Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CDTG | 0.349▼ | -0.001 (-0.29%) | 0.349 | 0.31 | 9,443 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CDX | 22.27▼ | -0.02 (-0.09%) | 22.31 | 22.25 | 325,100 |
| CDXS | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.59 | 914,537 |
| CE | 42.28▼ | -0.52 (-1.21%) | 42.93 | 42.03 | 1,040,694 |
| CELH | 45.74▼ | -0.40 (-0.87%) | 46.15 | 45.46 | 2,897,400 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CELZ | 1.96▲ | +0.12 (+6.52%) | 2.07 | 1.7585 | 138,769 |
| CENN | 0.1361▼ | -0.0049 (-3.48%) | 0.1466 | 0.127 | 3,145,500 |
| CENT | 32.15▼ | -0.13 (-0.40%) | 32.52 | 32.12 | 33,389 |
| CENTA | 29.19▼ | -0.11 (-0.38%) | 29.41 | 29.06 | 155,190 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CEPO | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 41,500 |
| CERT | 8.81▼ | -0.05 (-0.56%) | 8.87 | 8.75 | 1,410,497 |
| CEVA | 21.52▼ | -0.25 (-1.15%) | 21.93 | 21.45 | 234,327 |
| CF | 77.34▲ | +0.41 (+0.53%) | 77.51 | 76.485 | 1,826,180 |
| CGBD | 12.49▼ | -0.22 (-1.73%) | 12.56 | 12.25 | 770,697 |
| CGC | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 24,362,694 |
| CGEN | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 313,427 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CGNX | 35.98▼ | -0.39 (-1.07%) | 36.6448 | 35.93 | 954,904 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CHA | 11.63▼ | -0.05 (-0.43%) | 11.92 | 11.51 | 1,590,200 |
| CHCI | 11.62▲ | +0.29 (+2.56%) | 12.0525 | 11.23 | 21,996 |
| CHCO | 119.20▼ | -2.87 (-2.35%) | 122.91 | 118.43 | 193,597 |
| CHD | 83.85▼ | -0.59 (-0.70%) | 84.725 | 83.795 | 1,044,166 |
| CHE | 427.86▼ | -2.96 (-0.69%) | 430.00 | 426.51 | 88,092 |
| CHGG | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.92 | 1,514,800 |
| CHH | 95.26▼ | -1.03 (-1.07%) | 97.49 | 95.05 | 620,009 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CHKP | 185.56▼ | -1.90 (-1.01%) | 187.61 | 184.4525 | 686,073 |
| CHMI | 2.55▼ | -0.14 (-5.20%) | 2.61 | 2.52 | 385,600 |
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CHRD | 92.70▼ | -0.65 (-0.70%) | 93.352 | 91.6911 | 552,285 |
| CHT | 41.71▼ | -0.09 (-0.22%) | 41.89 | 41.55 | 113,500 |
| CHTR | 208.75▼ | -0.85 (-0.41%) | 209.89 | 208.07 | 940,600 |
| CHWY | 33.05▲ | +0.20 (+0.61%) | 33.37 | 32.59 | 6,113,462 |
| CI | 275.23▼ | -1.25 (-0.45%) | 277.44 | 274.60 | 1,200,926 |
| CIBR | 71.45▼ | -0.79 (-1.09%) | 72.37 | 71.41 | 625,600 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.71 | 1.70 | 46,700 |
| CIG.C | 2.595▼ | -0.015 (-0.57%) | 2.595 | 2.595 | 601 |
| CIK | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.83 | 198,700 |
| CIM | 12.43▼ | -0.37 (-2.89%) | 12.58 | 12.30 | 1,243,400 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CION | 9.67▼ | -0.06 (-0.62%) | 9.81 | 9.63 | 328,894 |
| CISO | 0.4804▼ | -0.0205 (-4.09%) | 0.5106 | 0.4612 | 773,670 |
| CISS | 0.23 | +0.00 (+0.00%) | 0.23 | 0.215 | 1,400,700 |
| CIVI | 27.09▼ | -0.16 (-0.59%) | 27.39 | 26.85 | 841,600 |
