Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.76 | 6.635 | 248,234 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BRZU | 94.59▲ | +0.902 (+0.96%) | 94.59 | 92.61 | 16,453 |
| BSBR | 5.41▲ | +0.04 (+0.74%) | 5.448 | 5.39 | 1,010,972 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 456,124 |
| BSCS | 20.30▲ | +0.005 (+0.02%) | 20.30 | 20.29 | 436,944 |
| BSCT | 18.48▼ | -0.015 (-0.08%) | 18.49 | 18.47 | 569,501 |
| BSCU | 16.52▼ | -0.015 (-0.09%) | 16.54 | 16.51 | 622,826 |
| BSCV | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2301 | 437,865 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| BSCY | 20.37▼ | -0.045 (-0.22%) | 20.41 | 20.36 | 81,929 |
| BSCZ | 20.13▼ | -0.0502 (-0.25%) | 20.16 | 20.12 | 32,435 |
| BSJQ | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 689,317 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BSJT | 21.045▲ | +0.02 (+0.10%) | 21.08 | 21.04 | 83,960 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSJV | 26.02▼ | -0.05 (-0.19%) | 26.18 | 25.92 | 34,435 |
| BSJW | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.11 | 21,167 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BSL | 13.10▲ | +0.05 (+0.38%) | 13.10 | 13.07 | 42,291 |
| BSMQ | 23.515▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 16,160 |
| BSMR | 23.555 | +0.00 (+0.00%) | 23.59 | 23.55 | 54,757 |
| BSMS | 23.395▲ | +0.0298 (+0.13%) | 23.44 | 23.36 | 91,794 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMU | 21.745▼ | -0.01 (-0.05%) | 21.77 | 21.7002 | 64,063 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMW | 24.8686▼ | -0.0214 (-0.09%) | 24.93 | 24.86 | 70,963 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSR | 30.1292▲ | +0.2632 (+0.88%) | 30.15 | 30.10 | 7,999 |
| BSSX | 25.5062▼ | -0.0134 (-0.05%) | 25.5899 | 25.4701 | 20,550 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BSX | 43.19▼ | -0.58 (-1.33%) | 43.715 | 42.89 | 24,991,017 |
| BSY | 31.26▼ | -1.09 (-3.37%) | 32.25 | 31.185 | 1,578,396 |
| BTAI | 0.8976▲ | +0.015 (+1.70%) | 0.9099 | 0.8601 | 278,221 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BTBD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 3,964 |
| BTBT | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.55 | 20,127,290 |
| BTC | 29.38▲ | +0.58 (+2.01%) | 29.60 | 29.20 | 1,320,414 |
| BTCC | 13.355▲ | +0.113 (+0.85%) | 13.415 | 13.355 | 29,402 |
| BTCS | 1.07▲ | +0.0895 (+9.13%) | 1.075 | 1.00 | 548,533 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BTDR | 12.48▲ | +1.11 (+9.76%) | 12.8199 | 11.65 | 7,906,570 |
| BTG | 3.82▲ | +0.17 (+4.66%) | 3.85 | 3.71 | 23,186,534 |
| BTGD | 22.029▲ | +0.849 (+4.01%) | 22.10 | 21.85 | 21,190 |
| BTOC | 0.2479▼ | -0.0031 (-1.24%) | 0.2599 | 0.2404 | 170,519 |
| BTOG | 0.9421▲ | +0.0322 (+3.54%) | 0.9482 | 0.8825 | 88,091 |
| BTRN | 25.1131▲ | +0.2511 (+1.01%) | 25.1131 | 25.10 | 112 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| BTU | 23.07▲ | +0.13 (+0.57%) | 23.625 | 22.725 | 1,836,899 |
| BTZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 193,359 |
| BUCK | 23.44▲ | +0.015 (+0.06%) | 23.45 | 23.41 | 138,904 |
| BUR | 4.10▲ | +0.08 (+1.99%) | 4.11 | 3.99 | 1,617,051 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 187,106 |
| BVN | 31.25▲ | +1.19 (+3.96%) | 31.49 | 30.06 | 773,210 |
| BWG | 7.82▼ | -0.01 (-0.13%) | 7.9108 | 7.81 | 62,907 |
| BWMN | 26.40▲ | +0.44 (+1.69%) | 26.415 | 25.72 | 134,726 |
| BWX | 21.46▼ | -0.05 (-0.23%) | 21.5276 | 21.45 | 263,977 |
| BWXT | 173.09▲ | +3.53 (+2.08%) | 173.99 | 168.32 | 975,384 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| BX | 124.15▲ | +0.54 (+0.44%) | 125.18 | 123.15 | 2,605,456 |
| BXC | 54.43▼ | -2.30 (-4.05%) | 56.71 | 53.995 | 283,520 |
| BXMT | 16.79▲ | +0.08 (+0.48%) | 16.88 | 16.65 | 1,206,678 |
| BXSL | 23.42▼ | -0.04 (-0.17%) | 23.745 | 23.395 | 1,042,032 |
| BYLD | 22.38▼ | -0.03 (-0.13%) | 22.42 | 22.37 | 42,527 |
| BYND | 0.61▲ | +0.0155 (+2.61%) | 0.6166 | 0.583 | 27,720,549 |
| BYRN | 3.40▲ | +0.22 (+6.92%) | 3.515 | 3.17 | 602,621 |
| BYSI | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.25 | 11,099 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| BZAI | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.025 | 3,253,403 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.58 | 2.4802 | 141,480 |
| CAAA | 20.16▼ | -0.095 (-0.47%) | 20.16 | 20.15 | 2,860 |
| CAAP | 24.76▲ | +0.37 (+1.52%) | 24.83 | 24.445 | 103,730 |
| CABA | 2.82▲ | +0.07 (+2.55%) | 2.855 | 2.7349 | 2,584,050 |
| CABO | 37.63▼ | -1.80 (-4.57%) | 39.49 | 36.50 | 167,960 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CAE | 24.43▼ | -0.14 (-0.57%) | 24.69 | 24.34 | 336,601 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAG | 14.85▲ | +0.21 (+1.43%) | 15.005 | 14.40 | 18,069,802 |
| CAI | 15.73▲ | +0.17 (+1.09%) | 16.055 | 15.13 | 3,152,927 |
| CAL | 11.80▼ | -0.06 (-0.51%) | 11.87 | 11.5257 | 284,848 |
| CALC | 0.71▲ | +0.0055 (+0.78%) | 0.73 | 0.6761 | 192,479 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CALY | 18.36▼ | -0.56 (-2.96%) | 19.34 | 18.35 | 2,125,279 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CAN | 0.2758▲ | +0.0107 (+4.04%) | 0.2899 | 0.2695 | 7,345,548 |
| CANF | 3.38▲ | +0.07 (+2.11%) | 3.385 | 3.24 | 26,979 |
| CANG | 1.76▼ | -0.025 (-1.40%) | 1.92 | 1.60 | 139,442 |
| CAPR | 19.79▲ | +0.29 (+1.49%) | 20.16 | 18.975 | 2,172,204 |
| CAPS | 0.2462▼ | -0.0101 (-3.94%) | 0.2561 | 0.2405 | 207,228 |
| CARL | 11.50▲ | +0.17 (+1.50%) | 11.755 | 11.17 | 136,972 |
| CARY | 20.7301▼ | -0.0299 (-0.14%) | 20.77 | 20.73 | 256,861 |
| CAS | 25.5706▲ | +1.1145 (+4.56%) | 25.5706 | 25.50 | 1,081 |
| CATF | 49.7086▼ | -0.0814 (-0.16%) | 49.74 | 49.7086 | 1,249 |
| CATX | 2.98▲ | +0.06 (+2.05%) | 3.015 | 2.915 | 777,908 |
| CAVA | 63.69▲ | +0.18 (+0.28%) | 64.73 | 61.86 | 3,940,859 |