Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 26.09▲ | +0.32 (+1.24%) | 26.21 | 25.57 | 582,500 |
| CAG | 17.77▲ | +0.39 (+2.24%) | 18.03 | 17.53 | 14,288,291 |
| CAI | 24.09▲ | +0.06 (+0.25%) | 25.27 | 23.61 | 1,522,068 |
| CAKE | 45.40▲ | +2.26 (+5.24%) | 45.575 | 43.425 | 1,346,329 |
| CAL | 10.55▲ | +0.92 (+9.55%) | 10.70 | 9.648 | 1,442,168 |
| CALM | 86.37▲ | +0.76 (+0.89%) | 87.68 | 85.0237 | 796,238 |
| CAMX | 30.5715▲ | +0.6863 (+2.30%) | 30.5715 | 30.5715 | 15 |
| CAN | 0.91▼ | -0.013 (-1.41%) | 0.958 | 0.86 | 27,579,900 |
| CANE | 9.4954▲ | +0.0454 (+0.48%) | 9.51 | 9.45 | 37,926 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CAPR | 5.75▲ | +0.06 (+1.05%) | 6.00 | 5.51 | 1,874,757 |
| CAPT | 0.775▼ | -0.0142 (-1.80%) | 0.7867 | 0.7421 | 111,172 |
| CARR | 52.41▲ | +2.05 (+4.07%) | 52.72 | 50.57 | 12,733,125 |
| CARS | 11.48▲ | +0.67 (+6.20%) | 11.545 | 10.895 | 717,152 |
| CART | 40.19▲ | +0.05 (+0.12%) | 41.05 | 39.64 | 5,627,448 |
| CARV | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.4101 | 127,531 |
| CASH | 70.20▲ | +2.57 (+3.80%) | 70.46 | 67.85 | 249,683 |
| CASI | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.17 | 22,294 |
| CASS | 41.60▲ | +1.465 (+3.65%) | 41.60 | 40.115 | 100,651 |
| CATO | 3.25▼ | -0.10 (-2.99%) | 3.34 | 3.22 | 14,800 |
| CATX | 2.09▼ | -0.03 (-1.42%) | 2.1692 | 1.955 | 1,928,592 |
| CAVA | 48.92▲ | +5.33 (+12.23%) | 50.07 | 43.87 | 9,216,121 |
| CBAT | 0.894▲ | +0.0239 (+2.75%) | 0.90 | 0.873 | 38,014 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CBLS | 27.229▲ | +0.068 (+0.25%) | 27.25 | 27.11 | 98,900 |
| CBNK | 27.49▲ | +0.83 (+3.11%) | 27.54 | 26.66 | 59,620 |
| CBRL | 27.09▲ | +1.12 (+4.31%) | 28.00 | 25.82 | 2,212,712 |
| CBSH | 54.34▲ | +1.50 (+2.84%) | 54.63 | 52.8748 | 1,277,623 |
| CBT | 61.71▲ | +3.00 (+5.11%) | 62.40 | 59.34 | 393,549 |
| CBU | 56.98▲ | +2.11 (+3.85%) | 57.55 | 55.18 | 213,613 |
| CBUS | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 79,209 |
| CBZ | 51.14▲ | +1.14 (+2.28%) | 52.41 | 49.8835 | 1,184,237 |
| CC | 11.05▲ | +0.57 (+5.44%) | 11.38 | 10.51 | 3,026,928 |
| CCAP | 13.83▲ | +0.43 (+3.21%) | 13.88 | 13.40 | 217,651 |
| CCC | 7.22▲ | +0.10 (+1.40%) | 7.285 | 7.05 | 6,071,500 |
| CCD | 20.40▲ | +0.35 (+1.75%) | 20.4299 | 19.985 | 121,492 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCEL | 4.0923▲ | +0.0723 (+1.80%) | 4.176 | 4.02 | 6,417 |
| CCI | 90.01▼ | -0.11 (-0.12%) | 91.28 | 89.63 | 3,105,255 |
| CCIF | 5.02▲ | +0.09 (+1.83%) | 5.05 | 4.85 | 86,900 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.635 | 10.60 | 183,948 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CCOI | 17.05▲ | +0.37 (+2.22%) | 17.21 | 16.25 | 2,745,675 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CCRN | 11.21▲ | +0.37 (+3.41%) | 11.317 | 10.715 | 266,264 |
| CCS | 61.02▲ | +4.34 (+7.66%) | 61.13 | 57.12 | 459,500 |
| CCSB | 20.25▲ | +0.03 (+0.15%) | 20.25 | 20.25 | 22 |