| CIX | 23.27▲ | +0.67 (+2.96%) | 23.27 | 22.70 | 5,133 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CL | 79.02▼ | -0.49 (-0.62%) | 79.68 | 78.99 | 2,635,354 |
| CLAR | 3.35▲ | +0.02 (+0.60%) | 3.37 | 3.29 | 117,646 |
| CLDI | 1.17▲ | +0.02 (+1.74%) | 1.213 | 1.12 | 130,200 |
| CLDT | 6.81▼ | -0.12 (-1.73%) | 6.895 | 6.77 | 358,962 |
| CLFD | 29.15▼ | -0.27 (-0.92%) | 29.695 | 29.0401 | 103,889 |
| CLGN | 1.40 | +0.00 (+0.00%) | 1.4425 | 1.3703 | 43,690 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 242,500 |
| CLIR | 0.5561▲ | +0.0001 (+0.02%) | 0.5673 | 0.5511 | 134,120 |
| CLMB | 102.79▼ | -0.64 (-0.62%) | 103.89 | 101.2701 | 176,646 |
| CLNE | 2.10 | +0.00 (+0.00%) | 2.11 | 2.07 | 1,303,942 |
| CLOA | 51.745▲ | +0.005 (+0.01%) | 51.78 | 51.73 | 397,100 |
| CLOD | 32.5438▼ | -0.3253 (-0.99%) | 32.66 | 32.5438 | 321 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.80 | 173,900 |
| CLOU | 22.62▼ | -0.175 (-0.77%) | 22.73 | 22.57 | 34,400 |
| CLOV | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.31 | 6,715,309 |
| CLOZ | 26.48 | +0.00 (+0.00%) | 26.50 | 26.48 | 477,500 |
| CLPR | 3.82▲ | +0.03 (+0.79%) | 3.84 | 3.68 | 105,000 |
| CLPS | 0.8032▼ | -0.0268 (-3.23%) | 0.83 | 0.8032 | 37,287 |
| CLPT | 13.68▲ | +0.11 (+0.81%) | 13.78 | 13.42 | 382,938 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 3.005 | 2.70 | 61,956 |
| CLRO | 5.09▼ | -0.11 (-2.12%) | 5.10 | 4.64 | 4,853 |
| CLSK | 10.12▼ | -0.30 (-2.88%) | 10.58 | 9.98 | 16,560,242 |
| CLVT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.32 | 3,377,489 |
| CLW | 17.40▼ | -0.17 (-0.97%) | 17.75 | 17.17 | 382,700 |
| CLWT | 1.20▼ | -0.03 (-2.44%) | 1.2499 | 1.15 | 2,261 |
| CLX | 100.83▲ | +0.02 (+0.02%) | 101.84 | 100.12 | 2,269,300 |
| CMCSA | 29.89▼ | -0.08 (-0.27%) | 30.0888 | 29.74 | 17,234,234 |
| CMCT | 3.71▲ | +0.05 (+1.37%) | 3.74 | 3.44 | 144,900 |
| CMDY | 48.75▼ | -0.77 (-1.55%) | 49.09 | 48.7166 | 91,427 |
| CMG | 37.00▼ | -0.04 (-0.11%) | 37.24 | 36.85 | 9,880,500 |
| CMMB | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.605 | 110,474 |
| CMS | 69.93▼ | -0.49 (-0.70%) | 70.48 | 69.90 | 1,064,198 |
| CMTG | 3.06▼ | -0.01 (-0.33%) | 3.105 | 3.03 | 278,691 |
| CNC | 41.15▼ | -0.06 (-0.15%) | 41.80 | 41.05 | 3,671,000 |
| CNCK | 2.52▼ | -0.06 (-2.33%) | 2.571 | 2.40 | 52,900 |
| CNDT | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.8706 | 849,262 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CNEY | 0.612▲ | +0.022 (+3.73%) | 0.6199 | 0.55 | 129,316 |
| CNH | 9.22▼ | -0.12 (-1.28%) | 9.39 | 9.215 | 8,387,951 |
| CNK | 23.24▲ | +0.03 (+0.13%) | 23.46 | 23.00 | 2,300,100 |
| CNM | 51.97▼ | -0.89 (-1.68%) | 53.01 | 51.92 | 952,800 |
| CNMD | 40.60▼ | -0.54 (-1.31%) | 41.20 | 40.15 | 496,100 |
| CNNE | 15.73▲ | +0.04 (+0.25%) | 15.84 | 15.58 | 583,200 |
| CNS | 62.78▼ | -0.44 (-0.70%) | 63.56 | 62.54 | 108,827 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.30 | 76,402 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| CNXC | 41.58▼ | -0.15 (-0.36%) | 41.87 | 41.37 | 499,200 |
| CNXN | 57.76▼ | -0.66 (-1.13%) | 58.80 | 57.71 | 37,578 |
| COCH | 0.661▼ | -0.014 (-2.07%) | 0.68 | 0.661 | 127,100 |