Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 1.86▼ | -0.021 (-1.12%) | 1.94 | 1.84 | 46,200 |
| CIVI | 30.39▼ | -0.07 (-0.23%) | 31.40 | 30.21 | 1,420,600 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJET | 0.905▼ | -0.048 (-5.04%) | 0.958 | 0.90 | 307,900 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CKX | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 2,000 |
| CL | 78.07▲ | +0.47 (+0.61%) | 78.2144 | 77.24 | 5,649,750 |
| CLAR | 3.51▼ | -0.05 (-1.40%) | 3.625 | 3.50 | 87,299 |
| CLDT | 6.51▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 233,700 |
| CLFD | 28.74▼ | -0.13 (-0.45%) | 29.37 | 28.52 | 94,557 |
| CLGN | 2.01▼ | -0.09 (-4.29%) | 2.07 | 2.00 | 16,215 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLMB | 109.67▲ | +2.09 (+1.94%) | 110.20 | 106.13 | 41,385 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOV | 2.58▼ | -0.08 (-3.01%) | 2.67 | 2.57 | 4,004,917 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CLPS | 0.888▼ | -0.012 (-1.33%) | 0.90 | 0.876 | 1,919 |
| CLPT | 13.54▼ | -0.52 (-3.70%) | 14.18 | 13.49 | 525,745 |
| CLRB | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.6612 | 7,486 |
| CLRO | 5.2861▼ | -0.0389 (-0.73%) | 5.32 | 5.28 | 2,213 |
| CLVT | 3.62▼ | -0.14 (-3.72%) | 3.82 | 3.60 | 5,691,400 |
| CLW | 17.97▲ | +0.36 (+2.04%) | 18.05 | 17.50 | 134,700 |
| CLWT | 1.0999▲ | +0.0199 (+1.84%) | 1.0999 | 1.07 | 13,074 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CMCSA | 27.31▲ | +0.11 (+0.40%) | 28.08 | 27.21 | 47,686,259 |
| CMCT | 3.86▼ | -0.01 (-0.26%) | 4.54 | 3.73 | 878,300 |
| CMG | 33.94▼ | -0.21 (-0.61%) | 34.15 | 33.655 | 17,320,743 |
| CMND | 0.1291▼ | -0.0031 (-2.34%) | 0.1315 | 0.1216 | 7,571,459 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNC | 38.34▼ | -0.51 (-1.31%) | 38.88 | 37.75 | 7,470,000 |
| CNDT | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.925 | 1,350,150 |
| CNET | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.38 | 1,300 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CNH | 9.44▼ | -0.03 (-0.32%) | 9.67 | 9.42 | 8,322,087 |
| CNI | 98.16▼ | -0.40 (-0.41%) | 98.98 | 97.91 | 944,131 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNM | 50.23▲ | +0.35 (+0.70%) | 50.70 | 49.37 | 2,349,552 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNNE | 16.38▼ | -0.46 (-2.73%) | 16.85 | 16.37 | 619,800 |
| CNS | 62.20▼ | -0.45 (-0.72%) | 62.612 | 61.44 | 277,509 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| CNVS | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.45 | 77,700 |
| CNXC | 37.61▲ | +0.65 (+1.76%) | 38.185 | 36.955 | 1,529,100 |
| CNXN | 58.26▼ | -0.17 (-0.29%) | 58.75 | 58.00 | 41,640 |
| COCH | 0.8419▼ | -0.0038 (-0.45%) | 0.859 | 0.83 | 58,233 |
| COCP | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.0101 | 19,300 |
| CODI | 5.73▼ | -1.65 (-22.36%) | 7.10 | 5.65 | 4,112,100 |
| COIN | 269.73▼ | -4.32 (-1.58%) | 274.05 | 265.01 | 7,173,470 |