| CCSI | 20.96▲ | +0.72 (+3.56%) | 21.5111 | 20.22 | 178,023 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CCU | 12.66▼ | -0.11 (-0.86%) | 12.89 | 12.63 | 193,800 |
| CDIO | 2.5808▲ | +0.1008 (+4.06%) | 2.63 | 2.4601 | 14,486 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDLX | 1.14▲ | +0.05 (+4.59%) | 1.1589 | 1.055 | 713,305 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CDT | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.607 | 35,400 |
| CDTG | 0.3997▼ | -0.0203 (-4.83%) | 0.4073 | 0.32 | 242,425 |
| CDW | 140.20▲ | +3.56 (+2.61%) | 142.41 | 135.63 | 2,063,062 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CE | 37.93▲ | +2.40 (+6.75%) | 38.90 | 35.71 | 2,298,328 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CELU | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.68 | 29,683 |
| CELZ | 2.73 | +0.00 (+0.00%) | 2.86 | 2.65 | 88,783 |
| CENN | 0.1568▲ | +0.0126 (+8.74%) | 0.1599 | 0.134 | 5,290,522 |
| CENT | 32.29▲ | +1.49 (+4.84%) | 32.36 | 30.665 | 79,012 |
| CENTA | 29.24▲ | +1.46 (+5.26%) | 29.33 | 27.87 | 538,159 |
| CEP | 13.42▲ | +0.26 (+1.98%) | 13.85 | 12.50 | 219,600 |
| CEPI | 33.751▲ | +0.041 (+0.12%) | 34.01 | 32.61 | 65,200 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 1,749,000 |
| CERT | 8.64▲ | +0.61 (+7.60%) | 8.73 | 8.10 | 2,362,798 |
| CEVA | 19.00▲ | +0.37 (+1.99%) | 19.445 | 18.23 | 911,174 |
| CF | 78.54▲ | +0.75 (+0.96%) | 79.175 | 77.59 | 2,268,473 |
| CFLT | 20.73▼ | -0.79 (-3.67%) | 21.42 | 20.155 | 8,630,269 |
| CFR | 123.64▲ | +3.79 (+3.16%) | 123.82 | 120.31 | 620,000 |
| CG | 51.72▲ | +0.94 (+1.85%) | 52.425 | 50.42 | 1,998,541 |
| CGBD | 12.22▲ | +0.31 (+2.60%) | 12.32 | 11.85 | 1,174,989 |
| CGC | 1.11▲ | +0.10 (+9.90%) | 1.12 | 0.996 | 33,163,134 |
| CGEN | 1.53▲ | +0.01 (+0.66%) | 1.575 | 1.51 | 194,312 |
| CGNT | 8.02▲ | +0.04 (+0.50%) | 8.11 | 7.87 | 219,100 |
| CGO | 11.06▲ | +0.13 (+1.19%) | 11.20 | 10.89 | 30,900 |
| CGRO | 27.111▲ | +0.223 (+0.83%) | 27.111 | 26.80 | 1,000 |
| CHA | 13.66▲ | +0.59 (+4.51%) | 13.76 | 13.07 | 466,300 |
| CHCT | 15.01▲ | +0.59 (+4.09%) | 15.017 | 14.39 | 301,833 |
| CHD | 84.02▲ | +0.68 (+0.82%) | 85.11 | 83.235 | 3,073,721 |
| CHE | 441.74▲ | +12.41 (+2.89%) | 445.69 | 427.21 | 130,254 |
| CHEF | 58.56▲ | +1.29 (+2.25%) | 59.11 | 56.47 | 610,343 |
| CHGG | 0.9501▲ | +0.0376 (+4.12%) | 0.9661 | 0.9084 | 1,104,626 |
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHH | 90.77▲ | +3.78 (+4.35%) | 92.13 | 87.55 | 769,542 |
| CHI | 10.36▲ | +0.02 (+0.19%) | 10.50 | 10.28 | 338,000 |
| CHIQ | 21.55▲ | +0.19 (+0.89%) | 21.585 | 21.1601 | 40,399 |
| CHKP | 187.08▲ | +3.15 (+1.71%) | 188.295 | 183.20 | 744,068 |
| CHMI | 2.27▲ | +0.09 (+4.13%) | 2.42 | 2.20 | 625,200 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CHR | 0.0525▼ | -0.0006 (-1.13%) | 0.055 | 0.05 | 42,900,809 |
| CHRD | 91.58▲ | +0.96 (+1.06%) | 92.67 | 89.23 | 772,365 |
| CHT | 41.86▼ | -0.03 (-0.07%) | 42.37 | 41.77 | 190,600 |
| CHTR | 203.00▲ | +8.29 (+4.26%) | 203.25 | 194.11 | 2,239,061 |