Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.8669▲ | +0.006 (+0.70%) | 0.8699 | 0.82 | 284,893 |
| BZH | 18.91▲ | +0.56 (+3.05%) | 19.395 | 18.65 | 562,681 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| BZUN | 2.77▲ | +0.03 (+1.09%) | 2.86 | 2.75 | 272,660 |
| CAAA | 20.4083▲ | +0.0733 (+0.36%) | 20.4097 | 20.26 | 4,683 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CACI | 499.42▲ | +5.38 (+1.09%) | 504.31 | 474.50 | 380,977 |
| CAE | 27.03▲ | +0.52 (+1.96%) | 27.14 | 26.75 | 1,026,117 |
| CAFX | 24.8097▲ | +0.0698 (+0.28%) | 24.82 | 24.7701 | 10,459 |
| CAG | 14.07▲ | +0.07 (+0.50%) | 14.21 | 14.00 | 12,429,388 |
| CAI | 19.13▲ | +0.18 (+0.95%) | 19.265 | 18.135 | 1,671,247 |
| CALC | 0.6224▲ | +0.0209 (+3.47%) | 0.6418 | 0.5901 | 72,593 |
| CALI | 50.405▲ | +0.02 (+0.04%) | 50.4199 | 50.3911 | 70,915 |
| CALM | 76.05▼ | -0.82 (-1.07%) | 77.83 | 75.905 | 564,827 |
| CALX | 44.34▼ | -1.48 (-3.23%) | 45.75 | 43.735 | 675,652 |
| CALY | 14.78▲ | +0.19 (+1.30%) | 14.99 | 14.54 | 4,973,733 |
| CAN | 0.554▲ | +0.0055 (+1.00%) | 0.5599 | 0.5222 | 10,347,094 |
| CANG | 0.545▲ | +0.078 (+16.70%) | 0.5498 | 0.472 | 1,880,115 |
| CAPS | 0.3939▲ | +0.011 (+2.87%) | 0.40 | 0.378 | 332,943 |
| CARS | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.115 | 1,028,025 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CARY | 20.82▲ | +0.02 (+0.10%) | 20.83 | 20.7748 | 285,762 |
| CAS | 27.891▲ | +0.705 (+2.59%) | 27.891 | 27.891 | 200 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CBAT | 0.7902▼ | -0.004 (-0.50%) | 0.81 | 0.7901 | 54,855 |
| CBRE | 145.16▲ | +2.59 (+1.82%) | 147.22 | 143.94 | 1,753,843 |
| CBRL | 30.72▲ | +1.15 (+3.89%) | 31.37 | 29.99 | 1,174,677 |
| CBSH | 52.525▲ | +0.395 (+0.76%) | 53.06 | 52.41 | 1,365,079 |
| CBUS | 1.59▲ | +0.05 (+3.25%) | 1.63 | 1.49 | 349,668 |
| CBZ | 29.67▼ | -1.63 (-5.21%) | 31.56 | 29.1921 | 837,258 |
| CCAP | 13.75▼ | -0.17 (-1.22%) | 14.00 | 13.61 | 142,332 |
| CCB | 74.95▲ | +0.21 (+0.28%) | 75.93 | 74.20 | 198,308 |
| CCC | 5.12▼ | -0.20 (-3.76%) | 5.34 | 5.02 | 11,387,673 |
| CCEC | 20.21▲ | +0.21 (+1.05%) | 20.45 | 19.835 | 5,278 |
| CCEL | 3.53 | +0.00 (+0.00%) | 3.61 | 3.41 | 6,144 |
| CCG | 0.6901▲ | +0.0248 (+3.73%) | 0.703 | 0.6529 | 60,505 |
| CCI | 90.24▲ | +1.14 (+1.28%) | 90.87 | 89.25 | 2,535,815 |
| CCIF | 3.32▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 274,247 |
| CCK | 101.09▲ | +2.43 (+2.46%) | 102.49 | 100.72 | 828,102 |
| CCL | 27.52▲ | +1.75 (+6.79%) | 27.62 | 26.79 | 50,801,999 |
| CCLD | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.835 | 410,043 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CCOR | 25.8074▲ | +0.0296 (+0.11%) | 25.88 | 25.78 | 1,579 |
| CCRN | 10.11▼ | -0.56 (-5.25%) | 10.71 | 10.064 | 515,528 |
| CCS | 54.27▲ | +1.02 (+1.92%) | 56.54 | 54.251 | 300,569 |
| CCSB | 20.045▲ | +0.06 (+0.30%) | 20.08 | 20.0341 | 2,312 |
| CCTG | 0.56▼ | -0.0184 (-3.18%) | 0.6099 | 0.5432 | 31,107 |
| CCU | 11.97▲ | +0.59 (+5.18%) | 12.12 | 11.405 | 145,224 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,085 |
| CD | 5.93▲ | +0.49 (+9.01%) | 5.98 | 5.30 | 81,813 |
