Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 40.87▲ | +0.33 (+0.81%) | 41.33 | 40.49 | 11,984,900 |
| CMMB | 1.68▼ | -0.03 (-1.75%) | 1.795 | 1.67 | 34,739 |
| CMS | 70.70▼ | -0.27 (-0.38%) | 71.05 | 70.03 | 3,946,573 |
| CMTG | 2.82▼ | -0.07 (-2.42%) | 2.87 | 2.795 | 224,416 |
| CNA | 46.27▼ | -0.03 (-0.06%) | 46.42 | 45.72 | 309,498 |
| CNCK | 2.71▼ | -0.13 (-4.58%) | 2.85 | 2.62 | 61,501 |
| CNDT | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 1,411,139 |
| CNET | 1.25▼ | -0.02 (-1.57%) | 1.2699 | 1.25 | 4,001 |
| CNEY | 0.8013▲ | +0.3136 (+64.30%) | 0.82 | 0.4528 | 45,290,368 |
| CNH | 10.88▼ | -0.17 (-1.54%) | 11.06 | 10.72 | 11,306,776 |
| CNK | 24.01▼ | -0.11 (-0.46%) | 24.475 | 23.86 | 1,183,079 |
| CNMD | 41.63▼ | -0.53 (-1.26%) | 42.00 | 41.19 | 295,900 |
| CNNE | 15.64▼ | -0.22 (-1.39%) | 15.82 | 15.47 | 413,600 |
| CNS | 65.91▼ | -2.87 (-4.17%) | 68.935 | 64.84 | 500,931 |
| CNTY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 17,140 |
| CNVS | 2.44▲ | +0.21 (+9.42%) | 2.46 | 2.21 | 219,394 |
| CNXC | 43.22▼ | -0.32 (-0.73%) | 44.005 | 43.02 | 629,900 |
| CNXN | 56.86▼ | -1.30 (-2.24%) | 57.90 | 56.64 | 37,872 |
| COCH | 0.68▲ | +0.01 (+1.49%) | 0.699 | 0.6601 | 122,682 |
| COCP | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.0304 | 14,433 |
| CODI | 6.10▲ | +0.34 (+5.90%) | 6.125 | 5.59 | 1,247,418 |
| COE | 25.07▼ | -0.16 (-0.63%) | 25.54 | 25.07 | 3,269 |
| COFS | 28.84▼ | -0.69 (-2.34%) | 29.52 | 28.68 | 67,849 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| COIN | 216.95▼ | -6.19 (-2.77%) | 222.745 | 215.72 | 12,975,056 |
| COLD | 13.24▲ | +0.27 (+2.08%) | 13.26 | 12.905 | 4,220,900 |
| COLM | 52.89▲ | +0.42 (+0.80%) | 52.89 | 52.07 | 613,959 |
| CONL | 13.10▼ | -0.78 (-5.62%) | 13.81 | 12.94 | 6,807,400 |
| COOK | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 236,500 |
| COOT | 0.78 | +0.00 (+0.00%) | 0.796 | 0.75 | 49,400 |
| CORN | 17.42▲ | +0.23 (+1.34%) | 17.43 | 17.25 | 73,431 |
| CORT | 43.98▲ | +2.68 (+6.49%) | 44.84 | 41.41 | 3,946,512 |
| COSM | 0.4982▼ | -0.0082 (-1.62%) | 0.51 | 0.4816 | 636,243 |
| COTY | 3.36▲ | +0.06 (+1.82%) | 3.40 | 3.30 | 7,198,700 |
| COUR | 6.50▲ | +0.02 (+0.31%) | 6.665 | 6.44 | 2,621,070 |
| COYA | 4.72▼ | -0.01 (-0.21%) | 4.815 | 4.5601 | 304,890 |
| CP | 72.83▲ | +0.42 (+0.58%) | 73.06 | 72.08 | 2,278,728 |
| CPB | 26.79▲ | +0.24 (+0.90%) | 26.83 | 26.51 | 4,160,000 |
| CPHC | 15.9056▲ | +0.1706 (+1.08%) | 15.9056 | 15.9056 | 281 |
| CPHI | 1.2412▼ | -0.0138 (-1.10%) | 1.2412 | 1.24 | 6,204 |
| CPII | 18.91▲ | +0.01 (+0.05%) | 18.91 | 18.881 | 400 |
| CPK | 125.01▼ | -1.30 (-1.03%) | 126.50 | 124.02 | 77,787 |
| CPNG | 19.99▲ | +0.04 (+0.20%) | 20.20 | 19.69 | 23,449,905 |
| CPOP | 0.472▲ | +0.025 (+5.59%) | 0.472 | 0.444 | 39,700 |
| CPRT | 41.40▲ | +0.13 (+0.31%) | 41.78 | 41.12 | 7,501,690 |
| CPSS | 8.37▲ | +0.13 (+1.58%) | 8.44 | 8.02 | 13,102 |
| CPT | 107.86▲ | +1.39 (+1.31%) | 107.88 | 106.12 | 711,900 |
| CPZ | 15.00▲ | +0.01 (+0.07%) | 15.06 | 14.90 | 96,321 |
| CRBG | 30.05▼ | -0.49 (-1.60%) | 30.46 | 29.56 | 4,037,960 |
| CRBP | 8.73▼ | -0.13 (-1.47%) | 8.91 | 8.50 | 100,214 |
