Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.805▼ | -0.0301 (-0.14%) | 20.82 | 20.775 | 29,946 |
| BSMW | 24.735▼ | -0.085 (-0.34%) | 24.82 | 24.70 | 41,321 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BSV | 77.63▲ | +0.02 (+0.03%) | 77.65 | 77.575 | 1,720,262 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BSY | 34.64▼ | -0.10 (-0.29%) | 35.56 | 34.56 | 1,452,255 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BTBD | 1.26▲ | +0.04 (+3.28%) | 1.266 | 1.19 | 14,373 |
| BTBT | 1.45▼ | -0.15 (-9.38%) | 1.5899 | 1.44 | 24,906,840 |
| BTC | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.29 | 890,304 |
| BTCC | 12.9326▲ | +0.0662 (+0.51%) | 12.96 | 12.85 | 13,100 |
| BTCS | 1.08▼ | -0.04 (-3.57%) | 1.1209 | 1.08 | 686,810 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BTDR | 9.00▼ | -0.39 (-4.15%) | 9.21 | 8.645 | 20,865,419 |
| BTGD | 22.4421▼ | -0.2929 (-1.29%) | 22.69 | 22.4421 | 8,177 |
| BTI | 56.38▲ | +0.65 (+1.17%) | 56.71 | 56.105 | 4,324,759 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BTQ | 3.70▼ | -0.15 (-3.90%) | 3.80 | 3.59 | 2,156,315 |
| BTRN | 24.8204▲ | +0.0289 (+0.12%) | 24.8204 | 24.81 | 208 |
| BTT | 22.59▲ | +0.02 (+0.09%) | 22.62 | 22.43 | 65,128 |
| BTTC | 0.5999▲ | +0.0009 (+0.15%) | 0.6076 | 0.5624 | 224,265 |
| BTU | 25.18▼ | -0.73 (-2.82%) | 25.9549 | 24.87 | 1,346,627 |
| BTZ | 10.19▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 255,901 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| BUI | 27.18▲ | +0.17 (+0.63%) | 27.4999 | 27.10 | 75,147 |
| BUR | 4.14▼ | -0.13 (-3.04%) | 4.23 | 4.14 | 1,330,445 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 201,314 |
| BV | 11.50▲ | +0.15 (+1.32%) | 11.55 | 11.31 | 614,022 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BWG | 7.74 | +0.00 (+0.00%) | 7.75 | 7.7001 | 31,777 |
| BWMX | 16.19▲ | +0.26 (+1.63%) | 16.45 | 15.90 | 79,809 |
| BWX | 21.74▼ | -0.03 (-0.14%) | 21.765 | 21.715 | 447,150 |
| BWXT | 165.01▼ | -6.53 (-3.81%) | 169.075 | 164.77 | 610,405 |
| BWZ | 27.179▼ | -0.021 (-0.08%) | 27.22 | 27.15 | 22,781 |
| BXMT | 14.18▼ | -0.06 (-0.42%) | 14.4037 | 14.05 | 1,241,058 |
| BXSL | 24.35▲ | +0.14 (+0.58%) | 24.45 | 24.18 | 1,075,354 |
| BYD | 82.48▼ | -0.29 (-0.35%) | 83.69 | 82.48 | 453,096 |
| BYLD | 22.27 | +0.00 (+0.00%) | 22.30 | 22.24 | 94,936 |
| BYND | 12.74▲ | +1.11 (+9.54%) | 12.74 | 10.71 | 3,493,055 |
| BYRN | 3.90▼ | -0.06 (-1.52%) | 3.96 | 3.84 | 342,368 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| BZ | 15.80▲ | +0.25 (+1.61%) | 15.96 | 15.58 | 3,683,006 |
| BZAI | 0.5582▲ | +0.0376 (+7.22%) | 0.5781 | 0.49 | 8,799,103 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CAE | 26.02▼ | -1.12 (-4.13%) | 27.00 | 25.92 | 606,410 |
| CAFX | 24.495 | +0.00 (+0.00%) | 24.50 | 24.4901 | 11,646 |
| CAG | 15.52▼ | -0.02 (-0.13%) | 15.8053 | 15.52 | 8,724,518 |