| COLD | 10.75▼ | -0.37 (-3.33%) | 11.15 | 10.69 | 6,352,800 |
| COLM | 55.11▲ | +0.60 (+1.10%) | 55.44 | 54.07 | 493,577 |
| CON | 19.47▼ | -0.07 (-0.36%) | 19.66 | 19.22 | 695,400 |
| CONL | 21.27▼ | -0.75 (-3.41%) | 21.89 | 20.53 | 5,346,800 |
| COOK | 0.7968▼ | -0.0242 (-2.95%) | 0.8346 | 0.7916 | 272,450 |
| COOT | 0.859▲ | +0.01 (+1.18%) | 0.8647 | 0.8111 | 132,661 |
| CORN | 17.85▼ | -0.04 (-0.22%) | 17.95 | 17.85 | 78,250 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| COST | 894.68▼ | -1.18 (-0.13%) | 905.89 | 893.12 | 2,096,935 |
| COTY | 3.45▲ | +0.06 (+1.77%) | 3.52 | 3.40 | 6,121,302 |
| COUR | 8.44▲ | +0.07 (+0.84%) | 8.475 | 8.32 | 1,704,670 |
| COYA | 6.02▲ | +0.02 (+0.33%) | 6.17 | 5.91 | 155,506 |
| CP | 73.76▼ | -0.19 (-0.26%) | 74.425 | 73.02 | 2,483,961 |
| CPAY | 310.64▲ | +13.25 (+4.46%) | 312.282 | 299.18 | 700,344 |
| CPB | 29.60▲ | +0.24 (+0.82%) | 29.62 | 29.18 | 7,590,000 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPHI | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.63 | 7,900 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPIX | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.23 | 41,663 |
| CPNG | 27.11▲ | +0.09 (+0.33%) | 27.48 | 26.96 | 11,289,200 |
| CPOP | 0.422▼ | -0.003 (-0.71%) | 0.44 | 0.40 | 74,900 |
| CPRT | 38.72▼ | -0.08 (-0.21%) | 38.98 | 38.63 | 8,190,100 |
| CPSS | 8.60▼ | -0.09 (-1.04%) | 8.74 | 8.58 | 13,538 |
| CPT | 103.88▼ | -0.63 (-0.60%) | 105.01 | 103.46 | 764,300 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CRBG | 30.37▲ | +0.11 (+0.36%) | 30.76 | 30.24 | 7,280,909 |
| CRCT | 4.97▼ | -0.11 (-2.17%) | 5.125 | 4.915 | 500,373 |
| CRDF | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.09 | 411,600 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CREV | 1.75▼ | -0.05 (-2.78%) | 1.8756 | 1.75 | 16,791 |
| CRI | 31.87▲ | +0.67 (+2.15%) | 32.65 | 31.025 | 1,044,410 |
| CRIS | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 102,891 |
| CRMD | 10.56▼ | -0.08 (-0.75%) | 10.78 | 10.38 | 1,610,866 |
| CRMT | 26.04▲ | +0.18 (+0.70%) | 27.64 | 25.2065 | 250,290 |
| CRNT | 1.99▲ | +0.01 (+0.51%) | 2.0294 | 1.96 | 265,981 |
| CROX | 89.70▲ | +1.46 (+1.65%) | 90.82 | 88.04 | 1,369,975 |
| CRPT | 16.86▼ | -0.77 (-4.37%) | 17.54 | 16.55 | 54,000 |
| CRSR | 6.53▼ | -0.17 (-2.54%) | 6.70 | 6.47 | 1,264,686 |
| CRT | 8.61▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 13,300 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CRVL | 69.17▼ | -1.19 (-1.69%) | 70.60 | 68.50 | 202,720 |
| CRWS | 2.74▼ | -0.01 (-0.36%) | 2.81 | 2.74 | 96,767 |
| CSAI | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.11 | 215,400 |
| CSAN | 4.93▼ | -0.52 (-9.54%) | 5.61 | 4.88 | 3,403,448 |
| CSBR | 6.04▼ | -0.06 (-0.98%) | 6.25 | 6.04 | 15,645 |
| CSGP | 68.01▼ | -0.18 (-0.26%) | 68.77 | 67.4675 | 2,950,746 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSL | 323.68▲ | +0.88 (+0.27%) | 327.89 | 321.3044 | 405,599 |