Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 2.22 | +0.00 (+0.00%) | 2.26 | 2.195 | 96,940 |
| BTOC | 0.2821▼ | -0.0012 (-0.42%) | 0.291 | 0.2771 | 56,602 |
| BTOP | 29.5837▲ | +0.3891 (+1.33%) | 29.5837 | 29.5577 | 261 |
| BTRN | 27.688▲ | +0.263 (+0.96%) | 27.688 | 27.688 | 100 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BTZ | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 367,171 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUG | 26.55▼ | -0.50 (-1.85%) | 26.7099 | 26.00 | 799,072 |
| BULL | 6.83▲ | +0.07 (+1.04%) | 6.94 | 6.665 | 7,872,822 |
| BUR | 4.92▲ | +0.07 (+1.44%) | 5.03 | 4.70 | 3,401,369 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BWAY | 16.56▲ | +0.68 (+4.28%) | 16.6665 | 16.12 | 159,772 |
| BWEB | 71.7705▲ | +0.6455 (+0.91%) | 71.7705 | 71.7705 | 32 |
| BWG | 8.00▲ | +0.03 (+0.38%) | 8.005 | 7.9134 | 133,390 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BWMN | 31.56▲ | +1.06 (+3.48%) | 31.60 | 30.40 | 124,150 |
| BWX | 22.27▲ | +0.29 (+1.32%) | 22.285 | 22.13 | 619,452 |
| BWZ | 27.45▲ | +0.3089 (+1.14%) | 27.50 | 27.16 | 22,384 |
| BX | 125.58▲ | +5.75 (+4.80%) | 125.85 | 118.39 | 6,731,606 |
| BXC | 52.96▲ | +0.15 (+0.28%) | 53.46 | 52.00 | 98,100 |
| BXMT | 18.99▼ | -0.09 (-0.47%) | 19.47 | 18.96 | 1,850,226 |
| BXP | 58.46▲ | +0.86 (+1.49%) | 58.86 | 57.44 | 1,226,513 |
| BXSL | 24.80▲ | +0.86 (+3.59%) | 25.0206 | 23.88 | 2,983,018 |
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| BYND | 0.9841▲ | +0.1688 (+20.70%) | 1.05 | 0.8209 | 158,251,204 |
| BYRN | 5.85▲ | +0.19 (+3.36%) | 5.87 | 5.65 | 401,476 |
| BYSI | 1.5202▲ | +0.0502 (+3.41%) | 1.595 | 1.43 | 3,683 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| BZAI | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.7401 | 7,867,733 |
| BZFD | 0.7476▲ | +0.0177 (+2.42%) | 0.7607 | 0.7101 | 301,707 |
| BZH | 21.59▲ | +0.42 (+1.98%) | 21.67 | 21.12 | 372,556 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| BZUN | 2.72▼ | -0.04 (-1.45%) | 2.81 | 2.69 | 204,522 |
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CACI | 519.54▲ | +16.51 (+3.28%) | 523.60 | 504.00 | 391,715 |
| CAE | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.56 | 578,757 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CAG | 14.35▲ | +0.12 (+0.84%) | 14.355 | 13.86 | 16,403,541 |
| CAI | 19.00▲ | +1.23 (+6.92%) | 19.01 | 17.755 | 1,635,492 |
| CALC | 0.59▲ | +0.033 (+5.92%) | 0.6053 | 0.535 | 152,451 |
| CALI | 50.50▲ | +0.0084 (+0.02%) | 50.50 | 50.44 | 168,966 |
| CALM | 77.26▲ | +2.19 (+2.92%) | 77.87 | 74.90 | 638,742 |
| CALX | 43.56▲ | +1.88 (+4.51%) | 43.69 | 41.36 | 836,593 |
| CALY | 15.30▲ | +0.14 (+0.92%) | 15.505 | 15.04 | 1,305,653 |
| CAN | 0.5332▲ | +0.0532 (+11.08%) | 0.5465 | 0.478 | 34,817,840 |
| CANE | 9.81▼ | -0.10 (-1.01%) | 9.94 | 9.78 | 2,096,268 |
| CANG | 0.44▲ | +0.0311 (+7.61%) | 0.44 | 0.403 | 563,891 |
| CAPS | 0.3901▲ | +0.0102 (+2.68%) | 0.3949 | 0.365 | 102,659 |