| CAI | 20.97▼ | -0.66 (-3.05%) | 21.64 | 20.78 | 3,515,239 |
| CALC | 0.638▼ | -0.0245 (-3.70%) | 0.6693 | 0.63 | 102,555 |
| CALI | 50.35▼ | -0.035 (-0.07%) | 50.42 | 50.31 | 70,674 |
| CALM | 81.19▲ | +0.755 (+0.94%) | 82.37 | 80.7918 | 656,638 |
| CALX | 39.16▼ | -0.36 (-0.91%) | 39.90 | 38.80 | 785,375 |
| CALY | 16.14▼ | -0.47 (-2.83%) | 16.66 | 16.13 | 1,317,451 |
| CAN | 0.218▼ | -0.0105 (-4.60%) | 0.2322 | 0.215 | 3,823,097 |
| CANF | 3.45▼ | -0.13 (-3.63%) | 3.555 | 3.365 | 34,054 |
| CANG | 1.63▼ | -0.16 (-8.94%) | 1.8399 | 1.61 | 59,353 |
| CAPR | 7.08▼ | -0.37 (-4.97%) | 8.29 | 6.7641 | 8,416,701 |
| CAPS | 0.2096▼ | -0.0043 (-2.01%) | 0.22 | 0.2054 | 185,108 |
| CAR | 137.62▼ | -3.68 (-2.60%) | 142.45 | 137.23 | 213,092 |
| CARY | 20.705▼ | -0.005 (-0.02%) | 20.71 | 20.672 | 316,098 |
| CAS | 26.8728▼ | -0.2255 (-0.83%) | 27.00 | 26.86 | 4,194 |
| CATF | 49.46▼ | -0.145 (-0.29%) | 49.60 | 49.39 | 2,449 |
| CATX | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 757,296 |
| CAVA | 68.24▼ | -2.78 (-3.91%) | 70.685 | 68.01 | 1,417,364 |
| CBAT | 0.699▼ | -0.0327 (-4.47%) | 0.7384 | 0.699 | 78,303 |
| CBRE | 147.30▼ | -0.66 (-0.45%) | 150.77 | 147.205 | 957,165 |
| CBUS | 1.63▼ | -0.04 (-2.40%) | 1.715 | 1.62 | 125,520 |
| CC | 15.42▼ | -0.30 (-1.91%) | 15.55 | 15.04 | 1,476,620 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CCB | 49.54▲ | +0.60 (+1.23%) | 50.96 | 49.15 | 175,469 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |
| CCHH | 1.38▲ | +0.01 (+0.73%) | 1.49 | 1.33 | 66,247 |
| CCI | 74.03▼ | -0.41 (-0.55%) | 75.89 | 73.905 | 2,302,229 |
| CCIF | 2.84▼ | -0.05 (-1.73%) | 2.90 | 2.80 | 113,160 |
| CCJ | 96.03▼ | -2.55 (-2.59%) | 97.25 | 93.912 | 2,328,686 |
| CCL | 27.27▼ | -0.46 (-1.66%) | 27.655 | 27.22 | 8,492,316 |
| CCLD | 2.59▲ | +0.12 (+4.86%) | 2.625 | 2.46 | 250,237 |
| CCOI | 10.13▼ | -0.62 (-5.77%) | 10.755 | 9.75 | 1,741,018 |
| CCSB | 19.855▲ | +0.005 (+0.03%) | 19.8715 | 19.80 | 2,535 |
| CCTG | 0.666▲ | +0.0007 (+0.11%) | 0.7099 | 0.6485 | 190,960 |
| CCU | 11.55▼ | -0.11 (-0.94%) | 11.845 | 11.55 | 117,821 |
| CCXI | 15.65▼ | -1.55 (-9.01%) | 16.96 | 15.51 | 4,019,773 |
| CD | 3.65▲ | +0.13 (+3.69%) | 3.79 | 3.48 | 229,937 |
| CDE | 18.51▼ | -0.80 (-4.14%) | 19.03 | 18.49 | 38,506,402 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.0099 | 1.7673 | 47,824 |
| CDLX | 4.12▲ | +0.07 (+1.73%) | 4.18 | 3.995 | 53,206 |
| CDNS | 316.52▼ | -6.95 (-2.15%) | 323.63 | 315.21 | 1,636,672 |
| CDRE | 33.45▲ | +0.15 (+0.45%) | 33.76 | 32.3349 | 295,477 |
| CDT | 2.89▲ | +0.0862 (+3.07%) | 3.015 | 2.6601 | 27,268 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CDX | 20.80▼ | -0.10 (-0.48%) | 20.8999 | 20.80 | 71,239 |
| CDXS | 1.50▼ | -0.09 (-5.66%) | 1.5996 | 1.485 | 939,856 |
| CDZI | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.11 | 539,627 |