Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOI | 26.46▲ | +0.16 (+0.61%) | 26.78 | 25.63 | 568,075 |
| CCRN | 8.08▲ | +0.13 (+1.64%) | 8.315 | 7.885 | 393,361 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCTG | 0.667▲ | +0.018 (+2.77%) | 0.702 | 0.62 | 49,600 |
| CD | 4.98▼ | -0.17 (-3.30%) | 5.315 | 4.84 | 134,400 |
| CDIO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.2305 | 44,566 |
| CDLX | 0.9325▼ | -0.0775 (-7.67%) | 1.02 | 0.9083 | 303,920 |
| CDNS | 299.46▲ | +11.13 (+3.86%) | 300.73 | 287.44 | 2,855,832 |
| CDT | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.03 | 55,805 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CDW | 126.86▲ | +0.03 (+0.02%) | 129.84 | 126.49 | 2,126,594 |
| CDX | 22.07▼ | -0.01 (-0.05%) | 22.10 | 22.00 | 146,900 |
| CDXS | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.185 | 1,380,733 |
| CEG | 288.43▲ | +12.31 (+4.46%) | 294.36 | 272.00 | 5,450,262 |
| CELH | 44.68▲ | +0.29 (+0.65%) | 45.79 | 43.70 | 5,885,700 |
| CELU | 1.265▲ | +0.035 (+2.85%) | 1.29 | 1.21 | 15,104 |
| CELZ | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.83 | 6,562 |
| CENN | 0.127▼ | -0.0006 (-0.47%) | 0.1315 | 0.122 | 1,064,900 |
| CEPI | 31.878▲ | +0.618 (+1.98%) | 32.10 | 31.00 | 17,800 |
| CEPO | 10.435▲ | +0.015 (+0.14%) | 10.435 | 10.42 | 27,306 |
| CERT | 6.62▼ | -0.05 (-0.75%) | 6.85 | 6.615 | 2,346,676 |
| CETX | 1.40 | +0.00 (+0.00%) | 1.50 | 1.37 | 413,472 |
| CETY | 0.584▼ | -0.0133 (-2.23%) | 0.596 | 0.561 | 57,900 |
| CEVA | 22.67▲ | +0.12 (+0.53%) | 23.22 | 22.3701 | 401,823 |
| CG | 54.49▲ | +0.04 (+0.07%) | 55.26 | 53.56 | 2,070,783 |
| CGBD | 11.92▼ | -0.15 (-1.24%) | 12.13 | 11.87 | 531,617 |
| CGC | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.04 | 9,262,400 |
| CGNT | 7.06▲ | +0.19 (+2.77%) | 7.175 | 6.86 | 394,438 |
| CGRO | 26.0994▲ | +0.0352 (+0.14%) | 26.0994 | 26.09 | 669 |
| CGTX | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.07 | 510,276 |
| CHA | 10.31▲ | +0.11 (+1.08%) | 10.43 | 10.10 | 368,900 |
| CHCI | 11.36▲ | +0.16 (+1.43%) | 11.6399 | 11.17 | 7,472 |
| CHDN | 89.24▼ | -1.60 (-1.76%) | 91.22 | 89.13 | 729,047 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHH | 110.04▲ | +1.03 (+0.94%) | 111.14 | 107.22 | 575,526 |
| CHIQ | 20.96▼ | -0.06 (-0.29%) | 21.03 | 20.87 | 49,100 |
| CHKP | 171.48▲ | +7.01 (+4.26%) | 176.52 | 166.00 | 2,087,690 |
| CHMI | 2.59▲ | +0.03 (+1.17%) | 2.64 | 2.55 | 69,100 |
| CHNR | 3.42▼ | -0.09 (-2.56%) | 3.615 | 3.42 | 11,508 |
| CHPT | 5.90▲ | +0.18 (+3.15%) | 5.9852 | 5.6688 | 441,935 |
| CHT | 42.72▼ | -0.07 (-0.16%) | 42.85 | 42.49 | 162,600 |
| CHTR | 239.09▲ | +1.01 (+0.42%) | 242.04 | 236.55 | 1,699,700 |
| CHWY | 24.23▼ | -0.06 (-0.25%) | 24.68 | 24.015 | 8,027,243 |
| CI | 291.44▲ | +3.83 (+1.33%) | 293.32 | 287.63 | 1,071,688 |
| CIBR | 66.83▲ | +1.73 (+2.66%) | 67.1386 | 65.30 | 1,362,967 |
| CIF | 1.72 | +0.00 (+0.00%) | 1.73 | 1.71 | 160,500 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CIGL | 1.75▼ | -0.06 (-3.31%) | 1.875 | 1.74 | 54,001 |
