Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 5,233 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BRNS | 0.5892▲ | +0.0482 (+8.91%) | 0.61 | 0.5499 | 21,607 |
| BRO | 67.76▲ | +1.39 (+2.09%) | 67.865 | 65.92 | 2,252,738 |
| BROS | 55.50▲ | +2.47 (+4.66%) | 58.20 | 55.15 | 4,406,664 |
| BRRR | 20.14▲ | +0.67 (+3.44%) | 20.30 | 19.95 | 249,294 |
| BRT | 13.97▲ | +0.09 (+0.65%) | 14.20 | 13.84 | 118,850 |
| BRTR | 50.315▲ | +0.175 (+0.35%) | 50.46 | 50.28 | 44,234 |
| BRTX | 0.2568▲ | +0.0061 (+2.43%) | 0.264 | 0.2469 | 1,504,099 |
| BRW | 6.84▲ | +0.05 (+0.74%) | 6.92 | 6.76 | 186,222 |
| BRZE | 21.47▼ | -0.92 (-4.11%) | 23.19 | 21.45 | 3,296,855 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.68 | 19.66 | 525,949 |
| BSCS | 20.465▲ | +0.015 (+0.07%) | 20.50 | 20.45 | 588,903 |
| BSCT | 18.72▲ | +0.03 (+0.16%) | 18.75 | 18.70 | 761,139 |
| BSCU | 16.79▲ | +0.03 (+0.18%) | 16.84 | 16.77 | 717,110 |
| BSCV | 16.545▲ | +0.035 (+0.21%) | 16.60 | 16.53 | 489,789 |
| BSCW | 20.715▲ | +0.055 (+0.27%) | 20.79 | 20.695 | 216,995 |
| BSCX | 21.285▲ | +0.055 (+0.26%) | 21.37 | 21.26 | 134,080 |
| BSCY | 20.845▲ | +0.055 (+0.26%) | 20.92 | 20.8199 | 87,595 |
| BSCZ | 20.675▲ | +0.07 (+0.34%) | 20.76 | 20.64 | 74,628 |
| BSET | 14.32▲ | +0.40 (+2.87%) | 14.78 | 13.79 | 55,401 |
| BSJQ | 23.225▲ | +0.0298 (+0.13%) | 23.275 | 23.22 | 735,084 |
| BSJR | 22.4797▲ | +0.0297 (+0.13%) | 22.5399 | 22.46 | 301,072 |
| BSJS | 21.85▲ | +0.08 (+0.37%) | 21.91 | 21.81 | 121,637 |
| BSJT | 21.255▲ | +0.095 (+0.45%) | 21.36 | 21.2401 | 71,925 |
| BSJU | 25.9297▲ | +0.1497 (+0.58%) | 26.01 | 25.8823 | 34,551 |
| BSJV | 26.375▲ | +0.16 (+0.61%) | 26.48 | 26.33 | 18,487 |
| BSJW | 25.535▲ | +0.155 (+0.61%) | 25.535 | 25.50 | 3,331 |
| BSJX | 25.325▲ | +0.1591 (+0.63%) | 25.38 | 25.325 | 332 |
| BSL | 12.77▲ | +0.08 (+0.63%) | 12.835 | 12.76 | 56,988 |
| BSMV | 21.015▲ | +0.05 (+0.24%) | 21.06 | 21.01 | 5,105 |
| BSR | 29.9671▲ | +0.311 (+1.05%) | 29.9671 | 29.9671 | 36 |
| BST | 38.46▲ | +1.34 (+3.61%) | 38.86 | 38.20 | 95,887 |
| BSV | 78.28▲ | +0.07 (+0.09%) | 78.3999 | 78.26 | 3,489,613 |
| BSVN | 42.97▲ | +1.33 (+3.19%) | 43.00 | 42.63 | 10,586 |
| BSX | 62.56▲ | +0.70 (+1.13%) | 63.545 | 62.125 | 12,875,199 |
| BSY | 35.03▲ | +0.68 (+1.98%) | 35.83 | 34.77 | 2,892,971 |
| BTAI | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.08 | 1,327,037 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| BTBT | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 20,708,708 |
| BTC | 31.55▲ | +1.03 (+3.37%) | 32.12 | 31.27 | 2,295,636 |
| BTCC | 16.3132▲ | +0.4397 (+2.77%) | 16.37 | 16.24 | 17,347 |
| BTCS | 1.51▲ | +0.07 (+4.86%) | 1.60 | 1.505 | 463,576 |
| BTCT | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.13 | 67,686 |
| BTDR | 10.36▲ | +0.95 (+10.10%) | 10.48 | 9.78 | 8,407,338 |
| BTGD | 28.9959▲ | +1.0659 (+3.82%) | 29.6955 | 28.75 | 276,023 |
| BTM | 2.74▲ | +0.37 (+15.61%) | 2.97 | 2.6301 | 389,263 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.635 | 1.44 | 372,087 |
