Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 20.505▲ | +0.06 (+0.29%) | 20.52 | 20.485 | 42,859 |
| BSCZ | 20.2777▲ | +0.0627 (+0.31%) | 20.2999 | 20.25 | 36,732 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSJW | 25.295▲ | +0.03 (+0.12%) | 25.32 | 25.275 | 7,892 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSL | 13.09▼ | -0.01 (-0.08%) | 13.11 | 13.07 | 36,297 |
| BSMQ | 23.585▲ | +0.02 (+0.08%) | 23.59 | 23.56 | 24,644 |
| BSMR | 23.63▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 12,657 |
| BSMS | 23.435▲ | +0.02 (+0.09%) | 23.4403 | 23.43 | 20,210 |
| BSMT | 23.0856▲ | +0.0178 (+0.08%) | 23.115 | 23.0856 | 17,180 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSMV | 20.9534▲ | +0.0184 (+0.09%) | 20.97 | 20.944 | 12,561 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BSMY | 24.555▲ | +0.0104 (+0.04%) | 24.59 | 24.5401 | 6,172 |
| BSR | 30.2941▲ | +0.1238 (+0.41%) | 30.2941 | 30.2941 | 10 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BSX | 42.63▼ | -2.02 (-4.52%) | 43.50 | 42.28 | 20,087,690 |
| BSY | 31.15▼ | -0.60 (-1.89%) | 31.98 | 30.51 | 2,765,152 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BTAL | 11.67▼ | -0.19 (-1.60%) | 11.77 | 11.6399 | 452,929 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BTBT | 1.65▲ | +0.01 (+0.61%) | 1.76 | 1.62 | 25,795,818 |
| BTC | 28.55▲ | +1.03 (+3.74%) | 28.71 | 28.08 | 1,839,565 |
| BTCC | 13.0517▲ | +0.1897 (+1.47%) | 13.06 | 12.93 | 5,787 |
| BTCS | 1.01▲ | +0.0131 (+1.31%) | 1.06 | 1.00 | 860,542 |
| BTCT | 0.90 | +0.00 (+0.00%) | 0.9129 | 0.8569 | 222,777 |
| BTDR | 12.36▲ | +0.23 (+1.90%) | 12.78 | 12.05 | 6,365,431 |
| BTG | 3.79▲ | +0.01 (+0.26%) | 3.93 | 3.77 | 18,631,449 |
| BTGD | 21.28▲ | +0.96 (+4.72%) | 21.60 | 21.1119 | 10,562 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |
| BTOC | 0.2983▲ | +0.0042 (+1.43%) | 0.305 | 0.29 | 21,784 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BTRN | 24.7992▲ | +0.244 (+0.99%) | 24.7992 | 24.77 | 114 |
| BTU | 24.04▲ | +0.44 (+1.86%) | 24.50 | 23.77 | 1,867,389 |
| BTZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 221,368 |
| BUCK | 23.46▲ | +0.015 (+0.06%) | 23.47 | 23.42 | 184,540 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BUR | 4.08▼ | -0.12 (-2.86%) | 4.32 | 4.08 | 2,205,571 |
| BURU | 0.1262▲ | +0.0059 (+4.90%) | 0.1274 | 0.1175 | 35,619,778 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BWG | 7.89 | +0.00 (+0.00%) | 7.94 | 7.8218 | 89,720 |
| BWMN | 27.19▲ | +0.12 (+0.44%) | 28.15 | 27.125 | 101,181 |
| BWX | 21.59▲ | +0.14 (+0.65%) | 21.66 | 21.58 | 464,692 |
| BWXT | 179.83▲ | +2.69 (+1.52%) | 182.74 | 178.49 | 1,252,524 |
| BWZ | 26.83▲ | +0.21 (+0.79%) | 26.83 | 26.70 | 26,521 |
| BX | 124.56▲ | +2.52 (+2.06%) | 125.56 | 121.9364 | 3,932,348 |
| BXC | 55.76▲ | +1.53 (+2.82%) | 56.52 | 54.01 | 132,135 |
| BXMT | 17.10▲ | +0.28 (+1.66%) | 17.25 | 16.76 | 1,792,113 |
| BXSL | 23.48▲ | +0.11 (+0.47%) | 23.60 | 23.34 | 918,926 |
| BYLD | 22.43▲ | +0.04 (+0.18%) | 22.4499 | 22.4012 | 31,132 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| BYSI | 1.33 | +0.00 (+0.00%) | 1.355 | 1.33 | 19,963 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZAI | 1.15▲ | +0.035 (+3.14%) | 1.20 | 1.12 | 2,262,490 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| CAAA | 20.245▲ | +0.01 (+0.05%) | 20.2775 | 20.21 | 5,730 |
| CAAP | 24.86▲ | +0.13 (+0.53%) | 25.17 | 24.79 | 154,442 |
| CAAS | 4.38▲ | +0.005 (+0.11%) | 4.4482 | 4.34 | 3,520 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CABO | 43.01▲ | +5.08 (+13.39%) | 43.68 | 39.21 | 294,835 |
| CACI | 468.55▼ | -9.42 (-1.97%) | 475.0775 | 462.78 | 268,351 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAFX | 24.555▲ | +0.0401 (+0.16%) | 24.57 | 24.55 | 15,441 |
| CAG | 14.15▼ | -0.18 (-1.26%) | 14.30 | 14.04 | 16,852,062 |
| CAI | 16.95▼ | -0.11 (-0.64%) | 17.37 | 16.81 | 3,670,347 |
| CAL | 11.31▼ | -0.53 (-4.48%) | 11.97 | 11.27 | 469,649 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CALX | 39.06▼ | -0.67 (-1.69%) | 40.575 | 38.285 | 1,141,935 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CAN | 0.29▼ | -0.0108 (-3.59%) | 0.3099 | 0.29 | 3,174,941 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CANG | 0.20▼ | -0.0041 (-2.01%) | 0.2089 | 0.20 | 379,777 |
| CAPR | 20.68▲ | +0.07 (+0.34%) | 21.04 | 20.27 | 1,085,441 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CARY | 20.735▲ | +0.02 (+0.10%) | 20.76 | 20.73 | 220,594 |
| CAS | 27.0463▲ | +0.6875 (+2.61%) | 27.0463 | 27.00 | 1,907 |
| CATF | 50.03▲ | +0.03 (+0.06%) | 50.21 | 50.03 | 3,440 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.27 | 3.1501 | 41,625 |
| CATX | 3.05▼ | -0.04 (-1.29%) | 3.145 | 2.94 | 2,810,123 |
| CAVA | 69.97▼ | -2.57 (-3.54%) | 73.19 | 69.63 | 3,120,912 |
| CBAT | 0.5023▲ | +0.0023 (+0.46%) | 0.5399 | 0.49 | 172,483 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CCAP | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.958 | 171,661 |
| CCB | 78.85▲ | +0.25 (+0.32%) | 79.58 | 78.00 | 81,481 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CCEL | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.40 | 4,038 |
| CCFE | 26.8241▲ | +0.2062 (+0.77%) | 26.8241 | 26.8241 | 6 |
| CCG | 0.441▲ | +0.003 (+0.68%) | 0.47 | 0.4308 | 75,475 |
| CCI | 79.05▼ | -0.79 (-0.99%) | 79.665 | 78.10 | 2,914,918 |
| CCIF | 2.85 | +0.00 (+0.00%) | 2.96 | 2.84 | 113,938 |