Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 191,316 |
| BSJR | 22.495▼ | -0.01 (-0.04%) | 22.54 | 22.495 | 174,342 |
| BSJS | 21.8894▼ | -0.0006 (+0.00%) | 21.9386 | 21.88 | 230,458 |
| BSJT | 21.2227▲ | +0.01 (+0.05%) | 21.27 | 21.15 | 126,787 |
| BSJU | 25.8978▲ | +0.0008 (+0.00%) | 25.9792 | 25.87 | 51,473 |
| BSJV | 26.3817▼ | -0.0083 (-0.03%) | 26.519 | 26.38 | 22,473 |
| BSJW | 25.5069▼ | -0.0293 (-0.11%) | 25.60 | 25.50 | 4,843 |
| BSL | 12.70▲ | +0.04 (+0.32%) | 12.7399 | 12.6636 | 23,244 |
| BST | 39.40▲ | +0.40 (+1.03%) | 39.7527 | 38.845 | 57,752 |
| BSTZ | 21.15▲ | +0.09 (+0.43%) | 21.56 | 21.06 | 667,980 |
| BSV | 78.69▼ | -0.08 (-0.10%) | 78.7999 | 78.69 | 2,488,077 |
| BSVN | 39.80▼ | -0.33 (-0.82%) | 40.81 | 39.35 | 10,856 |
| BSX | 69.96▼ | -1.94 (-2.70%) | 71.71 | 69.78 | 14,270,083 |
| BSY | 38.97▼ | -1.25 (-3.11%) | 40.09 | 38.60 | 2,121,472 |
| BTAI | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.45 | 1,972,142 |
| BTAL | 14.15▼ | -0.16 (-1.12%) | 14.26 | 14.02 | 1,390,328 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BTBT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.64 | 24,315,531 |
| BTC | 30.99▲ | +0.42 (+1.37%) | 31.785 | 30.66 | 4,818,605 |
| BTCC | 16.50▲ | +0.2946 (+1.82%) | 16.6819 | 16.38 | 16,115 |
| BTCS | 1.83▲ | +0.01 (+0.55%) | 1.89 | 1.79 | 597,373 |
| BTCT | 1.31 | +0.00 (+0.00%) | 1.32 | 1.25 | 57,240 |
| BTDR | 7.60▲ | +0.18 (+2.43%) | 7.96 | 7.44 | 8,831,769 |
| BTGD | 31.87▲ | +0.89 (+2.87%) | 32.73 | 31.56 | 196,354 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BTO | 34.79▲ | +0.18 (+0.52%) | 35.298 | 34.5323 | 36,182 |
| BTOC | 0.2812▼ | -0.0049 (-1.71%) | 0.2812 | 0.254 | 175,734 |
| BTOP | 28.6417▲ | +0.2377 (+0.84%) | 28.7944 | 28.6417 | 481 |
| BTRN | 27.2352▲ | +0.1022 (+0.38%) | 27.2352 | 27.17 | 338 |
| BTX | 6.46▲ | +0.10 (+1.57%) | 6.53 | 6.35 | 584,162 |
| BTZ | 10.33▲ | +0.08 (+0.78%) | 10.36 | 10.2028 | 344,565 |
| BUCK | 23.61 | +0.00 (+0.00%) | 23.6295 | 23.59 | 74,756 |
| BUG | 26.69▼ | -0.19 (-0.71%) | 26.97 | 26.13 | 1,023,996 |
| BULL | 5.50▲ | +0.01 (+0.18%) | 5.675 | 5.43 | 8,347,183 |
| BUR | 8.28▲ | +0.01 (+0.12%) | 8.435 | 8.075 | 2,490,149 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.289 | 20.26 | 173,742 |
| BUZZ | 31.08▼ | -0.28 (-0.89%) | 31.51 | 31.04 | 163,702 |
| BV | 12.13▼ | -0.35 (-2.80%) | 12.465 | 12.08 | 737,250 |
| BWAY | 12.71▲ | +0.05 (+0.39%) | 12.97 | 12.38 | 196,335 |
| BWEB | 67.775▲ | +0.278 (+0.41%) | 67.775 | 67.775 | 200 |
| BWEN | 2.41▲ | +0.08 (+3.43%) | 2.45 | 2.29 | 194,172 |
| BWG | 7.93▲ | +0.10 (+1.28%) | 7.9692 | 7.83 | 59,871 |
| BWIN | 20.87▲ | +0.86 (+4.30%) | 20.88 | 19.55 | 2,428,900 |
| BWMN | 28.89▼ | -1.15 (-3.83%) | 30.10 | 28.60 | 282,834 |
| BWX | 22.39▼ | -0.02 (-0.09%) | 22.5399 | 22.38 | 403,814 |
| BWZ | 27.32▼ | -0.01 (-0.04%) | 27.5679 | 27.311 | 33,683 |
| BX | 109.96▼ | -0.69 (-0.62%) | 112.34 | 108.4001 | 6,944,188 |
| BXC | 56.71▼ | -1.81 (-3.09%) | 58.51 | 56.66 | 77,773 |
| BXMT | 19.12▼ | -0.12 (-0.62%) | 19.30 | 19.00 | 693,648 |
| BXP | 53.44▲ | +0.96 (+1.83%) | 53.585 | 51.675 | 2,760,027 |
