Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGLC | 1.205▼ | -0.0229 (-1.86%) | 1.2299 | 1.205 | 1,043 |
| BGMS | 0.94▲ | +0.0071 (+0.76%) | 0.9994 | 0.94 | 50,535 |
| BGRN | 45.8895▲ | +0.0517 (+0.11%) | 45.9989 | 45.80 | 63,810 |
| BGS | 2.19▼ | -0.01 (-0.45%) | 2.295 | 2.18 | 1,661,692 |
| BGSF | 4.05▼ | -0.08 (-1.94%) | 4.10 | 4.00 | 9,467 |
| BGSI | 81.22▲ | +1.18 (+1.47%) | 82.245 | 80.97 | 16,676 |
| BGT | 10.00▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 130,614 |
| BGX | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.365 | 180,894 |
| BGY | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.4001 | 367,110 |
| BHE | 70.43▼ | -0.69 (-0.97%) | 70.98 | 68.93 | 220,481 |
| BHF | 47.64▲ | +0.04 (+0.08%) | 48.135 | 47.32 | 776,673 |
| BHK | 8.40▲ | +0.04 (+0.48%) | 8.42 | 8.3301 | 300,634 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BHR | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.335 | 656,750 |
| BHST | 1.68▼ | -0.12 (-6.67%) | 1.74 | 1.6501 | 11,058 |
| BHV | 11.07▼ | -0.23 (-2.04%) | 11.51 | 11.07 | 9,737 |
| BHVN | 11.81▲ | +0.46 (+4.05%) | 11.845 | 11.07 | 1,506,115 |
| BIDD | 29.26▲ | +0.23 (+0.79%) | 29.36 | 29.06 | 15,900 |
| BIDG | 5.132▲ | +0.0995 (+1.98%) | 5.20 | 5.03 | 47,500 |
| BIDU | 80.50▲ | +0.72 (+0.90%) | 81.14 | 79.65 | 1,369,502 |
| BIGY | 51.729▼ | -0.096 (-0.19%) | 52.06 | 51.44 | 4,800 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BIOA | 5.56▲ | +0.57 (+11.42%) | 5.64 | 4.97 | 1,200,826 |
| BIOT | 0.2208▼ | -0.0012 (-0.54%) | 0.2253 | 0.2164 | 353,669 |
| BIOX | 0.2518▼ | -0.0033 (-1.29%) | 0.26 | 0.2401 | 233,456 |
| BIPC | 37.05▼ | -0.26 (-0.70%) | 37.93 | 36.99 | 679,369 |
| BIRD | 2.30▼ | -0.03 (-1.29%) | 2.385 | 2.2919 | 121,714 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BIT | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.0443 | 373,060 |
| BITC | 37.62▲ | +0.01 (+0.03%) | 37.62 | 37.56 | 2,200 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BITQ | 21.50▲ | +0.47 (+2.23%) | 22.00 | 20.65 | 102,700 |
| BITS | 59.969▲ | +0.744 (+1.26%) | 60.495 | 59.92 | 500 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BIVI | 1.24▼ | -0.13 (-9.49%) | 1.45 | 1.24 | 279,387 |
| BIYA | 1.23▼ | -0.01 (-0.81%) | 1.33 | 1.23 | 74,294 |
| BIZD | 11.82▲ | +0.01 (+0.08%) | 11.945 | 11.77 | 2,876,936 |
| BJDX | 0.6705▼ | -0.0259 (-3.72%) | 0.6945 | 0.6651 | 47,748 |
| BKAG | 40.29▲ | +0.08 (+0.20%) | 40.365 | 40.24 | 171,900 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKD | 10.07▲ | +0.21 (+2.13%) | 10.23 | 9.92 | 3,242,094 |
| BKE | 46.57▼ | -0.38 (-0.81%) | 47.32 | 46.005 | 429,842 |
| BKEM | 28.905▲ | +0.062 (+0.21%) | 29.07 | 28.58 | 11,000 |
| BKF | 39.47▲ | +0.2861 (+0.73%) | 39.57 | 39.47 | 1,000 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BKIE | 33.345▲ | +0.315 (+0.95%) | 33.439 | 33.09 | 97,300 |
| BKKT | 5.49▼ | -0.01 (-0.18%) | 5.68 | 5.31 | 1,088,568 |
| BKLC | 49.13▲ | +0.14 (+0.29%) | 49.335 | 48.82 | 341,700 |
| BKLN | 20.30▼ | -0.02 (-0.10%) | 20.34 | 20.26 | 19,806,276 |
| BKMC | 38.963▲ | +0.583 (+1.52%) | 39.07 | 38.35 | 20,600 |
| BKNG | 163.92▲ | +1.32 (+0.81%) | 166.38 | 162.68 | 7,493,960 |
| BKR | 55.65▼ | -0.16 (-0.29%) | 56.50 | 54.93 | 5,119,680 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BKT | 9.61▼ | -0.01 (-0.10%) | 9.6547 | 9.545 | 136,987 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKU | 42.32▲ | +1.01 (+2.44%) | 42.56 | 41.36 | 1,450,109 |
| BKUI | 49.58▼ | -0.005 (-0.01%) | 49.594 | 49.48 | 14,100 |
| BKV | 22.65▼ | -0.03 (-0.13%) | 23.025 | 22.55 | 2,064,654 |
| BKYI | 2.30▲ | +0.03 (+1.32%) | 2.69 | 2.27 | 131,044 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLBD | 57.37▲ | +1.65 (+2.96%) | 57.76 | 55.50 | 606,731 |
| BLDP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 2,058,063 |
| BLDR | 53.92▲ | +0.97 (+1.83%) | 54.94 | 53.00 | 1,959,222 |
| BLIN | 0.6865▼ | -0.0135 (-1.93%) | 0.7869 | 0.6808 | 17,027 |
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLND | 1.03▲ | +0.0432 (+4.38%) | 1.07 | 0.9601 | 1,635,880 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BLNK | 0.4211 | +0.00 (+0.00%) | 0.4389 | 0.4172 | 960,726 |
| BLOK | 55.07▲ | +0.62 (+1.14%) | 56.03 | 53.835 | 116,100 |
| BLOX | 11.73▲ | +0.15 (+1.30%) | 11.905 | 11.35 | 180,600 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BLSH | 28.71▲ | +1.29 (+4.70%) | 29.795 | 27.095 | 1,576,746 |
| BLST | 24.495▲ | +0.01 (+0.04%) | 24.52 | 24.47 | 28,897 |
| BLTD | 23.81▲ | +0.09 (+0.38%) | 23.855 | 23.77 | 29,600 |
| BLTE | 154.45▲ | +7.11 (+4.83%) | 156.04 | 148.155 | 209,726 |
| BLUI | 24.935▲ | +0.0801 (+0.32%) | 24.95 | 24.91 | 33,480 |
| BLV | 64.14▲ | +0.43 (+0.67%) | 64.34 | 63.92 | 856,100 |
| BLW | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.4501 | 221,236 |
| BMA | 63.29▲ | +0.37 (+0.59%) | 64.97 | 62.63 | 359,165 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMGL | 4.18▲ | +0.13 (+3.21%) | 4.29 | 4.03 | 1,345,414 |
| BMHL | 3.57 | +0.00 (+0.00%) | 3.57 | 3.57 | 0 |
| BMI | 129.01▲ | +2.75 (+2.18%) | 129.43 | 125.045 | 378,822 |
| BMN | 22.48▲ | +0.04 (+0.18%) | 22.74 | 22.32 | 51,038 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BMR | 1.58▼ | -0.045 (-2.77%) | 1.63 | 1.57 | 39,140 |
| BMRA | 1.7187▼ | -0.0413 (-2.35%) | 1.788 | 1.60 | 5,966 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BN | 37.32▲ | +0.86 (+2.36%) | 37.60 | 36.39 | 4,736,439 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| BND | 70.75▲ | +0.15 (+0.21%) | 70.8899 | 70.635 | 8,828,179 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNDI | 45.21▲ | +0.10 (+0.22%) | 45.305 | 45.16 | 16,800 |
| BNDP | 71.425▲ | +0.129 (+0.18%) | 71.52 | 71.355 | 4,800 |
| BNDS | 47.129▲ | +0.0477 (+0.10%) | 47.225 | 47.09 | 24,700 |
| BNDW | 66.31▲ | +0.12 (+0.18%) | 66.41 | 66.24 | 95,900 |