Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 17.12▼ | -0.33 (-1.89%) | 17.475 | 17.10 | 10,891,121 |
| CAI | 23.71▼ | -0.14 (-0.59%) | 24.18 | 23.00 | 1,520,570 |
| CAKE | 44.35▼ | -0.59 (-1.31%) | 45.5799 | 43.975 | 1,298,605 |
| CAL | 9.93▼ | -0.38 (-3.69%) | 10.365 | 9.78 | 663,075 |
| CALM | 88.01▼ | -2.46 (-2.72%) | 90.57 | 87.64 | 761,169 |
| CAMX | 30.535▼ | -0.4125 (-1.33%) | 30.535 | 30.535 | 100 |
| CAN | 0.853▼ | -0.039 (-4.37%) | 0.915 | 0.825 | 35,005,900 |
| CANE | 9.5143▲ | +0.0043 (+0.05%) | 9.61 | 9.51 | 59,945 |
| CANF | 0.362▼ | -0.008 (-2.16%) | 0.3826 | 0.3503 | 328,822 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CAPR | 5.69▲ | +0.09 (+1.61%) | 5.99 | 5.53 | 1,640,589 |
| CARE | 16.96▼ | -0.57 (-3.25%) | 17.55 | 16.90 | 83,193 |
| CARR | 53.13▼ | -0.97 (-1.79%) | 54.20 | 52.95 | 5,766,695 |
| CARS | 11.22▼ | -0.15 (-1.32%) | 11.405 | 11.01 | 1,349,463 |
| CART | 40.51▼ | -0.54 (-1.32%) | 41.935 | 40.29 | 8,638,591 |
| CASH | 66.47▼ | -2.39 (-3.47%) | 68.87 | 66.08 | 188,617 |
| CASI | 1.19▼ | -0.07 (-5.56%) | 1.268 | 1.12 | 54,652 |
| CASS | 40.90▼ | -0.39 (-0.94%) | 41.48 | 40.705 | 118,080 |
| CATX | 2.21▲ | +0.13 (+6.25%) | 2.32 | 2.08 | 3,180,200 |
| CATY | 45.17▼ | -2.32 (-4.89%) | 47.58 | 45.05 | 448,493 |
| CAVA | 45.23▼ | -1.99 (-4.21%) | 47.00 | 44.71 | 4,509,794 |
| CBAN | 16.08▼ | -0.43 (-2.60%) | 16.65 | 16.045 | 38,604 |
| CBAT | 0.896▲ | +0.016 (+1.82%) | 0.90 | 0.88 | 148,387 |
| CBLL | 12.89▼ | -0.01 (-0.08%) | 13.08 | 12.65 | 292,402 |
| CBLS | 27.237▲ | +0.1714 (+0.63%) | 27.33 | 27.17 | 2,500 |
| CBNK | 26.64▼ | -1.14 (-4.10%) | 28.01 | 26.62 | 58,397 |
| CBRL | 27.49▼ | -1.40 (-4.85%) | 28.88 | 27.42 | 1,383,465 |
| CBSH | 51.34▼ | -2.19 (-4.09%) | 53.56 | 51.15 | 854,858 |
| CBT | 59.45▼ | -2.15 (-3.49%) | 61.715 | 59.36 | 342,009 |
| CBU | 54.68▼ | -1.80 (-3.19%) | 56.72 | 54.41 | 250,192 |
| CBUS | 1.16▼ | -0.06 (-4.92%) | 1.228 | 1.16 | 92,020 |
| CBZ | 49.80▼ | -1.33 (-2.60%) | 50.98 | 49.42 | 609,102 |
| CC | 11.25▼ | -0.64 (-5.38%) | 11.86 | 11.18 | 2,746,400 |
| CCAP | 13.16▼ | -0.50 (-3.66%) | 13.70 | 13.16 | 347,851 |
| CCC | 7.015▼ | -0.355 (-4.82%) | 7.33 | 7.00 | 5,973,196 |
| CCD | 20.54▼ | -0.21 (-1.01%) | 20.854 | 20.46 | 75,400 |
| CCEC | 21.03▲ | +0.44 (+2.14%) | 21.70 | 20.61 | 18,827 |
| CCEL | 4.06▼ | -0.05 (-1.22%) | 4.12 | 4.00 | 3,500 |
| CCI | 90.55▼ | -1.13 (-1.23%) | 91.77 | 90.20 | 1,795,540 |
| CCIF | 4.90▼ | -0.26 (-5.04%) | 5.061 | 4.79 | 230,300 |
| CCIX | 10.6401▲ | +0.0201 (+0.19%) | 10.65 | 10.605 | 32,575 |
| CCK | 95.02▼ | -2.12 (-2.18%) | 97.73 | 94.97 | 1,822,788 |
| CCL | 25.36▼ | -0.66 (-2.54%) | 26.06 | 25.12 | 16,529,961 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CCOI | 18.50▲ | +0.95 (+5.41%) | 18.98 | 17.32 | 2,382,274 |
| CCOR | 26.079▲ | +0.052 (+0.20%) | 26.14 | 26.042 | 1,800 |
| CCRN | 11.64▲ | +0.51 (+4.58%) | 11.66 | 11.115 | 465,163 |
| CCS | 56.42▼ | -2.18 (-3.72%) | 57.96 | 56.23 | 389,900 |
| CCSB | 20.18▲ | +0.005 (+0.02%) | 20.22 | 20.18 | 20,132 |
| CCSI | 21.99▼ | -0.38 (-1.70%) | 22.66 | 21.775 | 225,742 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CCU | 13.15▲ | +0.20 (+1.54%) | 13.38 | 13.08 | 277,100 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CDLR | 18.00▼ | -0.27 (-1.48%) | 18.225 | 17.96 | 123,417 |
| CDLX | 1.27▼ | -0.12 (-8.63%) | 1.41 | 1.215 | 1,129,892 |
| CDNA | 15.51▼ | -0.425 (-2.67%) | 15.91 | 15.15 | 928,026 |
| CDRO | 5.49▼ | -0.20 (-3.51%) | 5.94 | 5.305 | 57,208 |
| CDT | 2.192▼ | -0.038 (-1.70%) | 2.26 | 2.17 | 15,800 |
| CDTG | 0.4214▼ | -0.0086 (-2.00%) | 0.4214 | 0.35 | 86,523 |
| CDW | 140.24▼ | -4.84 (-3.34%) | 144.99 | 138.80 | 1,415,931 |
| CDX | 22.68▲ | +0.027 (+0.12%) | 22.73 | 22.65 | 127,000 |
| CDXS | 1.57▼ | -0.075 (-4.56%) | 1.69 | 1.565 | 1,493,506 |
| CE | 36.93▼ | -2.01 (-5.16%) | 38.97 | 36.84 | 2,056,835 |
| CEE | 15.00▼ | -0.40 (-2.60%) | 15.36 | 14.86 | 31,800 |
| CELH | 40.16▼ | -2.63 (-6.15%) | 42.69 | 39.70 | 9,686,655 |
| CELU | 1.52▼ | -0.03 (-1.94%) | 1.69 | 1.50 | 52,833 |
| CELZ | 3.05▼ | -0.10 (-3.17%) | 3.217 | 2.96 | 96,658 |
| CENN | 0.1489▼ | -0.0098 (-6.18%) | 0.1582 | 0.142 | 2,905,306 |
| CENT | 31.04▼ | -0.65 (-2.05%) | 31.74 | 31.00 | 61,148 |
| CENTA | 28.09▼ | -0.50 (-1.75%) | 28.77 | 28.04 | 356,347 |
| CEP | 13.76▼ | -1.12 (-7.53%) | 15.75 | 13.01 | 374,000 |
| CEPI | 35.024▼ | -0.846 (-2.36%) | 35.959 | 34.60 | 65,600 |
| CEPO | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 161,800 |
| CERT | 8.17▼ | -0.16 (-1.92%) | 8.3204 | 8.12 | 2,252,476 |
| CEVA | 23.58▼ | -0.99 (-4.03%) | 24.8146 | 23.35 | 268,942 |
| CF | 80.69▼ | -4.35 (-5.12%) | 84.60 | 80.40 | 2,595,400 |
| CFBK | 22.785▲ | +0.045 (+0.20%) | 23.22 | 22.745 | 20,514 |
| CFFI | 66.77▼ | -3.31 (-4.72%) | 68.34 | 66.77 | 5,108 |
| CFLT | 22.66▼ | -0.64 (-2.75%) | 23.31 | 22.181 | 6,248,084 |
| CFR | 119.90▼ | -2.88 (-2.35%) | 122.75 | 119.15 | 471,800 |
| CG | 51.38▼ | -1.95 (-3.66%) | 53.25 | 51.085 | 2,121,179 |
| CGBD | 11.64▼ | -0.24 (-2.02%) | 11.90 | 11.63 | 515,593 |
| CGC | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.03 | 20,607,479 |
| CGEN | 1.59▼ | -0.05 (-3.05%) | 1.675 | 1.55 | 612,856 |
| CGNT | 8.35▼ | -0.12 (-1.42%) | 8.55 | 8.29 | 273,907 |
| CGO | 11.19▼ | -0.31 (-2.70%) | 11.43 | 11.12 | 41,100 |
| CHA | 14.29▼ | -0.43 (-2.92%) | 14.80 | 14.25 | 389,218 |
| CHCO | 117.40▼ | -3.19 (-2.65%) | 120.935 | 117.30 | 125,826 |
| CHCT | 14.84▲ | +0.04 (+0.27%) | 15.15 | 14.6601 | 263,936 |
| CHD | 83.02▼ | -1.08 (-1.28%) | 84.13 | 82.98 | 2,284,000 |
| CHDN | 99.84▲ | +0.55 (+0.55%) | 101.23 | 98.046 | 686,396 |
| CHE | 432.38▼ | -3.18 (-0.73%) | 439.9099 | 431.935 | 128,052 |
| CHEF | 57.71▼ | -1.23 (-2.09%) | 59.24 | 57.22 | 496,876 |
| CHGG | 1.02▼ | -0.07 (-6.42%) | 1.0997 | 1.02 | 1,579,453 |
| CHGX | 26.5771▼ | -0.4052 (-1.50%) | 26.98 | 26.52 | 14,947 |
| CHH | 92.08▼ | -2.97 (-3.12%) | 95.0091 | 91.16 | 628,104 |
| CHKP | 192.10▼ | -5.42 (-2.74%) | 197.192 | 191.89 | 554,357 |
| CHMI | 2.29▼ | -0.05 (-2.14%) | 2.37 | 2.27 | 255,300 |
| CHNR | 3.64▼ | -0.1359 (-3.60%) | 3.81 | 3.64 | 2,920 |
| CHR | 0.0474▼ | -0.0013 (-2.67%) | 0.0525 | 0.0435 | 133,217,299 |