Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CMCSA | 28.37▲ | +0.16 (+0.57%) | 28.55 | 27.78 | 22,315,317 |
| CMCT | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.28 | 230,300 |
| CMDY | 49.79▼ | -0.05 (-0.10%) | 50.2099 | 49.78 | 20,988 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| CMG | 40.11▲ | +0.93 (+2.37%) | 40.15 | 39.045 | 18,182,407 |
| CMMB | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 59,900 |
| CMS | 69.99▲ | +0.14 (+0.20%) | 70.56 | 69.74 | 3,028,061 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| CNA | 46.35▼ | -0.66 (-1.40%) | 47.3047 | 46.27 | 386,365 |
| CNCK | 2.65▼ | -0.16 (-5.69%) | 2.73 | 2.53 | 153,500 |
| CNDT | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 386,627 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| CNEY | 0.6602▼ | -0.0496 (-6.99%) | 0.7125 | 0.6602 | 47,651 |
| CNH | 10.19▼ | -0.12 (-1.16%) | 10.435 | 10.017 | 9,880,793 |
| CNK | 22.47▼ | -0.27 (-1.19%) | 22.88 | 22.12 | 2,451,300 |
| CNMD | 42.91▼ | -1.29 (-2.92%) | 43.51 | 41.81 | 743,100 |
| CNNE | 15.96▼ | -0.06 (-0.37%) | 16.13 | 15.69 | 364,000 |
| CNP | 37.89▼ | -0.11 (-0.29%) | 38.455 | 37.88 | 3,082,324 |
| CNS | 68.04▲ | +0.84 (+1.25%) | 69.08 | 67.05 | 311,000 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.67 | 1.55 | 69,696 |
| CNVS | 2.05▼ | -0.09 (-4.21%) | 2.17 | 2.03 | 63,200 |
| CNXC | 44.06▼ | -0.01 (-0.02%) | 44.47 | 42.865 | 860,870 |
| CNXN | 58.50▲ | +0.14 (+0.24%) | 58.85 | 57.825 | 61,473 |
| COCH | 0.6796▼ | -0.0114 (-1.65%) | 0.694 | 0.6525 | 191,570 |
| COCP | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.09 | 152,701 |
| CODI | 5.50▲ | +0.33 (+6.38%) | 5.52 | 5.16 | 1,390,000 |
| COE | 27.79▼ | -0.21 (-0.75%) | 27.79 | 27.50 | 800 |
| COFS | 28.12▼ | -0.54 (-1.88%) | 28.66 | 28.04 | 82,085 |
| COIG | 16.213▼ | -0.621 (-3.69%) | 16.90 | 15.77 | 26,700 |
| COIN | 240.78▼ | -4.81 (-1.96%) | 246.90 | 237.15 | 8,104,541 |
| COLD | 13.28▲ | +0.13 (+0.99%) | 13.45 | 12.98 | 4,874,900 |
| COLM | 55.99▼ | -1.27 (-2.22%) | 58.44 | 55.29 | 479,895 |
| COMT | 25.4004▼ | -0.0196 (-0.08%) | 25.605 | 25.39 | 330,630 |
| CON | 19.90▼ | -0.01 (-0.05%) | 19.92 | 19.51 | 713,500 |
| CONL | 16.42▼ | -0.66 (-3.86%) | 17.23 | 15.91 | 6,361,700 |
| COOK | 0.97▲ | +0.084 (+9.48%) | 0.979 | 0.88 | 347,700 |
| COOT | 0.791▼ | -0.02 (-2.47%) | 0.851 | 0.789 | 206,900 |
| CORN | 17.89▼ | -0.06 (-0.33%) | 17.98 | 17.87 | 33,032 |
| CORT | 37.50▲ | +0.97 (+2.66%) | 37.70 | 36.20 | 1,613,160 |
| COSM | 0.5499▲ | +0.0313 (+6.04%) | 0.57 | 0.5111 | 1,072,512 |
| COST | 924.88▲ | +9.57 (+1.05%) | 929.85 | 911.33 | 2,894,100 |
| COTY | 3.19▲ | +0.07 (+2.24%) | 3.195 | 3.08 | 8,234,302 |
| COUR | 7.29▼ | -0.03 (-0.41%) | 7.38 | 7.145 | 3,105,600 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| CP | 71.57▼ | -0.64 (-0.89%) | 72.92 | 71.17 | 2,014,700 |
| CPB | 26.43▼ | -0.03 (-0.11%) | 26.69 | 26.18 | 5,765,300 |
| CPHC | 15.15▲ | +0.08 (+0.53%) | 15.41 | 15.07 | 1,610 |
| CPHI | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.25 | 28,700 |
