Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 12.65▲ | +0.29 (+2.35%) | 12.75 | 12.48 | 827,724 |
| BTBT | 1.52▼ | -0.04 (-2.56%) | 1.53 | 1.49 | 11,644,382 |
| BTC | 33.77▼ | -0.23 (-0.68%) | 33.805 | 33.4601 | 836,042 |
| BTCC | 17.1131▼ | -0.092 (-0.53%) | 17.13 | 16.93 | 5,640 |
| BTCS | 1.91▼ | -0.01 (-0.52%) | 1.935 | 1.8103 | 1,106,362 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.1605 | 72,442 |
| BTDR | 11.30▼ | -0.21 (-1.82%) | 11.53 | 10.81 | 6,398,466 |
| BTG | 4.39▼ | -0.15 (-3.30%) | 4.48 | 4.3401 | 28,853,586 |
| BTGD | 29.92▼ | -0.72 (-2.35%) | 29.92 | 29.5113 | 18,201 |
| BTMD | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.1898 | 106,045 |
| BTOC | 0.285▼ | -0.0041 (-1.42%) | 0.298 | 0.2792 | 51,229 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BTRN | 27.677▼ | -0.1384 (-0.50%) | 27.677 | 27.677 | 100 |
| BTU | 26.90▼ | -0.17 (-0.63%) | 27.41 | 26.48 | 1,365,989 |
| BTZ | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.345 | 155,701 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.47 | 77,305 |
| BUG | 26.81 | +0.00 (+0.00%) | 27.2729 | 26.68 | 328,216 |
| BULL | 7.10▼ | -0.04 (-0.56%) | 7.115 | 6.86 | 7,443,227 |
| BUR | 4.80▲ | +0.09 (+1.91%) | 4.905 | 4.71 | 2,580,367 |
| BUXX | 20.285▼ | -0.005 (-0.02%) | 20.29 | 20.28 | 183,597 |
| BV | 12.35▲ | +0.04 (+0.32%) | 12.37 | 12.22 | 183,216 |
| BWAY | 16.10▼ | -0.40 (-2.42%) | 16.54 | 15.90 | 110,893 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWEN | 2.48▼ | -0.15 (-5.70%) | 2.65 | 2.45 | 115,207 |
| BWG | 8.00▼ | -0.03 (-0.37%) | 8.03 | 7.945 | 64,948 |
| BWIN | 23.72▼ | -0.67 (-2.75%) | 24.59 | 23.41 | 1,108,076 |
| BWMN | 31.08▼ | -0.01 (-0.03%) | 31.14 | 30.65 | 90,661 |
| BWX | 22.13▼ | -0.06 (-0.27%) | 22.16 | 22.0401 | 1,572,257 |
| BWZ | 27.3234▼ | -0.0164 (-0.06%) | 27.36 | 27.22 | 16,488 |
| BX | 121.52▲ | +1.15 (+0.96%) | 122.37 | 120.19 | 5,311,315 |
| BXC | 56.14▼ | -0.48 (-0.85%) | 56.81 | 54.96 | 74,184 |
| BXP | 59.16▲ | +1.13 (+1.95%) | 59.28 | 57.485 | 2,747,562 |
| BXSL | 23.95▲ | +0.17 (+0.71%) | 24.02 | 23.59 | 1,981,638 |
| BYLD | 22.67 | +0.00 (+0.00%) | 22.68 | 22.6427 | 43,456 |
| BYND | 0.8596▼ | -0.0498 (-5.48%) | 0.9373 | 0.8596 | 45,797,474 |
| BYRN | 6.08▲ | +0.07 (+1.16%) | 6.136 | 5.94 | 418,137 |
| BYSI | 1.51▼ | -0.05 (-3.21%) | 1.535 | 1.43 | 4,213 |
| BZ | 13.71▲ | +0.07 (+0.51%) | 13.89 | 13.50 | 2,426,510 |
| BZAI | 1.90▼ | -0.26 (-12.04%) | 2.20 | 1.80 | 11,688,593 |
| BZFD | 0.7245▼ | -0.0337 (-4.44%) | 0.7599 | 0.7245 | 102,027 |
| BZH | 22.26▼ | -0.20 (-0.89%) | 22.615 | 22.16 | 212,910 |
| BZQ | 9.18▲ | +0.09 (+0.99%) | 9.358 | 9.135 | 51,711 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 2.87 | 2.765 | 309,062 |
| CAAA | 20.3498▼ | -0.0152 (-0.07%) | 20.3498 | 20.345 | 315 |
| CABO | 99.11▼ | -0.68 (-0.68%) | 102.835 | 98.30 | 144,279 |
| CACI | 508.72▲ | +6.82 (+1.36%) | 514.89 | 496.51 | 256,792 |
| CAE | 25.56▼ | -0.07 (-0.27%) | 25.60 | 25.275 | 714,189 |
| CAFX | 24.87▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 16,963 |
| CAG | 14.27▲ | +0.15 (+1.06%) | 14.4202 | 14.125 | 13,307,947 |
