Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTZ | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.09 | 289,321 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BULL | 6.26▲ | +0.08 (+1.29%) | 6.445 | 6.10 | 13,698,779 |
| BUR | 4.57▲ | +0.04 (+0.88%) | 4.745 | 4.52 | 3,230,705 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BV | 12.78▲ | +0.19 (+1.51%) | 12.83 | 12.60 | 333,306 |
| BWAY | 15.89▲ | +0.79 (+5.23%) | 16.14 | 15.72 | 161,290 |
| BWG | 7.89▲ | +0.05 (+0.64%) | 7.935 | 7.8501 | 54,736 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| BWMN | 32.61▲ | +0.88 (+2.77%) | 32.76 | 31.935 | 130,011 |
| BWX | 22.04▲ | +0.11 (+0.50%) | 22.055 | 21.98 | 344,370 |
| BWZ | 27.18▲ | +0.10 (+0.37%) | 27.28 | 27.11 | 92,420 |
| BX | 118.12▼ | -0.39 (-0.33%) | 120.15 | 117.32 | 3,108,534 |
| BXC | 50.99▲ | +2.14 (+4.38%) | 50.99 | 48.67 | 88,634 |
| BXMT | 18.24▲ | +0.29 (+1.62%) | 18.26 | 17.91 | 1,025,514 |
| BXP | 60.61▲ | +0.32 (+0.53%) | 61.14 | 60.30 | 637,722 |
| BXSL | 23.68▲ | +0.35 (+1.50%) | 23.885 | 23.41 | 1,630,289 |
| BYD | 80.68▲ | +1.37 (+1.73%) | 80.845 | 79.40 | 524,030 |
| BYLD | 22.60▲ | +0.09 (+0.40%) | 22.61 | 22.5601 | 64,846 |
| BYND | 0.7684▲ | +0.0025 (+0.33%) | 0.7918 | 0.7505 | 36,516,053 |
| BYRN | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.47 | 584,380 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.46 | 33,322 |
| BZ | 13.31▼ | -0.44 (-3.20%) | 13.84 | 13.24 | 3,650,631 |
| BZAI | 1.64▲ | +0.17 (+11.56%) | 1.665 | 1.42 | 8,068,759 |
| BZQ | 10.67▼ | -0.097 (-0.90%) | 10.765 | 10.51 | 9,993 |
| BZUN | 2.59▲ | +0.09 (+3.60%) | 2.605 | 2.49 | 300,227 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CABO | 52.10▼ | -0.18 (-0.34%) | 53.48 | 49.13 | 176,786 |
| CACI | 501.13▼ | -0.22 (-0.04%) | 503.81 | 488.40 | 219,417 |
| CAE | 23.79▲ | +0.63 (+2.72%) | 24.40 | 23.38 | 1,730,123 |
| CAFX | 24.745▲ | +0.0547 (+0.22%) | 24.79 | 24.735 | 6,612 |
| CAG | 13.15▼ | -0.41 (-3.02%) | 13.53 | 13.15 | 13,613,433 |
| CAI | 15.52▼ | -0.03 (-0.19%) | 16.0399 | 15.31 | 1,776,856 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CALI | 50.415▲ | +0.0495 (+0.10%) | 50.56 | 50.33 | 124,476 |
| CALM | 76.00▼ | -1.01 (-1.31%) | 77.285 | 74.8334 | 591,420 |
| CALX | 40.34▲ | +1.11 (+2.83%) | 40.39 | 38.17 | 700,372 |
| CALY | 15.52▲ | +0.14 (+0.91%) | 15.6057 | 15.00 | 2,764,680 |
| CAN | 0.403▼ | -0.012 (-2.89%) | 0.4221 | 0.4023 | 10,910,135 |
| CANE | 9.80▼ | -0.10 (-1.01%) | 9.895 | 9.80 | 281,650 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CARG | 27.79▼ | -0.45 (-1.59%) | 28.41 | 27.64 | 1,038,887 |
| CARL | 11.89▼ | -0.22 (-1.82%) | 12.41 | 11.72 | 238,564 |
| CARS | 9.74▲ | +0.09 (+0.93%) | 9.82 | 9.56 | 990,388 |
| CART | 40.53▼ | -0.69 (-1.67%) | 41.71 | 40.24 | 3,497,109 |
| CARY | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.80 | 688,603 |
| CAS | 27.961▲ | +0.129 (+0.46%) | 28.03 | 27.93 | 4,036 |