| CPII | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.92 | 100 |
| CPK | 122.90▼ | -0.55 (-0.45%) | 125.23 | 122.40 | 114,500 |
| CPNG | 22.74▲ | +0.29 (+1.29%) | 23.015 | 22.39 | 14,241,600 |
| CPOP | 0.446▼ | -0.009 (-1.98%) | 0.45 | 0.441 | 18,200 |
| CPRT | 39.83▲ | +0.79 (+2.02%) | 40.075 | 38.77 | 8,400,512 |
| CPT | 108.80▼ | -2.57 (-2.31%) | 111.61 | 108.41 | 2,005,000 |
| CPZ | 15.15▲ | +0.10 (+0.66%) | 15.17 | 15.0299 | 86,601 |
| CRBG | 31.08▲ | +0.31 (+1.01%) | 31.18 | 30.585 | 3,360,906 |
| CRBP | 8.31▼ | -0.05 (-0.60%) | 8.57 | 8.29 | 183,598 |
| CRC | 45.54▼ | -1.04 (-2.23%) | 46.62 | 45.39 | 861,815 |
| CRCT | 4.84▼ | -0.02 (-0.41%) | 4.935 | 4.735 | 494,600 |
| CRDL | 0.9973▼ | -0.0027 (-0.27%) | 1.02 | 0.9915 | 130,773 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CRED | 20.1708▲ | +0.0358 (+0.18%) | 20.1708 | 20.1708 | 25 |
| CREV | 1.79▲ | +0.05 (+2.87%) | 1.8173 | 1.73 | 16,663 |
| CRGO | 2.36▲ | +0.17 (+7.76%) | 2.37 | 2.18 | 64,776 |
| CRGY | 8.12▼ | -0.13 (-1.58%) | 8.3699 | 8.06 | 6,809,151 |
| CRIS | 0.8268▼ | -0.0232 (-2.73%) | 0.87 | 0.803 | 794,110 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CRMT | 28.17▲ | +0.24 (+0.86%) | 28.395 | 26.85 | 71,153 |
| CRNT | 2.20▲ | +0.08 (+3.77%) | 2.21 | 2.11 | 828,232 |
| CROX | 86.07▼ | -0.50 (-0.58%) | 88.25 | 83.95 | 1,023,264 |
| CRPT | 16.51▼ | -0.31 (-1.84%) | 17.14 | 16.334 | 50,100 |
| CRSR | 5.77▲ | +0.04 (+0.70%) | 5.88 | 5.53 | 1,271,555 |
| CRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.07 | 6,800 |
| CRTO | 20.67▲ | +0.20 (+0.98%) | 20.72 | 20.00 | 473,486 |
| CRVL | 71.42▼ | -0.58 (-0.81%) | 72.68 | 69.84 | 242,487 |
| CRVO | 7.735▼ | -0.135 (-1.72%) | 8.22 | 7.51 | 60,816 |
| CRWL | 30.777▲ | +0.887 (+2.97%) | 31.40 | 30.213 | 159,200 |
| CRWS | 2.91▲ | +0.07 (+2.46%) | 2.91 | 2.75 | 65,167 |
| CSAI | 0.952▲ | +0.127 (+15.39%) | 0.952 | 0.834 | 471,400 |
| CSAN | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.81 | 3,082,399 |
| CSBR | 6.78▼ | -0.011 (-0.16%) | 6.91 | 6.59 | 5,246 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| CSHP | 99.09▲ | +0.0154 (+0.02%) | 99.09 | 99.0601 | 330 |
| CSL | 354.93▲ | +14.87 (+4.37%) | 355.97 | 342.37 | 403,551 |
| CSPI | 11.66▲ | +0.14 (+1.22%) | 11.85 | 11.45 | 12,000 |
| CTAS | 193.12▲ | +2.86 (+1.50%) | 194.47 | 189.655 | 1,814,500 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 1,636,099 |
| CTNT | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.17 | 4,900 |
| CTOR | 1.09▼ | -0.04 (-3.54%) | 1.145 | 1.079 | 177,862 |
| CTRA | 24.82▼ | -0.59 (-2.32%) | 25.435 | 24.71 | 9,724,280 |
| CTRM | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.0601 | 39,764 |
| CTSO | 0.671▼ | -0.002 (-0.30%) | 0.6922 | 0.65 | 83,823 |
| CTXR | 0.8877▼ | -0.0123 (-1.37%) | 0.90 | 0.8311 | 282,201 |
| CUBE | 37.68▲ | +0.62 (+1.67%) | 37.87 | 36.94 | 2,988,500 |
| CUE | 0.3605▼ | -0.0324 (-8.25%) | 0.3998 | 0.34 | 979,283 |
| CULP | 3.46▼ | -0.02 (-0.57%) | 3.60 | 3.44 | 13,100 |
| CURI | 3.54▲ | +0.12 (+3.51%) | 3.685 | 3.45 | 1,026,767 |
| CURV | 1.09▼ | -0.06 (-5.22%) | 1.1766 | 1.07 | 114,808 |