| BXSL | 23.96▼ | -0.12 (-0.50%) | 24.25 | 23.85 | 2,983,662 |
| BYD | 80.23▼ | -0.27 (-0.34%) | 81.11 | 78.95 | 649,910 |
| BYLD | 22.72▼ | -0.08 (-0.35%) | 22.7958 | 22.7004 | 22,194 |
| BYND | 0.7559▼ | -0.007 (-0.92%) | 0.789 | 0.7408 | 19,780,509 |
| BYRN | 10.35▼ | -0.45 (-4.17%) | 10.75 | 10.1308 | 512,764 |
| BYSI | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.4084 | 12,147 |
| BZ | 15.03▼ | -0.04 (-0.27%) | 15.4717 | 14.84 | 5,244,360 |
| BZAI | 1.12▲ | +0.01 (+0.90%) | 1.20 | 1.11 | 1,782,643 |
| BZFD | 0.7761▼ | -0.0271 (-3.37%) | 0.8189 | 0.7575 | 260,390 |
| BZH | 21.74▼ | -0.28 (-1.27%) | 22.44 | 21.61 | 314,152 |
| BZQ | 10.68▼ | -0.21 (-1.93%) | 10.9622 | 10.3399 | 53,577 |
| BZUN | 2.46▲ | +0.11 (+4.68%) | 2.50 | 2.345 | 207,626 |
| CAAA | 20.45▼ | -0.09 (-0.44%) | 20.49 | 20.45 | 5,949 |
| CAAS | 4.28▲ | +0.11 (+2.64%) | 4.28 | 4.17 | 4,854 |
| CABO | 102.94▼ | -5.85 (-5.38%) | 107.45 | 101.00 | 101,814 |
| CADL | 5.11▼ | -0.02 (-0.39%) | 5.295 | 5.07 | 1,654,301 |
| CAE | 28.50▼ | -0.56 (-1.93%) | 29.18 | 28.41 | 786,265 |
| CAG | 18.08▼ | -0.58 (-3.11%) | 18.5054 | 18.07 | 10,189,186 |
| CAI | 18.54▼ | -0.46 (-2.42%) | 19.69 | 18.41 | 1,731,138 |
| CAL | 10.09 | +0.00 (+0.00%) | 10.505 | 9.93 | 551,786 |
| CALC | 0.675▼ | -0.0561 (-7.67%) | 0.73 | 0.667 | 239,457 |
| CALM | 87.12▼ | -0.68 (-0.77%) | 88.61 | 86.9234 | 427,806 |
| CALX | 51.02▲ | +0.07 (+0.14%) | 51.16 | 50.09 | 753,510 |
| CALY | 13.64▲ | +0.30 (+2.25%) | 13.865 | 13.35 | 2,135,689 |
| CAML | 36.92▼ | -0.07 (-0.19%) | 37.26 | 36.8076 | 23,468 |
| CAMX | 31.536▼ | -0.267 (-0.84%) | 31.536 | 31.536 | 100 |
| CAN | 0.4782▼ | -0.0314 (-6.16%) | 0.52 | 0.4782 | 10,359,879 |
| CANE | 9.66▼ | -0.15 (-1.53%) | 9.74 | 9.64 | 531,473 |
| CANG | 0.6347▼ | -0.0003 (-0.05%) | 0.6485 | 0.6024 | 1,281,331 |
| CANQ | 28.9501▼ | -0.1329 (-0.46%) | 29.16 | 28.9501 | 1,919 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CAPT | 0.433▲ | +0.0078 (+1.83%) | 0.4352 | 0.4009 | 175,595 |
| CAR | 95.79▼ | -0.10 (-0.10%) | 96.80 | 92.4744 | 410,048 |
| CARG | 32.38▼ | -1.47 (-4.34%) | 33.74 | 32.36 | 945,171 |
| CARK | 42.396▲ | +0.019 (+0.04%) | 42.396 | 42.396 | 100 |
| CARR | 58.43▼ | -0.29 (-0.49%) | 59.37 | 57.87 | 6,877,555 |
| CARS | 7.80▼ | -0.18 (-2.26%) | 8.09 | 7.695 | 1,718,813 |
| CART | 37.98▼ | -0.87 (-2.24%) | 39.50 | 37.70 | 4,330,360 |
| CAS | 26.3539▲ | +0.2809 (+1.08%) | 26.535 | 26.3539 | 295 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.1069 | 2.9408 | 33,539 |
| CATY | 47.84▲ | +0.12 (+0.25%) | 48.79 | 47.14 | 590,997 |
| CBNK | 29.10▼ | -0.12 (-0.41%) | 29.80 | 28.805 | 37,367 |
| CBRE | 134.59▼ | -2.35 (-1.72%) | 137.00 | 133.0901 | 1,901,067 |
| CBRL | 28.22▼ | -0.86 (-2.96%) | 29.30 | 28.0759 | 1,102,284 |
| CBSH | 48.89▼ | -0.71 (-1.43%) | 50.09 | 48.82 | 1,676,400 |
| CBT | 68.74▼ | -1.04 (-1.49%) | 70.37 | 68.66 | 370,790 |
| CBU | 58.15▼ | -0.15 (-0.26%) | 59.43 | 57.28 | 236,656 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CCAP | 12.94▲ | +0.07 (+0.54%) | 13.13 | 12.69 | 131,021 |
| CCB | 77.70▲ | +1.00 (+1.30%) | 79.945 | 74.92 | 184,714 |