| CDIO | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.82 | 56,031 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDRE | 30.84▲ | +0.99 (+3.32%) | 31.03 | 29.90 | 328,839 |
| CDTG | 0.275 | +0.00 (+0.00%) | 0.2924 | 0.275 | 16,335 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CDX | 21.41▲ | +0.07 (+0.33%) | 21.43 | 21.3201 | 91,595 |
| CDZI | 4.72▲ | +0.12 (+2.61%) | 4.78 | 4.54 | 581,443 |
| CEG | 322.78▲ | +2.36 (+0.74%) | 325.69 | 314.01 | 3,061,732 |
| CELH | 32.80▼ | -0.72 (-2.15%) | 34.55 | 31.80 | 17,269,581 |
| CELU | 0.93▼ | -0.0229 (-2.40%) | 0.9799 | 0.92 | 29,068 |
| CELZ | 2.23 | +0.00 (+0.00%) | 2.325 | 2.19 | 93,708 |
| CEPI | 33.9485▲ | +0.6666 (+2.00%) | 34.00 | 33.58 | 38,978 |
| CERT | 6.26▲ | +0.08 (+1.29%) | 6.295 | 6.03 | 2,149,571 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CG | 50.80▼ | -0.49 (-0.96%) | 52.89 | 50.50 | 4,007,437 |
| CGBD | 11.88▼ | -0.21 (-1.74%) | 12.20 | 11.70 | 544,956 |
| CGC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.10 | 6,390,613 |
| CGCB | 26.32▲ | +0.14 (+0.53%) | 26.33 | 26.2742 | 1,017,667 |
| CGCP | 22.44▲ | +0.10 (+0.45%) | 22.44 | 22.4099 | 1,600,604 |
| CGIB | 25.27▲ | +0.035 (+0.14%) | 25.38 | 25.27 | 82,413 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.58 | 27.53 | 1,032,887 |
| CGRO | 24.6214▲ | +0.4315 (+1.78%) | 24.6214 | 24.525 | 1,070 |
| CGSD | 25.84▲ | +0.03 (+0.12%) | 25.85 | 25.83 | 314,097 |
| CGSM | 26.34▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 155,779 |
| CGTX | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.1701 | 864,169 |
| CGUI | 25.33▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 43,834 |
| CHA | 10.96▲ | +0.08 (+0.74%) | 11.165 | 10.82 | 421,962 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHCO | 122.96▼ | -0.99 (-0.80%) | 124.855 | 122.34 | 105,668 |
| CHDN | 92.25▼ | -0.41 (-0.44%) | 93.11 | 91.285 | 1,099,611 |
| CHE | 424.56▼ | -2.99 (-0.70%) | 431.78 | 423.05 | 216,761 |
| CHH | 105.17▲ | +2.45 (+2.39%) | 105.96 | 103.61 | 514,180 |
| CHIQ | 20.0011▲ | +0.3794 (+1.93%) | 20.0011 | 19.66 | 17,647 |
| CHKP | 114.27▼ | -3.37 (-2.86%) | 116.00 | 112.73 | 2,402,991 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.61 | 2.57 | 109,153 |
| CHPT | 6.36▲ | +0.03 (+0.47%) | 6.49 | 6.11 | 465,162 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CHWY | 24.59▲ | +0.05 (+0.20%) | 24.92 | 24.16 | 4,770,163 |
| CHYM | 21.73▲ | +0.94 (+4.52%) | 22.015 | 20.795 | 8,933,770 |
| CIBR | 70.17▼ | -0.70 (-0.99%) | 70.39 | 69.09 | 2,400,690 |
| CIF | 1.625▲ | +0.01 (+0.62%) | 1.635 | 1.615 | 57,781 |
| CIGI | 99.18▲ | +2.18 (+2.25%) | 101.19 | 97.83 | 264,563 |
| CIK | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 585,597 |
| CINT | 4.09▲ | +0.21 (+5.41%) | 4.125 | 3.81 | 114,940 |
| CION | 7.80▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 458,306 |
| CISO | 0.29▼ | -0.012 (-3.97%) | 0.3103 | 0.29 | 297,898 |
| CJMB | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.0501 | 66,117 |
| CKX | 10.73▼ | -0.36 (-3.25%) | 11.04 | 10.73 | 439 |
| CLAR | 2.94▲ | +0.13 (+4.63%) | 2.975 | 2.83 | 252,645 |