| BTOC | 0.3151▲ | +0.0022 (+0.70%) | 0.3287 | 0.3076 | 204,599 |
| BTOP | 28.3548▼ | -0.0002 (+0.00%) | 28.4386 | 28.29 | 2,164 |
| BTRN | 27.3226▲ | +0.0014 (+0.01%) | 27.37 | 27.3226 | 109 |
| BTZ | 10.23▲ | +0.16 (+1.59%) | 10.25 | 10.17 | 238,316 |
| BUCK | 23.55▲ | +0.03 (+0.13%) | 23.595 | 23.54 | 257,076 |
| BUG | 26.03▼ | -0.03 (-0.12%) | 26.99 | 25.95 | 833,968 |
| BULL | 5.08▲ | +0.14 (+2.83%) | 5.32 | 4.98 | 11,329,175 |
| BUR | 4.53▼ | -0.01 (-0.22%) | 4.90 | 4.52 | 3,024,188 |
| BURU | 0.1886▲ | +0.0083 (+4.60%) | 0.2052 | 0.18 | 67,525,114 |
| BUXX | 20.26▲ | +0.03 (+0.15%) | 20.26 | 20.24 | 597,784 |
| BUZZ | 30.02▲ | +0.63 (+2.14%) | 30.735 | 29.79 | 206,082 |
| BV | 11.81▲ | +0.43 (+3.78%) | 12.12 | 11.765 | 557,270 |
| BWAY | 13.23▲ | +0.97 (+7.91%) | 13.52 | 12.66 | 265,471 |
| BWEB | 67.1965▲ | +2.1153 (+3.25%) | 67.1965 | 67.1965 | 97 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| BWG | 7.99▲ | +0.22 (+2.83%) | 8.00 | 7.89 | 79,244 |
| BWIN | 22.76▲ | +1.25 (+5.81%) | 23.242 | 21.79 | 1,194,334 |
| BWMN | 30.63▲ | +0.93 (+3.13%) | 31.55 | 30.34 | 104,173 |
| BWX | 22.25▲ | +0.32 (+1.46%) | 22.39 | 22.20 | 203,724 |
| BWZ | 27.16▲ | +0.25 (+0.93%) | 27.34 | 27.11 | 109,904 |
| BX | 117.67▲ | +4.94 (+4.38%) | 120.19 | 115.75 | 8,219,338 |
| BXC | 53.77▲ | +2.68 (+5.25%) | 55.735 | 52.88 | 159,065 |
| BXP | 52.54▲ | +0.84 (+1.62%) | 53.62 | 52.13 | 2,195,334 |
| BXSL | 23.11▼ | -0.59 (-2.49%) | 24.26 | 23.05 | 3,150,431 |
| BYLD | 22.64▲ | +0.10 (+0.44%) | 22.70 | 22.601 | 43,100 |
| BYND | 0.6022▲ | +0.0222 (+3.83%) | 0.62 | 0.5921 | 21,413,043 |
| BYRN | 9.20▼ | -0.13 (-1.39%) | 10.00 | 9.105 | 629,528 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| BZ | 13.49▲ | +0.33 (+2.51%) | 13.905 | 13.47 | 2,367,481 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |
| BZFD | 0.621▲ | +0.004 (+0.65%) | 0.6676 | 0.6207 | 155,381 |
| BZH | 21.04▲ | +1.22 (+6.16%) | 21.55 | 20.58 | 421,258 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| BZUN | 2.54▲ | +0.07 (+2.83%) | 2.60 | 2.50 | 359,481 |
| CAAA | 20.355▲ | +0.0444 (+0.22%) | 20.4199 | 20.33 | 3,591 |
| CAAS | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.17 | 11,368 |
| CABO | 90.91▼ | -1.70 (-1.84%) | 94.00 | 89.525 | 73,957 |
| CACC | 467.25▲ | +22.53 (+5.07%) | 470.09 | 456.9801 | 201,212 |
| CADL | 4.95 | +0.00 (+0.00%) | 5.14 | 4.895 | 826,379 |
| CAE | 27.12▲ | +0.57 (+2.15%) | 28.04 | 27.07 | 853,842 |
| CAFX | 24.845▲ | +0.0101 (+0.04%) | 24.93 | 24.845 | 21,366 |
| CAG | 15.58▲ | +0.09 (+0.58%) | 15.66 | 15.41 | 10,060,463 |
| CAI | 19.51▲ | +0.76 (+4.05%) | 20.07 | 19.1923 | 1,526,028 |
| CAL | 10.95▲ | +0.10 (+0.92%) | 11.64 | 10.89 | 460,693 |
| CALC | 0.623▼ | -0.018 (-2.81%) | 0.6445 | 0.6053 | 319,570 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.48 | 50.39 | 113,114 |
| CALM | 77.07▼ | -0.17 (-0.22%) | 78.425 | 76.56 | 940,008 |
| CALX | 49.84▲ | +1.06 (+2.17%) | 50.85 | 49.58 | 821,486 |
| CALY | 14.46▲ | +0.45 (+3.21%) | 14.73 | 14.4407 | 2,121,675 |
| CAML | 36.81▲ | +1.12 (+3.14%) | 36.93 | 36.70 | 5,836 |