| CAI | 18.44▼ | -1.49 (-7.48%) | 19.85 | 18.39 | 1,794,799 |
| CALC | 0.5765▼ | -0.0136 (-2.30%) | 0.5979 | 0.5376 | 234,794 |
| CALI | 50.475▼ | -0.04 (-0.08%) | 50.51 | 50.46 | 64,698 |
| CALM | 77.28▼ | -0.50 (-0.64%) | 79.00 | 76.89 | 581,946 |
| CALX | 42.03▼ | -0.59 (-1.38%) | 43.385 | 40.75 | 1,239,662 |
| CALY | 15.43▲ | +0.38 (+2.52%) | 15.44 | 14.89 | 2,867,773 |
| CAN | 0.4877▼ | -0.0111 (-2.23%) | 0.50 | 0.48 | 6,613,922 |
| CANE | 9.56▲ | +0.17 (+1.81%) | 9.59 | 9.52 | 424,350 |
| CANG | 0.4357▲ | +0.0267 (+6.53%) | 0.4494 | 0.39 | 729,588 |
| CAPE | 32.1225▲ | +0.019 (+0.06%) | 32.15 | 32.03 | 27,029 |
| CAPS | 0.4093▼ | -0.0169 (-3.97%) | 0.4279 | 0.3958 | 150,633 |
| CARS | 11.15▲ | +0.08 (+0.72%) | 11.27 | 10.80 | 494,684 |
| CARY | 20.9199▲ | +0.0099 (+0.05%) | 20.925 | 20.89 | 401,506 |
| CAS | 26.381▼ | -0.2987 (-1.12%) | 26.381 | 26.381 | 100 |
| CATO | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.7901 | 32,735 |
| CBAT | 0.8128▼ | -0.0072 (-0.88%) | 0.84 | 0.808 | 97,247 |
| CBNK | 30.37▼ | -1.45 (-4.56%) | 31.39 | 30.08 | 63,204 |
| CBRE | 146.93▲ | +0.71 (+0.49%) | 147.83 | 144.295 | 960,991 |
| CBRL | 30.77▼ | -0.29 (-0.93%) | 31.39 | 30.46 | 742,838 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CBUS | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 166,157 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CCAP | 13.43▲ | +0.20 (+1.51%) | 13.45 | 13.20 | 217,335 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCC | 4.76▼ | -0.08 (-1.65%) | 4.95 | 4.68 | 11,734,217 |
| CCEL | 3.47▼ | -0.61 (-14.95%) | 4.10 | 3.41 | 30,298 |
| CCG | 0.6987▼ | -0.0102 (-1.44%) | 0.71 | 0.6823 | 32,452 |
| CCI | 86.17▲ | +2.73 (+3.27%) | 86.22 | 83.48 | 2,818,294 |
| CCIF | 3.25▲ | +0.04 (+1.25%) | 3.265 | 3.21 | 127,754 |
| CCK | 100.17▼ | -1.44 (-1.42%) | 104.50 | 97.495 | 2,295,756 |
| CCL | 26.30▼ | -0.47 (-1.76%) | 26.61 | 26.12 | 12,544,333 |
| CCM | 3.81▼ | -0.04 (-1.04%) | 3.81 | 3.81 | 516 |
| CCOI | 24.21▼ | -0.47 (-1.90%) | 24.83 | 23.885 | 467,272 |
| CCOR | 25.8479▲ | +0.083 (+0.32%) | 26.01 | 25.78 | 4,910 |
| CCRN | 10.20▼ | -0.10 (-0.97%) | 10.415 | 10.15 | 202,007 |
| CCS | 59.09▲ | +0.13 (+0.22%) | 59.645 | 58.55 | 184,583 |
| CCSB | 20.06▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 2,977 |
| CCTG | 0.5985▼ | -0.0019 (-0.32%) | 0.6137 | 0.5501 | 19,856 |
| CCU | 11.20▼ | -0.12 (-1.06%) | 11.3259 | 11.18 | 67,734 |
| CCXI | 10.24▼ | -0.05 (-0.49%) | 10.25 | 10.24 | 112,127 |
| CD | 5.005▼ | -0.345 (-6.45%) | 5.32 | 4.95 | 54,763 |
| CDIO | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.70 | 46,489 |
| CDLX | 0.9052▲ | +0.0042 (+0.47%) | 0.9237 | 0.8838 | 393,496 |
| CDRE | 29.71▲ | +0.30 (+1.02%) | 29.94 | 29.00 | 433,065 |
| CDTG | 0.309▼ | -0.0261 (-7.79%) | 0.335 | 0.305 | 7,817 |
| CDW | 132.92▼ | -0.19 (-0.14%) | 134.81 | 131.19 | 575,848 |
| CDX | 21.43▼ | -0.02 (-0.09%) | 21.47 | 21.35 | 121,317 |
| CDZI | 4.43▼ | -0.07 (-1.56%) | 4.485 | 4.34 | 837,953 |
| CEG | 305.71▼ | -9.46 (-3.00%) | 314.28 | 304.88 | 2,620,622 |
| CELH | 32.62▼ | -0.52 (-1.57%) | 33.25 | 32.42 | 4,916,226 |
| CELU | 1.04▲ | +0.05 (+5.05%) | 1.04 | 1.00 | 33,558 |