| CRBU | 1.53▼ | -0.09 (-5.56%) | 1.63 | 1.53 | 957,275 |
| CRCT | 4.40▲ | +0.06 (+1.38%) | 4.415 | 4.35 | 351,611 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.0454 | 1.0101 | 189,401 |
| CRDT | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.742 | 2,735 |
| CRED | 20.485▲ | +0.05 (+0.24%) | 20.485 | 20.485 | 15 |
| CREV | 1.69 | +0.00 (+0.00%) | 1.71 | 1.65 | 20,966 |
| CRGO | 2.34▼ | -0.16 (-6.40%) | 2.5957 | 2.27 | 252,486 |
| CRGY | 8.71▲ | +0.18 (+2.11%) | 8.825 | 8.595 | 5,178,395 |
| CRIS | 0.9394▲ | +0.04 (+4.45%) | 0.98 | 0.8712 | 262,966 |
| CRM | 228.05▼ | -0.04 (-0.02%) | 230.85 | 226.65 | 9,403,800 |
| CRMD | 7.27▼ | -0.17 (-2.28%) | 7.52 | 7.145 | 2,515,169 |
| CRMT | 27.21▼ | -0.33 (-1.20%) | 27.685 | 26.87 | 91,873 |
| CROX | 85.83▼ | -0.48 (-0.56%) | 86.85 | 85.26 | 638,339 |
| CRPT | 16.87▲ | +0.08 (+0.48%) | 17.31 | 16.376 | 32,900 |
| CRSR | 5.30▼ | -0.24 (-4.33%) | 5.51 | 5.29 | 912,199 |
| CRT | 8.57▲ | +0.04 (+0.47%) | 8.77 | 8.345 | 43,504 |
| CRTO | 20.29▲ | +0.35 (+1.76%) | 20.50 | 19.83 | 310,445 |
| CRVL | 69.88▼ | -1.17 (-1.65%) | 70.775 | 69.16 | 124,283 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| CRWD | 452.49▼ | -1.28 (-0.28%) | 458.86 | 449.422 | 1,770,799 |
| CRWL | 28.18▼ | -0.30 (-1.05%) | 28.8529 | 27.77 | 73,126 |
| CRWV | 92.98▲ | +1.19 (+1.30%) | 95.98 | 87.07 | 20,374,955 |
| CSAI | 0.864▼ | -0.006 (-0.69%) | 0.89 | 0.84 | 155,400 |
| CSAN | 4.35▲ | +0.12 (+2.84%) | 4.355 | 4.1701 | 1,677,632 |
| CSBR | 6.75▼ | -0.18 (-2.60%) | 6.90 | 6.75 | 3,362 |
| CSGP | 65.60▼ | -0.66 (-1.00%) | 66.68 | 65.26 | 4,985,944 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.68 | 49.62 | 272,900 |
| CSHP | 99.205▲ | +0.035 (+0.04%) | 99.2199 | 99.2038 | 3,209 |
| CSL | 349.15▼ | -8.74 (-2.44%) | 358.33 | 348.295 | 324,532 |
| CSPI | 11.46▼ | -0.23 (-1.97%) | 11.831 | 11.2415 | 8,603 |
| CSV | 42.95▼ | -0.23 (-0.53%) | 43.255 | 42.68 | 150,767 |
| CTAS | 192.96▼ | -0.11 (-0.06%) | 195.05 | 192.44 | 1,404,174 |
| CTEV | 28.86▼ | -1.19 (-3.96%) | 30.51 | 27.62 | 93,200 |
| CTM | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.985 | 1,783,500 |
| CTNT | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 39,118 |
| CTOR | 1.13▲ | +0.01 (+0.89%) | 1.1661 | 1.10 | 90,491 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.02 | 104,055 |
| CTSO | 0.6801▲ | +0.0039 (+0.58%) | 0.7299 | 0.6702 | 53,869 |
| CTXR | 0.85▲ | +0.0005 (+0.06%) | 0.85 | 0.8059 | 182,791 |
| CUBE | 38.24▼ | -0.41 (-1.06%) | 38.80 | 38.15 | 2,473,300 |
| CUE | 0.38▲ | +0.0152 (+4.17%) | 0.3861 | 0.3541 | 994,592 |
| CULP | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.66 | 11,300 |
| CURI | 3.62▼ | -0.08 (-2.16%) | 3.715 | 3.61 | 247,946 |
| CURV | 1.24 | +0.00 (+0.00%) | 1.26 | 1.17 | 138,841 |
| CUZ | 26.14▼ | -0.02 (-0.08%) | 26.39 | 26.02 | 2,007,800 |
| CVI | 24.54▼ | -0.29 (-1.17%) | 25.81 | 24.48 | 941,891 |
| CVKD | 7.26▼ | -0.38 (-4.97%) | 7.6563 | 7.0701 | 17,612 |
| CVLT | 123.85▲ | +0.32 (+0.26%) | 124.585 | 122.60 | 644,548 |
| CVNY | 39.39▼ | -0.27 (-0.68%) | 40.25 | 38.70 | 39,400 |
| CVRX | 7.31▲ | +0.75 (+11.43%) | 7.84 | 6.46 | 976,161 |