Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CARS | 10.59▲ | +0.35 (+3.42%) | 10.795 | 10.42 | 913,689 |
| CART | 41.39▼ | -0.35 (-0.84%) | 42.23 | 41.26 | 3,126,080 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CBAT | 0.8203▲ | +0.0068 (+0.84%) | 0.84 | 0.8135 | 107,951 |
| CBRE | 151.51▲ | +3.71 (+2.51%) | 152.715 | 149.08 | 1,192,480 |
| CBRL | 30.20▲ | +1.14 (+3.92%) | 30.45 | 29.31 | 1,320,634 |
| CBSH | 51.13▲ | +0.68 (+1.35%) | 51.705 | 50.28 | 2,175,280 |
| CBUS | 1.59▲ | +0.16 (+11.19%) | 1.605 | 1.43 | 595,608 |
| CBZ | 30.00▼ | -0.33 (-1.09%) | 31.04 | 29.52 | 467,958 |
| CCAP | 13.58▲ | +0.22 (+1.65%) | 13.7442 | 13.4722 | 172,920 |
| CCB | 83.29▲ | +0.29 (+0.35%) | 85.88 | 83.00 | 211,645 |
| CCC | 5.64▲ | +0.05 (+0.89%) | 5.845 | 5.61 | 10,703,283 |
| CCEC | 20.50▲ | +0.60 (+3.02%) | 20.82 | 19.65 | 11,726 |
| CCEL | 3.44▼ | -0.18 (-4.97%) | 3.665 | 3.41 | 6,526 |
| CCG | 0.72▲ | +0.0289 (+4.18%) | 0.7398 | 0.66 | 215,052 |
| CCI | 88.71▲ | +1.84 (+2.12%) | 89.00 | 86.455 | 2,564,965 |
| CCIF | 3.43▲ | +0.05 (+1.48%) | 3.455 | 3.3501 | 166,769 |
| CCM | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.92 | 1,020 |
| CCOI | 23.63▲ | +0.38 (+1.63%) | 23.85 | 23.06 | 789,864 |
| CCOR | 26.1001▼ | -0.0102 (-0.04%) | 26.17 | 25.9893 | 993 |
| CCRN | 9.86▼ | -0.03 (-0.30%) | 10.13 | 9.79 | 321,223 |
| CCS | 62.30▲ | +3.73 (+6.37%) | 63.57 | 59.96 | 200,550 |
| CCSB | 20.155▲ | +0.07 (+0.35%) | 20.19 | 20.155 | 19,162 |
| CCTG | 0.579▲ | +0.029 (+5.27%) | 0.587 | 0.55 | 10,736 |
| CCU | 12.30▲ | +0.07 (+0.57%) | 12.41 | 12.095 | 291,775 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CDIO | 2.01▲ | +0.05 (+2.55%) | 2.13 | 1.97 | 42,923 |
| CDLX | 1.01▲ | +0.0576 (+6.05%) | 1.04 | 0.9706 | 1,384,544 |
| CDNS | 311.03▲ | +4.07 (+1.33%) | 317.9999 | 308.42 | 2,209,689 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CDTG | 0.3601▲ | +0.0099 (+2.83%) | 0.3601 | 0.35 | 11,059 |
| CDW | 133.96▲ | +0.65 (+0.49%) | 135.16 | 133.2025 | 1,011,264 |
| CDX | 21.75▲ | +0.19 (+0.88%) | 21.75 | 21.6609 | 64,416 |
| CEG | 296.21▼ | -2.93 (-0.98%) | 305.75 | 291.62 | 2,158,519 |
| CELH | 35.25▲ | +0.40 (+1.15%) | 36.225 | 34.45 | 15,913,826 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.23 | 30,309 |
| CELZ | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.23 | 81,952 |
| CEPI | 33.0782▲ | +0.6299 (+1.94%) | 33.1624 | 32.697 | 22,127 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CERT | 6.22▲ | +0.06 (+0.97%) | 6.35 | 6.11 | 2,461,376 |
| CETX | 1.22 | +0.00 (+0.00%) | 1.2601 | 1.20 | 592,075 |
| CETY | 0.8101▲ | +0.0021 (+0.26%) | 0.83 | 0.8002 | 33,531 |
| CG | 52.68▲ | +1.40 (+2.73%) | 53.375 | 52.145 | 3,515,286 |
| CGBD | 11.82▲ | +0.25 (+2.16%) | 11.93 | 11.57 | 1,128,401 |
| CGC | 1.14▼ | -0.01 (-0.87%) | 1.2099 | 1.14 | 9,504,389 |
| CGCB | 26.495▲ | +0.095 (+0.36%) | 26.5356 | 26.48 | 784,481 |
| CGCP | 22.60▲ | +0.09 (+0.40%) | 22.63 | 22.58 | 2,130,688 |
