (+0.37%) | 475.64 | 460.00 | 169,686 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CAFX | 24.87▲ | +0.025 (+0.10%) | 24.8999 | 24.80 | 36,190 |
| CAG | 15.55▼ | -0.03 (-0.19%) | 15.565 | 15.13 | 10,558,924 |
| CAI | 19.20▼ | -0.31 (-1.59%) | 19.40 | 18.60 | 2,093,436 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CALC | 0.651▲ | +0.028 (+4.49%) | 0.6999 | 0.6098 | 478,933 |
| CALI | 50.425▲ | +0.015 (+0.03%) | 50.44 | 50.35 | 45,788 |
| CALM | 77.72▲ | +0.65 (+0.84%) | 78.3499 | 75.80 | 865,782 |
| CALX | 49.44▼ | -0.40 (-0.80%) | 50.29 | 48.69 | 568,338 |
| CALY | 14.50▲ | +0.04 (+0.28%) | 14.87 | 14.33 | 2,123,186 |
| CAML | 37.00▲ | +0.19 (+0.52%) | 37.009 | 36.63 | 49,321 |
| CAN | 0.4426▲ | +0.0028 (+0.64%) | 0.444 | 0.4164 | 8,257,864 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CANG | 0.433▲ | +0.0039 (+0.91%) | 0.433 | 0.397 | 567,559 |
| CANQ | 28.63▲ | +0.0931 (+0.33%) | 28.76 | 28.57 | 5,759 |
| CAPE | 31.80▲ | +0.258 (+0.82%) | 31.86 | 31.48 | 64,246 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CARK | 42.2392▲ | +0.2333 (+0.56%) | 42.2392 | 41.88 | 103 |
| CARS | 9.09▼ | -0.11 (-1.20%) | 9.139 | 8.905 | 808,900 |
| CART | 40.34▲ | +0.74 (+1.87%) | 40.775 | 39.45 | 4,120,991 |
| CARY | 20.83▲ | +0.005 (+0.02%) | 20.865 | 20.81 | 198,595 |
| CAS | 25.5933▲ | +0.0787 (+0.31%) | 25.5933 | 25.36 | 485 |
| CATO | 3.05▼ | -0.05 (-1.61%) | 3.24 | 2.99 | 27,630 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBRE | 142.46▼ | -0.03 (-0.02%) | 143.445 | 139.465 | 904,489 |