Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSL | 13.21▼ | -0.01 (-0.08%) | 13.245 | 13.1701 | 36,551 |
| BSMQ | 23.605▲ | +0.025 (+0.11%) | 23.62 | 23.58 | 23,403 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BSMT | 23.0753▼ | -0.004 (-0.02%) | 23.08 | 23.06 | 48,037 |
| BSMU | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.89 | 39,628 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BSX | 53.06▼ | -1.04 (-1.92%) | 54.29 | 52.8104 | 17,988,956 |
| BSY | 31.25▼ | -1.42 (-4.35%) | 32.4081 | 30.52 | 3,369,122 |
| BTAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 332,335 |
| BTAL | 12.01▼ | -0.01 (-0.08%) | 12.08 | 11.89 | 581,638 |
| BTBD | 1.11▲ | +0.015 (+1.37%) | 1.13 | 1.05 | 177,481 |
| BTBT | 2.03▲ | +0.07 (+3.57%) | 2.05 | 1.93 | 27,082,663 |
| BTC | 35.20▼ | -0.54 (-1.51%) | 35.45 | 34.803 | 1,521,273 |
| BTCC | 17.331▼ | -0.1589 (-0.91%) | 17.45 | 17.1764 | 10,727 |
| BTCS | 2.06▲ | +0.01 (+0.49%) | 2.098 | 1.9792 | 528,445 |
| BTCT | 1.13▼ | -0.01 (-0.88%) | 1.1495 | 1.11 | 36,439 |
| BTDR | 13.22▲ | +0.39 (+3.04%) | 13.39 | 12.48 | 6,660,685 |
| BTGD | 31.77▼ | -0.66 (-2.04%) | 31.90 | 31.4326 | 44,421 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTRN | 28.3454▼ | -0.4541 (-1.58%) | 28.3454 | 28.34 | 448 |
| BTU | 24.05▼ | -0.72 (-2.91%) | 24.835 | 23.78 | 2,593,348 |
| BTZ | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 190,931 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| BUG | 30.50▲ | +0.42 (+1.40%) | 30.65 | 29.84 | 718,960 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |
| BUR | 4.51▼ | -0.09 (-1.96%) | 4.61 | 4.435 | 2,485,304 |
| BURL | 286.26▼ | -2.60 (-0.90%) | 287.08 | 280.57 | 722,507 |
| BURU | 0.2167▼ | -0.0118 (-5.16%) | 0.23 | 0.2051 | 11,075,906 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| BV | 12.55▼ | -0.30 (-2.33%) | 12.685 | 12.30 | 451,356 |
| BWAY | 16.31▼ | -0.43 (-2.57%) | 16.805 | 15.35 | 368,123 |
| BWG | 7.97▼ | -0.06 (-0.75%) | 8.0277 | 7.96 | 68,399 |
| BWIN | 20.14▲ | +0.07 (+0.35%) | 20.15 | 19.53 | 1,321,416 |
| BWMN | 32.75▼ | -0.61 (-1.83%) | 33.47 | 31.96 | 137,648 |
| BWX | 22.11▼ | -0.03 (-0.14%) | 22.20 | 22.0901 | 241,363 |
| BWZ | 27.3316▼ | -0.0884 (-0.32%) | 27.37 | 27.28 | 22,120 |
| BX | 119.62▼ | -3.14 (-2.56%) | 121.60 | 118.50 | 4,922,832 |
| BXC | 48.68 | +0.00 (+0.00%) | 49.01 | 46.895 | 128,454 |
| BXMT | 18.43▲ | +0.10 (+0.55%) | 18.51 | 18.18 | 1,235,577 |
| BXP | 58.40▼ | -0.61 (-1.03%) | 58.785 | 57.82 | 1,102,632 |
| BXSL | 23.73▼ | -0.04 (-0.17%) | 23.955 | 23.62 | 1,802,206 |
| BYD | 80.57▼ | -1.64 (-1.99%) | 82.435 | 79.86 | 870,789 |
| BYLD | 22.54▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 55,890 |
| BYND | 0.7804▼ | -0.0144 (-1.81%) | 0.794 | 0.7646 | 33,610,470 |
| BYRN | 5.00▼ | -0.07 (-1.38%) | 5.0625 | 4.85 | 340,929 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| BZ | 14.74▲ | +0.54 (+3.80%) | 14.90 | 14.135 | 4,336,827 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| BZUN | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.67 | 575,335 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CABO | 52.27▲ | +1.84 (+3.65%) | 53.94 | 50.00 | 179,178 |
| CACI | 503.87▲ | +4.69 (+0.94%) | 507.20 | 485.50 | 464,219 |
| CAE | 26.21▲ | +0.20 (+0.77%) | 26.315 | 25.74 | 644,005 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CAG | 14.09▲ | +0.09 (+0.64%) | 14.13 | 13.83 | 12,365,469 |
| CAH | 186.35▲ | +3.79 (+2.08%) | 186.56 | 180.45 | 2,819,644 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CALI | 50.4054▼ | -0.0196 (-0.04%) | 50.4254 | 50.39 | 111,283 |
| CALM | 79.51▲ | +0.63 (+0.80%) | 80.18 | 77.43 | 1,216,082 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CALY | 15.34▼ | -0.39 (-2.48%) | 15.75 | 15.275 | 2,113,542 |
| CAN | 0.507▲ | +0.0174 (+3.55%) | 0.513 | 0.479 | 5,694,880 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CAR | 148.84▼ | -1.70 (-1.13%) | 158.501 | 148.25 | 630,585 |
| CARG | 31.22▼ | -0.35 (-1.11%) | 31.32 | 30.57 | 1,052,639 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CARS | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.28 | 639,698 |
| CART | 39.95▲ | +0.89 (+2.28%) | 40.19 | 38.34 | 4,769,113 |
| CARY | 20.795▼ | -0.015 (-0.07%) | 20.82 | 20.78 | 131,938 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASH | 79.93▼ | -2.66 (-3.22%) | 82.68 | 79.56 | 252,582 |
| CATO | 2.90▼ | -0.01 (-0.34%) | 2.9799 | 2.88 | 5,985 |
| CBAT | 0.7936▲ | +0.0085 (+1.08%) | 0.7991 | 0.79 | 55,013 |
| CBNK | 30.10▼ | -0.54 (-1.76%) | 30.65 | 30.05 | 41,834 |
| CBRE | 140.65▼ | -3.41 (-2.37%) | 143.46 | 139.39 | 1,580,221 |
| CBRL | 28.95▼ | -0.79 (-2.66%) | 30.10 | 28.94 | 782,217 |
| CBSH | 50.32▼ | -0.82 (-1.60%) | 51.16 | 50.17 | 1,217,604 |
| CBUS | 1.455▲ | +0.025 (+1.75%) | 1.49 | 1.43 | 90,213 |
| CBZ | 28.55▼ | -1.11 (-3.74%) | 29.10 | 27.91 | 628,033 |
| CCAP | 13.07▼ | -0.15 (-1.13%) | 13.245 | 12.98 | 167,804 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCEC | 20.37▼ | -0.08 (-0.39%) | 20.81 | 19.97 | 12,337 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCEP | 91.42▼ | -1.50 (-1.61%) | 92.98 | 91.03 | 1,521,062 |
| CCFE | 26.5281▼ | -0.2874 (-1.07%) | 26.5281 | 26.5281 | 1,266 |