| CGRO | 25.2468▲ | +0.2528 (+1.01%) | 25.305 | 25.2468 | 172 |
| CGSD | 25.93▲ | +0.025 (+0.10%) | 25.9699 | 25.93 | 407,987 |
| CGTX | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.115 | 1,282,206 |
| CHA | 10.39▲ | +0.08 (+0.78%) | 10.57 | 10.31 | 239,967 |
| CHAI | 1.08▲ | +0.02 (+1.89%) | 1.115 | 1.05 | 63,080 |
| CHDN | 92.21▼ | -1.06 (-1.14%) | 94.59 | 91.29 | 753,423 |
| CHE | 384.61▲ | +1.73 (+0.45%) | 388.12 | 380.5002 | 208,049 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CHIQ | 21.03▲ | +0.2598 (+1.25%) | 21.17 | 21.01 | 10,675 |
| CHKP | 136.43▼ | -1.18 (-0.86%) | 139.44 | 135.90 | 1,136,848 |
| CHNR | 4.05 | +0.00 (+0.00%) | 4.135 | 3.97 | 4,443 |
| CHPT | 6.22▲ | +0.03 (+0.48%) | 6.50 | 6.18 | 439,944 |
| CHTR | 236.62▲ | +0.65 (+0.28%) | 241.50 | 234.225 | 1,500,004 |
| CHWY | 27.52▲ | +0.55 (+2.04%) | 27.75 | 27.22 | 5,710,690 |
| CI | 278.64▲ | +2.27 (+0.82%) | 279.9299 | 274.81 | 1,344,972 |
| CIBR | 66.48▲ | +0.56 (+0.85%) | 66.98 | 66.04 | 2,062,945 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| CIGI | 116.96▲ | +1.88 (+1.63%) | 119.33 | 116.01 | 180,760 |
| CIGL | 1.68▼ | -0.0708 (-4.04%) | 1.8775 | 1.66 | 30,564 |
| CIK | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 292,655 |
| CINT | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.6215 | 44,962 |
| CION | 7.75▲ | +0.22 (+2.92%) | 7.835 | 7.58 | 1,039,802 |
| CISO | 0.367▲ | +0.009 (+2.51%) | 0.3741 | 0.3435 | 315,651 |
| CISS | 0.8015▼ | -0.028 (-3.38%) | 0.8712 | 0.8015 | 87,095 |
| CIX | 23.20▼ | -0.09 (-0.39%) | 23.455 | 23.19 | 2,818 |
| CJMB | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.12 | 84,132 |
| CKX | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.50 | 1,067 |
| CLAR | 2.93▲ | +0.12 (+4.27%) | 2.995 | 2.84 | 148,211 |
| CLBT | 13.18▲ | +0.47 (+3.70%) | 13.28 | 12.85 | 1,550,054 |
| CLDI | 0.275▼ | -0.0022 (-0.79%) | 0.2792 | 0.2699 | 1,070,758 |
| CLF | 9.94▲ | +0.22 (+2.26%) | 10.00 | 9.77 | 17,004,074 |
| CLFD | 29.98▲ | +1.11 (+3.84%) | 30.35 | 29.48 | 91,580 |
| CLGN | 0.357▲ | +0.0047 (+1.33%) | 0.4138 | 0.3301 | 396,826 |
| CLIK | 2.64▼ | -0.08 (-2.94%) | 2.789 | 2.50 | 33,986 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLM | 7.53▲ | +0.07 (+0.94%) | 7.62 | 7.53 | 1,740,517 |
| CLMB | 22.84▼ | -0.04 (-0.17%) | 23.60 | 22.6001 | 91,379 |
| CLNE | 2.25▼ | -0.04 (-1.75%) | 2.286 | 2.165 | 2,318,326 |
| CLOB | 50.145▲ | +0.0752 (+0.15%) | 50.145 | 50.02 | 22,582 |
| CLOD | 27.9021▲ | +0.2663 (+0.96%) | 28.2299 | 27.83 | 1,390 |
| CLOI | 52.68▲ | +0.04 (+0.08%) | 52.68 | 52.61 | 316,660 |
| CLOU | 19.70▲ | +0.09 (+0.46%) | 20.03 | 19.56 | 216,188 |
| CLOV | 2.19▲ | +0.03 (+1.39%) | 2.24 | 2.17 | 5,597,576 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 83,582 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CLPR | 3.37▲ | +0.09 (+2.74%) | 3.41 | 3.2509 | 48,405 |
| CLPS | 0.95▲ | +0.02 (+2.15%) | 0.9966 | 0.90 | 30,227 |
| CLPT | 11.79▲ | +1.29 (+12.29%) | 11.82 | 10.60 | 594,443 |