Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.105▲ | +0.0298 (+0.13%) | 23.11 | 23.08 | 135,874 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSJS | 21.78▲ | +0.11 (+0.51%) | 21.78 | 21.68 | 122,367 |
| BSJT | 21.13▲ | +0.1147 (+0.55%) | 21.13 | 21.035 | 91,997 |
| BSJU | 25.665▲ | +0.1699 (+0.67%) | 25.67 | 25.53 | 31,072 |
| BSJV | 26.14▲ | +0.19 (+0.73%) | 26.18 | 25.95 | 13,920 |
| BSJW | 25.20▲ | +0.155 (+0.62%) | 25.2099 | 25.14 | 5,830 |
| BSJX | 24.99▲ | +0.155 (+0.62%) | 25.0099 | 24.87 | 1,960 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BSMT | 22.96▲ | +0.0121 (+0.05%) | 22.97 | 22.9275 | 34,636 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMV | 20.81▲ | +0.025 (+0.12%) | 20.86 | 20.79 | 52,972 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BSMY | 24.185▲ | +0.0473 (+0.20%) | 24.24 | 24.02 | 33,987 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BSV | 77.87▲ | +0.18 (+0.23%) | 77.925 | 77.70 | 2,328,161 |
| BSVN | 42.88▲ | +0.78 (+1.85%) | 43.25 | 42.85 | 9,156 |
| BSX | 56.67▼ | -0.14 (-0.25%) | 56.93 | 55.33 | 12,023,770 |
| BSY | 33.34▲ | +0.33 (+1.00%) | 33.55 | 31.87 | 2,454,296 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BTAL | 12.37▼ | -0.26 (-2.06%) | 12.61 | 12.32 | 544,896 |
| BTBD | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0804 | 39,579 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTC | 34.33▲ | +0.39 (+1.15%) | 34.405 | 33.98 | 1,493,915 |
| BTCC | 16.58▲ | +0.23 (+1.41%) | 16.65 | 16.5799 | 5,606 |
| BTCS | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.645 | 472,120 |
| BTCT | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 25,948 |
| BTDR | 13.28▲ | +0.45 (+3.51%) | 13.75 | 12.83 | 6,971,012 |
| BTG | 4.67▲ | +0.05 (+1.08%) | 4.75 | 4.545 | 21,627,108 |
| BTGD | 29.87▲ | +0.62 (+2.12%) | 29.90 | 29.24 | 43,352 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| BTOC | 0.2746▼ | -0.0014 (-0.51%) | 0.2842 | 0.2746 | 66,905 |
| BTOP | 28.681▼ | -0.039 (-0.14%) | 28.681 | 28.681 | 100 |
| BTRN | 27.6415▲ | +0.3056 (+1.12%) | 27.6415 | 27.6415 | 7 |
| BTU | 23.36▼ | -0.38 (-1.60%) | 24.10 | 23.355 | 1,451,759 |
| BTZ | 10.04▲ | +0.18 (+1.83%) | 10.05 | 9.8673 | 736,717 |
| BUCK | 23.57▼ | -0.01 (-0.04%) | 23.60 | 23.54 | 127,122 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| BUR | 4.67▲ | +0.40 (+9.37%) | 4.68 | 4.25 | 3,530,387 |
| BURU | 0.1943▲ | +0.0032 (+1.67%) | 0.196 | 0.18 | 7,836,053 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| BV | 12.40▲ | +0.40 (+3.33%) | 12.42 | 11.99 | 377,782 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BWIN | 20.12▲ | +0.26 (+1.31%) | 20.28 | 19.25 | 1,133,656 |
| BWMN | 30.97▲ | +0.32 (+1.04%) | 31.27 | 30.49 | 161,317 |
| BWX | 21.95▲ | +0.21 (+0.97%) | 21.97 | 21.77 | 370,300 |
| BWZ | 27.175▲ | +0.115 (+0.42%) | 27.27 | 26.9905 | 27,023 |
| BX | 116.83▲ | +2.57 (+2.25%) | 117.56 | 112.70 | 3,539,330 |
| BXC | 48.56▲ | +1.70 (+3.63%) | 48.84 | 46.605 | 120,747 |
| BXMT | 17.96▲ | +0.17 (+0.96%) | 18.09 | 17.71 | 2,990,436 |
| BXP | 59.90▲ | +1.23 (+2.10%) | 60.105 | 58.32 | 941,958 |
| BXSL | 23.72▲ | +0.19 (+0.81%) | 23.81 | 23.435 | 1,588,761 |
| BYD | 79.27▲ | +1.18 (+1.51%) | 79.60 | 77.32 | 1,075,873 |
| BYLD | 22.48▲ | +0.16 (+0.72%) | 22.48 | 22.35 | 125,615 |
| BYND | 0.7866▲ | +0.0293 (+3.87%) | 0.79 | 0.7319 | 22,624,034 |
| BYRN | 5.33▲ | +0.26 (+5.13%) | 5.35 | 4.93 | 358,492 |
| BYSI | 1.44▲ | +0.15 (+11.63%) | 1.455 | 1.29 | 23,173 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| BZAI | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.31 | 8,199,419 |
| BZH | 22.65▲ | +1.01 (+4.67%) | 22.95 | 21.633 | 527,965 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CAAA | 20.2553▲ | +0.0803 (+0.40%) | 20.2553 | 20.15 | 1,408 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CACI | 492.91▼ | -0.41 (-0.08%) | 499.04 | 487.03 | 213,735 |
| CAE | 26.73▲ | +0.42 (+1.60%) | 27.16 | 26.24 | 697,174 |
| CAFX | 24.675▲ | +0.085 (+0.35%) | 24.7001 | 24.62 | 31,826 |
| CAG | 13.76▼ | -0.17 (-1.22%) | 13.975 | 13.62 | 9,860,037 |
| CAI | 15.70▲ | +0.74 (+4.95%) | 15.84 | 14.66 | 2,713,055 |
| CAL | 12.14▲ | +1.08 (+9.76%) | 12.14 | 10.70 | 1,121,601 |
| CALC | 0.645▲ | +0.0276 (+4.47%) | 0.6899 | 0.6145 | 70,101 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CALM | 78.26▼ | -0.31 (-0.39%) | 79.01 | 77.35 | 534,075 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CALY | 15.56▲ | +0.60 (+4.01%) | 15.75 | 14.9064 | 2,100,678 |
| CAN | 0.436▲ | +0.019 (+4.56%) | 0.4572 | 0.42 | 9,109,014 |
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CAR | 152.80▲ | +1.72 (+1.14%) | 155.50 | 147.11 | 421,165 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CATF | 49.802▲ | +0.192 (+0.39%) | 49.8699 | 49.5901 | 6,263 |
| CATO | 3.06▼ | -0.03 (-0.97%) | 3.30 | 2.97 | 92,829 |
| CBAT | 0.7254▼ | -0.0046 (-0.63%) | 0.75 | 0.719 | 44,732 |
| CBRE | 131.12▲ | +2.97 (+2.32%) | 131.975 | 126.93 | 1,653,455 |
| CBRL | 29.98▲ | +1.13 (+3.92%) | 30.45 | 28.2316 | 1,346,623 |
| CBSH | 52.27▲ | +0.49 (+0.95%) | 52.64 | 51.43 | 1,044,536 |
| CBUS | 1.42▲ | +0.12 (+9.23%) | 1.455 | 1.32 | 296,045 |
| CBZ | 31.59▲ | +0.68 (+2.20%) | 31.72 | 29.43 | 668,712 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CCB | 70.58▲ | +1.68 (+2.44%) | 70.80 | 68.16 | 157,220 |