| CIIT | 0.604▲ | +0.014 (+2.37%) | 0.605 | 0.561 | 21,700 |
| CIK | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.79 | 422,500 |
| CINT | 4.93▼ | -0.01 (-0.20%) | 5.025 | 4.84 | 74,660 |
| CION | 8.64▼ | -0.02 (-0.23%) | 8.75 | 8.47 | 638,900 |
| CISO | 0.34▼ | -0.0106 (-3.02%) | 0.36 | 0.337 | 410,601 |
| CISS | 1.51▼ | -0.04 (-2.58%) | 1.5368 | 1.445 | 212,888 |
| CJMB | 1.47▼ | -0.08 (-5.16%) | 1.5984 | 1.45 | 73,148 |
| CLAR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.23 | 181,434 |
| CLBT | 14.64▲ | +0.94 (+6.86%) | 14.72 | 13.7301 | 2,247,245 |
| CLDI | 0.7826▲ | +0.0226 (+2.97%) | 0.84 | 0.7526 | 235,089 |
| CLDX | 23.00▼ | -0.57 (-2.42%) | 24.29 | 22.51 | 1,187,000 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLFD | 32.68▲ | +1.03 (+3.25%) | 32.85 | 31.39 | 84,024 |
| CLGN | 0.7199▲ | +0.04 (+5.88%) | 0.7446 | 0.655 | 25,165 |
| CLIR | 0.614▲ | +0.004 (+0.66%) | 0.6334 | 0.5925 | 123,713 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CLM | 8.04▲ | +0.03 (+0.37%) | 8.0599 | 7.91 | 3,451,002 |
| CLNN | 4.23▲ | +0.12 (+2.92%) | 4.41 | 4.10 | 49,472 |
| CLOB | 50.683▲ | +0.143 (+0.28%) | 50.683 | 50.54 | 9,294 |
| CLOD | 27.387▲ | +0.532 (+1.98%) | 27.51 | 27.22 | 500 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLOU | 19.62▲ | +0.49 (+2.56%) | 19.785 | 19.22 | 166,921 |
| CLOV | 2.02 | +0.00 (+0.00%) | 2.095 | 2.015 | 4,385,631 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CLPR | 3.37 | +0.00 (+0.00%) | 3.49 | 3.37 | 19,060 |
| CLPT | 13.55▲ | +0.51 (+3.91%) | 14.16 | 13.13 | 640,660 |
| CLRB | 3.29▲ | +0.15 (+4.78%) | 3.385 | 3.145 | 19,166 |
| CLRO | 6.432▼ | -0.058 (-0.89%) | 6.69 | 6.328 | 4,488 |
| CLSK | 9.85▲ | +0.54 (+5.80%) | 10.295 | 9.30 | 28,138,432 |
| CLVT | 1.81▼ | -0.03 (-1.63%) | 1.93 | 1.79 | 6,456,846 |
| CLW | 17.59▲ | +0.37 (+2.15%) | 17.9412 | 16.96 | 179,957 |
| CLWT | 1.20▼ | -0.0099 (-0.82%) | 1.23 | 1.15 | 3,697 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CMCSA | 31.57▼ | -0.25 (-0.79%) | 31.88 | 31.12 | 28,487,888 |
| CMCT | 2.78▲ | +0.14 (+5.30%) | 2.80 | 2.61 | 24,700 |
| CMG | 36.30▲ | +0.46 (+1.28%) | 37.10 | 36.13 | 18,655,059 |
| CMMB | 1.51▲ | +0.03 (+2.03%) | 1.5599 | 1.46 | 33,712 |
| CMND | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 31,672 |
| CMTG | 2.57▼ | -0.01 (-0.39%) | 2.6568 | 2.52 | 241,548 |
| CNBS | 23.735▲ | +0.445 (+1.91%) | 23.87 | 23.32 | 11,200 |
| CNCK | 2.60▲ | +0.08 (+3.17%) | 2.71 | 2.53 | 28,609 |
| CNDT | 1.535▲ | +0.19 (+14.13%) | 1.55 | 1.32 | 1,825,012 |
| CNET | 0.8454▲ | +0.1014 (+13.63%) | 0.8454 | 0.7101 | 74,491 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9601 | 62,231 |
| CNK | 24.88▲ | +0.02 (+0.08%) | 25.37 | 24.40 | 2,788,900 |
| CNMD | 41.80▲ | +0.13 (+0.31%) | 42.62 | 41.42 | 547,000 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNS | 66.66▲ | +0.52 (+0.79%) | 68.25 | 65.33 | 491,413 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CNTY | 1.51▲ | +0.01 (+0.67%) | 1.5276 | 1.50 | 22,753 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |