Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 10.95▲ | +0.07 (+0.64%) | 11.365 | 10.61 | 88,930 |
| BODI | 4.98▼ | -0.01 (-0.20%) | 5.071 | 4.98 | 10,463 |
| BOEG | 10.6927▼ | -0.3367 (-3.05%) | 11.14 | 10.60 | 191,527 |
| BOEU | 26.88▼ | -0.9759 (-3.50%) | 28.38 | 26.68 | 134,920 |
| BOF | 3.68▼ | -0.045 (-1.21%) | 3.76 | 3.66 | 8,574 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOKF | 131.05▼ | -2.085 (-1.57%) | 134.05 | 130.97 | 214,259 |
| BOLT | 3.71▲ | +0.12 (+3.34%) | 3.7999 | 3.45 | 17,854 |
| BON | 1.21▲ | +0.002 (+0.17%) | 1.23 | 1.19 | 12,615 |
| BOND | 89.05▲ | +0.07 (+0.08%) | 89.11 | 88.88 | 1,037,352 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BORR | 4.46▲ | +0.03 (+0.68%) | 4.53 | 4.285 | 6,550,819 |
| BOTT | 43.4508▲ | +0.2008 (+0.46%) | 43.4508 | 43.125 | 5,002 |
| BOTZ | 36.01▲ | +0.19 (+0.53%) | 36.04 | 35.75 | 675,545 |
| BOXL | 4.82▼ | -0.02 (-0.41%) | 4.92 | 4.48 | 16,865 |
| BQ | 0.821▲ | +0.01 (+1.23%) | 0.8604 | 0.80 | 220,537 |
| BR | 163.02▼ | -1.60 (-0.97%) | 166.80 | 162.20 | 769,819 |
| BRAG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.39 | 2,771 |
| BRBR | 8.99▲ | +0.04 (+0.45%) | 9.3035 | 8.915 | 2,540,320 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRCB | 7.15▼ | -0.14 (-1.92%) | 7.60 | 7.04 | 253,332 |
| BRCC | 9.29▲ | +0.39 (+4.38%) | 9.49 | 8.94 | 83,821 |
| BREM | 50.27▲ | +0.0495 (+0.10%) | 50.27 | 50.27 | 111 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| BRF | 16.7529▲ | +0.0729 (+0.44%) | 16.7529 | 16.49 | 2,124 |
| BRFH | 1.10▼ | -0.01 (-0.90%) | 1.159 | 1.10 | 40,003 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BRLS | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.30 | 4,084 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BROS | 38.76▼ | -0.39 (-1.00%) | 40.10 | 38.58 | 5,916,257 |
| BRSL | 10.42▲ | +0.14 (+1.36%) | 10.61 | 10.265 | 5,786,922 |
| BRSP | 4.28▲ | +0.10 (+2.39%) | 4.285 | 4.18 | 1,788,197 |
| BRT | 14.13▲ | +0.19 (+1.36%) | 14.18 | 13.99 | 54,951 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BRX | 27.96▼ | -0.13 (-0.46%) | 28.16 | 27.85 | 3,660,331 |
| BSBR | 5.84▼ | -0.04 (-0.68%) | 5.905 | 5.80 | 1,668,728 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSCY | 19.965▲ | +0.01 (+0.05%) | 19.98 | 19.924 | 123,340 |
| BSCZ | 19.705▲ | +0.0094 (+0.05%) | 19.72 | 19.67 | 106,492 |
| BSJQ | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.82 | 219,271 |
| BSJR | 22.24▼ | -0.025 (-0.11%) | 22.30 | 22.2252 | 395,400 |
| BSJS | 21.6253▲ | +0.0099 (+0.05%) | 21.645 | 21.59 | 523,650 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSJU | 25.365 | +0.00 (+0.00%) | 25.3886 | 25.34 | 50,305 |
| BSJV | 25.5894▲ | +0.0094 (+0.04%) | 25.6496 | 25.52 | 29,160 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.03 | 32,599 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.445 | 23.42 | 20,315 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |
| BSX | 44.92▲ | +1.20 (+2.74%) | 45.08 | 44.04 | 21,016,137 |
| BSY | 31.86▼ | -0.10 (-0.31%) | 32.695 | 31.40 | 2,648,079 |
| BTAL | 11.93▼ | -0.12 (-1.00%) | 12.015 | 11.8803 | 512,787 |
| BTCC | 13.7331▼ | -0.0369 (-0.27%) | 13.82 | 13.6701 | 11,539 |
| BTCS | 1.65▲ | +0.015 (+0.92%) | 1.68 | 1.58 | 1,930,095 |
| BTI | 55.75 | +0.00 (+0.00%) | 56.42 | 55.43 | 4,292,534 |
| BTMD | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 96,065 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BTOC | 0.26▼ | -0.01 (-3.70%) | 0.2824 | 0.26 | 42,185 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BTU | 26.79▲ | +1.72 (+6.86%) | 27.075 | 24.653 | 3,265,808 |
| BTZ | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.545 | 399,603 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUI | 25.57▲ | +0.07 (+0.27%) | 25.60 | 25.39 | 57,758 |
| BUR | 4.10▲ | +0.16 (+4.06%) | 4.175 | 4.00 | 2,040,615 |
| BURL | 256.85▲ | +5.05 (+2.01%) | 261.71 | 249.94 | 2,005,112 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BV | 10.67▲ | +0.03 (+0.28%) | 10.87 | 10.67 | 641,534 |
| BW | 7.34 | +0.00 (+0.00%) | 7.59 | 7.1746 | 3,989,147 |
| BWG | 7.28▼ | -0.04 (-0.55%) | 7.4119 | 7.27 | 173,037 |
| BWMX | 16.75▲ | +0.06 (+0.36%) | 17.0633 | 16.57 | 72,997 |
| BWX | 21.56▲ | +0.02 (+0.09%) | 21.64 | 21.50 | 176,692 |
| BWXT | 144.51▼ | -2.96 (-2.01%) | 147.84 | 143.525 | 1,216,931 |