| CARS | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.77 | 464,174 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CAS | 27.1259▲ | +0.6125 (+2.31%) | 27.1259 | 27.1259 | 96 |
| CATO | 2.87▲ | +0.06 (+2.14%) | 2.91 | 2.82 | 14,458 |
| CBAT | 0.8105▲ | +0.0385 (+4.99%) | 0.83 | 0.7811 | 41,991 |
| CBRE | 142.73▲ | +0.22 (+0.15%) | 143.39 | 141.17 | 1,694,670 |
| CBRL | 31.32▲ | +0.28 (+0.90%) | 32.11 | 31.06 | 838,475 |
| CBSH | 52.03▲ | +0.80 (+1.56%) | 52.21 | 50.91 | 1,139,604 |
| CBUS | 1.40▲ | +0.12 (+9.37%) | 1.40 | 1.29 | 440,078 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CCAP | 13.62▲ | +0.28 (+2.10%) | 13.67 | 13.33 | 91,028 |
| CCB | 75.62▼ | -0.09 (-0.12%) | 76.79 | 75.01 | 210,891 |
| CCC | 5.24▲ | +0.42 (+8.71%) | 5.28 | 4.91 | 32,877,881 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCEL | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.42 | 3,863 |
| CCG | 0.6808▲ | +0.017 (+2.56%) | 0.715 | 0.67 | 52,545 |
| CCI | 88.78▲ | +2.91 (+3.39%) | 88.93 | 85.665 | 3,094,390 |
| CCIF | 3.35▲ | +0.05 (+1.52%) | 3.40 | 3.32 | 129,835 |
| CCK | 98.31▼ | -0.71 (-0.72%) | 100.05 | 98.1201 | 981,551 |
| CCL | 26.51▲ | +0.93 (+3.64%) | 27.365 | 26.18 | 28,001,093 |
| CCM | 3.95▲ | +0.10 (+2.60%) | 3.99 | 3.71 | 2,799 |
| CCOI | 22.65▼ | -0.81 (-3.45%) | 23.76 | 21.98 | 1,381,809 |
| CCOR | 26.0579▲ | +0.2518 (+0.98%) | 26.0579 | 25.935 | 1,072 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CCS | 56.02▲ | +0.55 (+0.99%) | 56.13 | 55.1801 | 174,653 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CCTG | 0.6101▲ | +0.0352 (+6.12%) | 0.6387 | 0.5701 | 62,715 |
| CCU | 11.43▲ | +0.53 (+4.86%) | 11.51 | 11.00 | 132,438 |
| CD | 5.44▲ | +0.33 (+6.46%) | 5.46 | 4.925 | 51,642 |
| CDIO | 1.79▲ | +0.09 (+5.29%) | 1.86 | 1.70 | 20,431 |
| CDLX | 0.8974▼ | -0.0025 (-0.28%) | 0.9183 | 0.8709 | 525,375 |
| CDRE | 29.65▲ | +2.27 (+8.29%) | 29.845 | 27.41 | 475,017 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CDW | 136.91▲ | +1.35 (+1.00%) | 137.285 | 133.59 | 950,301 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CDZI | 4.33▲ | +0.14 (+3.34%) | 4.465 | 4.18 | 1,104,643 |
| CEG | 313.00▲ | +16.00 (+5.39%) | 313.49 | 301.00 | 1,960,938 |
| CELH | 33.57▲ | +0.91 (+2.79%) | 33.67 | 32.095 | 5,583,128 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CELZ | 2.25▲ | +0.03 (+1.35%) | 2.32 | 2.1608 | 47,107 |
| CEPI | 32.2328▲ | +0.7164 (+2.27%) | 32.34 | 31.74 | 30,517 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CERT | 6.13▲ | +0.23 (+3.90%) | 6.16 | 5.81 | 2,777,917 |
| CETX | 1.13▲ | +0.05 (+4.63%) | 1.155 | 1.06 | 338,694 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CG | 50.07▲ | +2.26 (+4.73%) | 50.46 | 47.35 | 2,997,906 |
| CGBD | 11.86▲ | +0.42 (+3.67%) | 11.885 | 11.47 | 461,601 |
| CGC | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 6,599,183 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |