Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLNE | 1.065▼ | -0.015 (-1.39%) | 1.10 | 1.055 | 250,605 |
| BLNK | 0.5202▼ | -0.0144 (-2.69%) | 0.5402 | 0.515 | 1,266,430 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BLW | 12.13▼ | -0.15 (-1.22%) | 12.2824 | 12.10 | 125,658 |
| BMA | 76.02▼ | -1.00 (-1.30%) | 77.06 | 75.16 | 141,079 |
| BMBL | 3.02▲ | +0.05 (+1.68%) | 3.11 | 2.895 | 2,640,462 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMI | 126.11▼ | -1.11 (-0.87%) | 128.56 | 125.51 | 339,871 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BNGE | 32.498▼ | -0.3539 (-1.08%) | 32.56 | 32.4801 | 6,658 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BNT | 37.17▼ | -0.41 (-1.09%) | 37.72 | 37.10 | 5,604 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BODI | 4.96▼ | -0.21 (-4.06%) | 5.3984 | 4.92 | 21,522 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BOEU | 30.3885▼ | -0.2195 (-0.72%) | 31.04 | 30.21 | 12,522 |
| BOH | 75.43▼ | -0.57 (-0.75%) | 76.41 | 75.25 | 256,950 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BOTT | 40.4201▲ | +0.0311 (+0.08%) | 40.66 | 40.38 | 3,614 |
| BOTZ | 34.63▼ | -0.13 (-0.37%) | 34.765 | 34.46 | 556,240 |
| BOXL | 5.08▼ | -0.35 (-6.45%) | 5.50 | 4.75 | 76,381 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BQ | 0.8211▲ | +0.0119 (+1.47%) | 0.8425 | 0.8098 | 94,411 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRAG | 1.38▲ | +0.03 (+2.22%) | 1.435 | 1.30 | 25,155 |
| BRBR | 9.15▼ | -0.05 (-0.54%) | 9.16 | 8.85 | 3,308,591 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BRCC | 9.13▲ | +0.15 (+1.67%) | 9.20 | 8.6132 | 104,244 |
| BREM | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.91 | 7 |
| BREZ | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 307 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BRKC | 40.38▲ | +0.063 (+0.16%) | 40.38 | 40.26 | 8,503 |
| BRKH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,419 |
| BRLS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.285 | 4,799 |
| BRLT | 1.39▼ | -0.02 (-1.42%) | 1.4178 | 1.35 | 18,395 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.07 | 1.00 | 145,318 |
| BRO | 67.23▼ | -1.10 (-1.61%) | 68.485 | 67.15 | 2,131,130 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BRSL | 10.58▼ | -0.11 (-1.03%) | 10.735 | 10.48 | 1,427,348 |
| BRSP | 4.43 | +0.00 (+0.00%) | 4.4986 | 4.39 | 1,592,773 |
| BRT | 14.14▼ | -0.04 (-0.28%) | 14.26 | 14.035 | 64,194 |
| BRTR | 48.5904▼ | -0.0225 (-0.05%) | 48.61 | 48.54 | 104,986 |
| BRTX | 2.64▼ | -0.06 (-2.22%) | 2.77 | 2.6202 | 9,517 |
| BRW | 6.29▲ | +0.02 (+0.32%) | 6.3189 | 6.25 | 199,027 |
| BRX | 28.36▼ | -0.21 (-0.74%) | 28.615 | 28.27 | 6,076,195 |
| BSBR | 5.86▼ | -0.09 (-1.51%) | 5.91 | 5.84 | 4,463,605 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.24 | 20.23 | 524,928 |
| BSCT | 18.35▲ | +0.005 (+0.03%) | 18.35 | 18.34 | 580,923 |
| BSCU | 16.315▼ | -0.01 (-0.06%) | 16.3299 | 16.31 | 780,437 |
| BSCV | 15.985 | +0.00 (+0.00%) | 15.995 | 15.97 | 971,149 |
| BSCW | 19.895 | +0.00 (+0.00%) | 19.90 | 19.8722 | 421,879 |
| BSCX | 20.395 | +0.00 (+0.00%) | 20.40 | 20.36 | 604,742 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.92 | 22.90 | 237,181 |
| BSJR | 22.31▲ | +0.0042 (+0.02%) | 22.32 | 22.29 | 238,161 |
| BSJS | 21.6749▼ | -0.0101 (-0.05%) | 21.69 | 21.64 | 127,936 |
| BSJT | 20.975▼ | -0.0388 (-0.18%) | 21.08 | 20.97 | 64,671 |
| BSJU | 25.405▼ | -0.06 (-0.24%) | 25.459 | 25.40 | 71,484 |
| BSJV | 25.60▼ | -0.035 (-0.14%) | 25.66 | 25.56 | 28,549 |
| BSJW | 24.835▼ | -0.055 (-0.22%) | 24.87 | 24.835 | 7,407 |
| BSJX | 24.63▼ | -0.0782 (-0.32%) | 24.68 | 24.63 | 1,702 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.97 | 12.913 | 41,371 |
| BSMQ | 23.485▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 38,320 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |