Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 4.02▼ | -0.18 (-4.29%) | 4.30 | 4.00 | 131,536 |
| BTOC | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.52 | 59,034 |
| BTOG | 0.158▼ | -0.0006 (-0.38%) | 0.1645 | 0.152 | 1,688,586 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
| BTX | 7.34▼ | -0.08 (-1.08%) | 7.43 | 7.30 | 0 |
| BUCK | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.55 | 104,800 |
| BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BUSE | 22.885▼ | -0.335 (-1.44%) | 23.38 | 22.87 | 802,868 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| BVFL | 15.23 | +0.00 (+0.00%) | 15.38 | 15.17 | 90,100 |
| BVS | 6.62▼ | -0.15 (-2.22%) | 6.80 | 6.52 | 585,164 |
| BW | 0.9621▼ | -0.0061 (-0.63%) | 0.99 | 0.93 | 663,189 |
| BWET | 10.6448▼ | -0.035 (-0.33%) | 10.6448 | 10.28 | 4,267 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWIN | 42.81▲ | +0.11 (+0.26%) | 43.01 | 40.915 | 672,489 |
| BWLP | 11.83▼ | -0.18 (-1.50%) | 11.91 | 11.7394 | 319,388 |
| BWMX | 8.65▼ | -0.10 (-1.14%) | 8.87 | 8.571 | 20,700 |
| BX | 149.58▼ | -1.53 (-1.01%) | 152.63 | 148.895 | 4,182,082 |
| BXC | 74.38▲ | +0.12 (+0.16%) | 76.40 | 73.50 | 72,100 |
| BXP | 67.47▼ | -1.13 (-1.65%) | 67.96 | 66.67 | 1,473,100 |
| BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
| BY | 26.73▼ | -0.06 (-0.22%) | 27.015 | 26.66 | 315,700 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| BYND | 3.49▲ | +0.07 (+2.05%) | 3.53 | 3.35 | 1,614,333 |
| BYRE | 25.4054▲ | +0.198 (+0.79%) | 25.4054 | 25.11 | 3,563 |
| BZFD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.98 | 136,696 |
| BZH | 22.37▼ | -0.23 (-1.02%) | 22.65 | 21.88 | 350,400 |
| BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
| BZUN | 2.50▼ | -0.01 (-0.40%) | 2.59 | 2.50 | 428,044 |
| CA | 24.35▲ | +0.13 (+0.54%) | 24.35 | 24.35 | 100 |
| CAAS | 4.08▼ | -0.03 (-0.73%) | 4.1889 | 4.06 | 23,834 |
| CABA | 1.52▼ | -0.05 (-3.18%) | 1.6299 | 1.51 | 2,215,668 |
| CABO | 135.81▲ | +5.14 (+3.93%) | 136.42 | 130.788 | 177,600 |
| CAC | 40.58▼ | -0.14 (-0.34%) | 40.84 | 40.45 | 65,520 |
| CADE | 31.98▼ | -0.17 (-0.53%) | 32.35 | 31.95 | 1,315,300 |
| CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
| CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
| CAG | 20.47▲ | +0.07 (+0.34%) | 20.5198 | 20.26 | 9,555,368 |
| CAI | 26.72▼ | -0.09 (-0.34%) | 26.89 | 26.34 | 970,239 |
| CAL | 12.22▼ | -0.32 (-2.55%) | 12.69 | 12.22 | 805,100 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| CAMP | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.39 | 135,500 |
| CAN | 0.6183▲ | +0.0233 (+3.92%) | 0.6183 | 0.583 | 19,760,018 |
| CANC | 24.7245▼ | -0.3655 (-1.46%) | 25.28 | 24.60 | 5,976 |
| CANE | 10.955▼ | -0.205 (-1.84%) | 11.02 | 10.9103 | 39,973 |
| CANF | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 223,000 |
| CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |
| CARM | 0.3916▼ | -0.009 (-2.25%) | 0.4221 | 0.3783 | 1,189,407 |
| CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CATF | 48.605▲ | +0.13 (+0.27%) | 48.605 | 48.59 | 500 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CATX | 3.44▼ | -0.32 (-8.51%) | 3.80 | 3.44 | 1,210,300 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
| CBL | 25.39▼ | -0.50 (-1.93%) | 25.95 | 25.37 | 181,429 |
| CBSH | 62.17▲ | +0.09 (+0.14%) | 62.42 | 61.325 | 521,785 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| CBU | 56.87▼ | -0.24 (-0.42%) | 57.70 | 56.77 | 153,935 |
| CBUS | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.38 | 457,862 |
| CBZ | 71.71▲ | +0.60 (+0.84%) | 71.76 | 70.27 | 626,751 |
| CC | 11.45▼ | -0.27 (-2.30%) | 11.74 | 11.29 | 4,116,300 |
| CCAP | 14.10▼ | -0.38 (-2.62%) | 14.25 | 14.00 | 250,421 |
| CCCC | 1.43▲ | +0.03 (+2.14%) | 1.475 | 1.40 | 677,370 |
| CCCS | 9.41 | +0.00 (+0.00%) | 9.57 | 9.335 | 6,992,526 |
| CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
| CCEL | 5.19 | +0.00 (+0.00%) | 5.43 | 5.01 | 10,700 |
| CCG | 0.781▼ | -0.0387 (-4.72%) | 0.825 | 0.7807 | 115,064 |
| CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
| CCLD | 2.36▼ | -0.05 (-2.07%) | 2.47 | 2.33 | 159,300 |
| CCNE | 22.86▼ | -0.03 (-0.13%) | 23.085 | 22.81 | 80,507 |
| CCO | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 1,653,900 |
| CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
| CCRN | 13.05▲ | +0.26 (+2.03%) | 13.31 | 12.84 | 188,319 |
| CCRV | 19.6508▲ | +0.0428 (+0.22%) | 19.70 | 19.61 | 9,398 |
| CCS | 56.32▲ | +0.24 (+0.43%) | 56.93 | 55.75 | 390,783 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CCTG | 1.03▼ | -0.03 (-2.83%) | 1.109 | 1.001 | 13,200 |
| CDC | 63.71▲ | +0.24 (+0.38%) | 63.74 | 63.433 | 14,100 |
| CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
| CDL | 66.594▲ | +0.384 (+0.58%) | 66.62 | 66.25 | 5,100 |
| CDLR | 19.87▼ | -0.44 (-2.17%) | 20.12 | 19.635 | 75,200 |
| CDLX | 1.645▲ | +0.055 (+3.46%) | 1.70 | 1.61 | 655,655 |
| CDNA | 19.54▲ | +0.31 (+1.61%) | 19.84 | 19.1859 | 770,250 |
| CDP | 27.58▼ | -0.19 (-0.68%) | 27.61 | 27.21 | 1,032,225 |
| CDRE | 31.85▼ | -0.18 (-0.56%) | 32.22 | 31.695 | 219,298 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CDXS | 2.44▲ | +0.05 (+2.09%) | 2.4653 | 2.335 | 652,715 |
| CDZI | 2.99▼ | -0.13 (-4.17%) | 3.17 | 2.97 | 663,562 |
| CE | 55.33▼ | -1.44 (-2.54%) | 56.70 | 54.97 | 1,538,756 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CELZ | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 29,862 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
| CENTA | 31.29▼ | -0.20 (-0.64%) | 31.66 | 31.12 | 657,991 |
| CENX | 18.02▼ | -0.03 (-0.17%) | 18.3485 | 17.22 | 1,593,790 |