Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZ | 13.65▼ | -0.17 (-1.23%) | 13.99 | 13.575 | 4,004,031 |
| BZAI | 2.14 | +0.00 (+0.00%) | 2.1891 | 2.07 | 4,953,864 |
| BZFD | 0.7302▼ | -0.0046 (-0.63%) | 0.7554 | 0.6626 | 337,982 |
| BZH | 22.96▲ | +0.64 (+2.87%) | 23.00 | 22.36 | 274,353 |
| BZQ | 8.77▲ | +0.10 (+1.15%) | 8.77 | 8.525 | 34,033 |
| BZUN | 2.92▼ | -0.06 (-2.01%) | 2.9901 | 2.83 | 500,768 |
| CAAA | 20.38▼ | -0.0143 (-0.07%) | 20.38 | 20.38 | 100 |
| CABO | 115.13▼ | -1.83 (-1.56%) | 116.85 | 112.385 | 87,712 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAE | 25.46▼ | -0.09 (-0.35%) | 25.93 | 25.355 | 1,089,534 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CAFX | 24.92▲ | +0.0599 (+0.24%) | 24.95 | 24.90 | 36,575 |
| CAG | 14.53▼ | -0.14 (-0.95%) | 14.805 | 14.43 | 10,526,280 |
| CAI | 20.50▼ | -0.33 (-1.58%) | 21.44 | 20.44 | 1,298,399 |
| CALC | 0.606▲ | +0.0014 (+0.23%) | 0.6459 | 0.606 | 71,546 |
| CALI | 50.495▲ | +0.0016 (+0.00%) | 50.515 | 50.49 | 38,917 |
| CALM | 76.96▼ | -0.06 (-0.08%) | 77.9399 | 76.40 | 556,816 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CALY | 15.23▲ | +0.12 (+0.79%) | 15.36 | 15.00 | 1,561,923 |
| CAN | 0.55▲ | +0.0209 (+3.95%) | 0.589 | 0.55 | 9,386,556 |
| CANE | 9.28▲ | +0.06 (+0.65%) | 9.335 | 9.24 | 221,696 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CAPS | 0.4155▲ | +0.0427 (+11.45%) | 0.4229 | 0.3652 | 1,458,750 |
| CARS | 11.01▲ | +0.04 (+0.36%) | 11.11 | 10.855 | 924,184 |
| CARY | 20.915▲ | +0.01 (+0.05%) | 20.935 | 20.91 | 354,161 |
| CATO | 2.97▲ | +0.06 (+2.06%) | 2.98 | 2.9201 | 57,201 |
| CBAT | 0.815▼ | -0.015 (-1.81%) | 0.8357 | 0.8125 | 141,626 |
| CBRE | 153.52▲ | +3.67 (+2.45%) | 154.20 | 149.94 | 2,958,083 |
| CBRL | 30.57▲ | +0.35 (+1.16%) | 31.20 | 30.21 | 580,655 |
| CBSH | 50.60▲ | +0.01 (+0.02%) | 51.00 | 50.19 | 1,323,963 |
| CBUS | 1.49 | +0.00 (+0.00%) | 1.5798 | 1.48 | 291,758 |
| CBZ | 30.55▼ | -0.41 (-1.32%) | 31.34 | 30.43 | 509,257 |
| CCAP | 13.48▼ | -0.02 (-0.15%) | 13.71 | 13.3956 | 168,786 |
| CCB | 81.78▼ | -0.04 (-0.05%) | 83.255 | 81.14 | 98,282 |
| CCC | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.255 | 9,491,223 |
| CCEL | 3.58▲ | +0.0199 (+0.56%) | 3.58 | 3.56 | 1,522 |
| CCG | 0.7105▲ | +0.0171 (+2.47%) | 0.721 | 0.6725 | 92,241 |
| CCI | 86.01▲ | +1.09 (+1.28%) | 87.13 | 85.06 | 2,919,660 |
| CCIF | 3.27 | +0.00 (+0.00%) | 3.29 | 3.25 | 73,251 |
| CCL | 26.94▼ | -0.42 (-1.54%) | 27.695 | 26.71 | 15,534,576 |
| CCM | 3.85▼ | -0.07 (-1.79%) | 3.85 | 3.85 | 102 |
| CCOI | 23.34▼ | -0.16 (-0.68%) | 24.04 | 22.75 | 757,027 |
| CCOR | 25.9611▲ | +0.0236 (+0.09%) | 26.06 | 25.8401 | 79,663 |
| CCRN | 10.20▲ | +0.17 (+1.69%) | 10.21 | 10.00 | 242,277 |
| CCSB | 20.13▲ | +0.015 (+0.07%) | 20.13 | 20.12 | 114 |
| CCTG | 0.5601▲ | +0.0093 (+1.69%) | 0.5997 | 0.5494 | 31,559 |
| CCU | 11.58▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 224,706 |
| CD | 5.63▲ | +0.03 (+0.54%) | 5.91 | 5.30 | 69,243 |
| CDIO | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.88 | 31,716 |
| CDLX | 0.9896▲ | +0.0178 (+1.83%) | 0.9948 | 0.9511 | 536,054 |
| CDRE | 29.61▲ | +0.16 (+0.54%) | 30.04 | 29.18 | 364,458 |
| CDTG | 0.3633▼ | -0.0269 (-6.89%) | 0.3999 | 0.3501 | 113,535 |
| CDW | 142.44▲ | +1.03 (+0.73%) | 143.64 | 140.83 | 1,548,219 |
| CDX | 21.55▲ | +0.05 (+0.23%) | 21.6552 | 21.45 | 109,488 |
| CEG | 287.16▲ | +9.46 (+3.41%) | 289.0774 | 282.34 | 2,561,825 |
| CELH | 33.26▲ | +0.57 (+1.74%) | 33.555 | 32.68 | 4,686,175 |
| CELU | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.17 | 54,535 |
| CELZ | 2.24▲ | +0.07 (+3.23%) | 2.32 | 2.21 | 37,577 |
| CEPI | 33.3321▲ | +0.6927 (+2.12%) | 33.415 | 33.06 | 28,466 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CERT | 6.38▲ | +0.18 (+2.90%) | 6.48 | 6.265 | 3,079,777 |
| CETX | 1.21▲ | +0.05 (+4.31%) | 1.235 | 1.175 | 387,802 |
| CETY | 0.82▼ | -0.0068 (-0.82%) | 0.8549 | 0.80 | 47,543 |
| CG | 51.28▼ | -0.81 (-1.56%) | 53.00 | 51.15 | 3,119,997 |
| CGBD | 11.85▲ | +0.16 (+1.37%) | 11.95 | 11.76 | 734,701 |
| CGCB | 26.44▲ | +0.04 (+0.15%) | 26.485 | 26.43 | 609,201 |
| CGCP | 22.54▲ | +0.02 (+0.09%) | 22.5895 | 22.54 | 2,032,456 |
| CGRO | 24.5785▲ | +0.0115 (+0.05%) | 24.5785 | 24.575 | 294 |
| CGSD | 25.93 | +0.00 (+0.00%) | 25.94 | 25.92 | 332,467 |
| CGTX | 1.29▲ | +0.12 (+10.26%) | 1.3099 | 1.20 | 1,501,163 |
| CHA | 11.09▲ | +0.49 (+4.62%) | 11.1351 | 10.72 | 595,755 |
| CHAI | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 27,545 |
| CHDN | 88.94▼ | -1.90 (-2.09%) | 91.74 | 88.18 | 1,143,813 |
| CHE | 373.15▼ | -0.64 (-0.17%) | 377.26 | 371.00 | 190,174 |
| CHGG | 1.03▲ | +0.0369 (+3.72%) | 1.07 | 0.9996 | 918,025 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CHKP | 141.68▲ | +1.60 (+1.14%) | 142.23 | 139.50 | 859,148 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CHPT | 7.10▲ | +0.39 (+5.81%) | 7.30 | 6.85 | 735,304 |
| CHTR | 242.49▲ | +0.54 (+0.22%) | 245.82 | 241.39 | 1,465,574 |
| CHWY | 27.04▼ | -0.70 (-2.52%) | 28.10 | 26.52 | 5,407,833 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CIBR | 68.91▲ | +0.87 (+1.28%) | 68.97 | 68.19 | 1,509,826 |
| CIF | 1.6267▲ | +0.0067 (+0.41%) | 1.64 | 1.6159 | 75,743 |
| CIGI | 116.07▲ | +0.91 (+0.79%) | 116.59 | 114.26 | 131,535 |
| CIK | 2.57 | +0.00 (+0.00%) | 2.58 | 2.56 | 555,222 |
| CINT | 4.56▼ | -0.16 (-3.39%) | 4.84 | 4.51 | 97,992 |
| CION | 7.52▲ | +0.02 (+0.27%) | 7.66 | 7.50 | 388,641 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CISS | 0.788▼ | -0.0208 (-2.57%) | 0.8118 | 0.78 | 57,985 |
| CIX | 23.47▲ | +0.27 (+1.16%) | 23.54 | 23.20 | 2,660 |
| CJMB | 1.15▼ | -0.01 (-0.86%) | 1.25 | 1.15 | 26,846 |
| CL | 82.35▲ | +0.54 (+0.66%) | 82.71 | 81.82 | 3,360,782 |
| CLAR | 2.74▼ | -0.07 (-2.49%) | 2.82 | 2.72 | 101,421 |
| CLBT | 13.30▲ | +0.05 (+0.38%) | 13.64 | 13.175 | 1,682,711 |
| CLDI | 0.2313▲ | +0.0095 (+4.28%) | 0.24 | 0.2218 | 2,807,930 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CLFD | 30.80▼ | -1.54 (-4.76%) | 32.635 | 29.66 | 251,306 |
| CLGN | 0.3923▲ | +0.0083 (+2.16%) | 0.41 | 0.381 | 20,330 |
| CLM | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.405 | 1,070,134 |