| CATF | 50.0042▲ | +0.2167 (+0.44%) | 50.0796 | 49.73 | 8,683 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CBRE | 129.76▼ | -1.31 (-1.00%) | 131.91 | 128.07 | 3,391,012 |
| CBRL | 33.31▲ | +0.92 (+2.84%) | 33.75 | 32.50 | 916,965 |
| CBSH | 52.41▲ | +0.04 (+0.08%) | 53.00 | 52.17 | 872,888 |
| CBUS | 1.43▲ | +0.05 (+3.62%) | 1.50 | 1.396 | 294,079 |
| CBZ | 31.45▼ | -0.78 (-2.42%) | 32.39 | 31.27 | 360,274 |
| CCAP | 11.44▲ | +0.07 (+0.62%) | 11.67 | 11.40 | 255,230 |
| CCB | 71.27▲ | +1.61 (+2.31%) | 71.6725 | 69.99 | 209,403 |
| CCC | 4.62▲ | +0.06 (+1.32%) | 4.705 | 4.50 | 14,479,468 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCFE | 27.2241▲ | +0.4153 (+1.55%) | 27.2241 | 27.21 | 102 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCIF | 3.20▲ | +0.0051 (+0.16%) | 3.23 | 3.178 | 101,818 |
| CCK | 98.08▲ | +1.37 (+1.42%) | 98.395 | 96.81 | 1,006,546 |
| CCL | 26.71▲ | +0.73 (+2.81%) | 27.09 | 26.50 | 17,921,419 |
| CCLD | 2.21▼ | -0.07 (-3.07%) | 2.2893 | 2.18 | 380,824 |
| CCOI | 19.96▲ | +1.80 (+9.91%) | 20.70 | 18.94 | 2,019,203 |
| CCOR | 25.5202▼ | -0.1125 (-0.44%) | 25.545 | 25.50 | 2,250 |
| CCS | 52.83▲ | +0.88 (+1.69%) | 53.18 | 52.05 | 144,273 |
| CCSB | 20.005▲ | +0.055 (+0.28%) | 20.05 | 20.0001 | 3,830 |
| CCTG | 0.5298▼ | -0.0257 (-4.63%) | 0.55 | 0.5126 | 56,761 |
| CCU | 11.79▲ | +0.26 (+2.25%) | 11.96 | 11.64 | 95,136 |
| CCXI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,028 |
| CDE | 18.37▲ | +0.74 (+4.20%) | 18.39 | 17.915 | 14,158,673 |
| CDIO | 1.77▲ | +0.16 (+9.94%) | 1.81 | 1.64 | 68,887 |
| CDLX | 0.7208▲ | +0.0283 (+4.09%) | 0.74 | 0.695 | 311,879 |
| CDRE | 31.07▲ | +0.76 (+2.51%) | 32.15 | 30.81 | 249,041 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CDW | 108.59▼ | -2.23 (-2.01%) | 110.69 | 108.30 | 1,025,737 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CDZI | 4.58▲ | +0.335 (+7.89%) | 4.645 | 4.26 | 1,290,479 |
| CEG | 301.57▲ | +7.50 (+2.55%) | 310.45 | 299.0801 | 3,601,038 |
| CELH | 29.67▼ | -0.45 (-1.49%) | 30.48 | 29.13 | 8,326,561 |
| CELU | 0.8969▲ | +0.0268 (+3.08%) | 0.92 | 0.845 | 139,733 |
| CELZ | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.31 | 61,597 |
| CEPI | 35.05▲ | +0.5714 (+1.66%) | 35.2399 | 34.995 | 158,028 |
| CERT | 5.21▼ | -0.03 (-0.57%) | 5.265 | 5.12 | 4,426,755 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CETY | 0.7475▲ | +0.0475 (+6.79%) | 0.7494 | 0.72 | 27,803 |
| CEV | 10.1501▼ | -0.0299 (-0.29%) | 10.2999 | 10.15 | 13,404 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGBD | 10.76▲ | +0.08 (+0.75%) | 10.94 | 10.705 | 466,507 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.04 | 8,072,526 |
| CGCB | 26.16▲ | +0.07 (+0.27%) | 26.19 | 26.14 | 987,213 |
| CGCP | 22.34▲ | +0.07 (+0.31%) | 22.35 | 22.3001 | 1,138,018 |
| CGIB | 25.327▲ | +0.087 (+0.34%) | 25.3376 | 25.30 | 42,872 |
| CGMS | 27.53▲ | +0.07 (+0.25%) | 27.5469 | 27.50 | 736,810 |
| CGMU | 27.31▲ | +0.10 (+0.37%) | 27.32 | 27.28 | 1,155,366 |