Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.61▲ | +0.01 (+0.15%) | 6.675 | 6.585 | 161,867 |
| BSBR | 5.48▲ | +0.04 (+0.74%) | 5.5599 | 5.47 | 1,160,015 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 560,720 |
| BSCS | 20.295▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 451,394 |
| BSCT | 18.485▲ | +0.03 (+0.16%) | 18.49 | 18.47 | 396,372 |
| BSCU | 16.525▲ | +0.03 (+0.18%) | 16.53 | 16.5001 | 846,014 |
| BSCV | 16.245▲ | +0.04 (+0.25%) | 16.2574 | 16.22 | 337,206 |
| BSCW | 20.2733▲ | +0.0383 (+0.19%) | 20.295 | 20.24 | 254,242 |
| BSCX | 20.785▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 211,387 |
| BSCY | 20.365▲ | +0.05 (+0.25%) | 20.39 | 20.33 | 43,418 |
| BSCZ | 20.115▲ | +0.0539 (+0.27%) | 20.1397 | 20.075 | 82,606 |
| BSJQ | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 491,706 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSJS | 21.6762▲ | +0.021 (+0.10%) | 21.6999 | 21.63 | 222,647 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJU | 25.575▲ | +0.04 (+0.16%) | 25.58 | 25.53 | 49,334 |
| BSJV | 25.8828▲ | +0.0428 (+0.17%) | 25.93 | 25.83 | 35,144 |
| BSJW | 25.105▲ | +0.06 (+0.24%) | 25.13 | 25.06 | 11,014 |
| BSJX | 24.965▲ | +0.04 (+0.16%) | 24.98 | 24.92 | 2,893 |
| BSL | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.94 | 15,747 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.59 | 23.515 | 23,149 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BSMS | 23.3641▲ | +0.0491 (+0.21%) | 23.39 | 23.29 | 167,713 |
| BSMT | 22.855▼ | -0.0156 (-0.07%) | 22.88 | 22.84 | 41,394 |
| BSMU | 21.6289▼ | -0.0011 (-0.01%) | 21.66 | 21.6198 | 51,559 |
| BSMV | 20.7397▲ | +0.0308 (+0.15%) | 20.78 | 20.72 | 52,698 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BSR | 29.7741▲ | +0.0283 (+0.10%) | 29.78 | 29.74 | 2,063 |
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BSX | 46.06▲ | +0.55 (+1.21%) | 47.155 | 45.8137 | 21,399,973 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| BTAI | 0.845▼ | -0.022 (-2.54%) | 0.878 | 0.83 | 369,467 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BTBT | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.25 | 21,270,999 |
| BTC | 28.22▼ | -0.50 (-1.74%) | 28.315 | 27.705 | 1,038,038 |
| BTCC | 13.15▼ | -0.135 (-1.02%) | 13.19 | 13.00 | 13,866 |
| BTCS | 1.04▼ | -0.02 (-1.89%) | 1.0598 | 0.9918 | 312,127 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BTG | 3.84▼ | -0.03 (-0.78%) | 3.91 | 3.7801 | 13,341,475 |
| BTGD | 20.77▼ | -0.6598 (-3.08%) | 20.89 | 20.41 | 20,392 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| BTOG | 0.84▲ | +0.0344 (+4.27%) | 0.8499 | 0.80 | 44,901 |
| BTQ | 3.45▼ | -0.04 (-1.15%) | 3.525 | 3.282 | 1,085,065 |
| BTRN | 24.605▼ | -0.2201 (-0.89%) | 24.605 | 24.51 | 513 |
| BTT | 22.50▲ | +0.06 (+0.27%) | 22.62 | 22.45 | 57,850 |
| BTU | 23.24▲ | +0.15 (+0.65%) | 23.38 | 22.55 | 3,660,250 |
| BTZ | 10.00▲ | +0.02 (+0.20%) | 10.015 | 9.95 | 171,352 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BUR | 4.36▲ | +0.15 (+3.56%) | 4.4086 | 4.165 | 1,680,055 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |
| BUZZ | 32.71▼ | -0.65 (-1.95%) | 32.84 | 31.90 | 63,873 |
| BVN | 30.38▼ | -1.34 (-4.22%) | 31.445 | 30.04 | 404,633 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| BWMN | 26.445▲ | +0.215 (+0.82%) | 26.83 | 25.15 | 189,643 |
| BWX | 21.47▲ | +0.03 (+0.14%) | 21.52 | 21.40 | 129,426 |
| BWXT | 169.67▼ | -6.86 (-3.89%) | 173.91 | 165.46 | 853,893 |
| BWZ | 26.65▲ | +0.04 (+0.15%) | 26.73 | 26.58 | 70,821 |
| BXC | 59.81▲ | +1.61 (+2.77%) | 61.07 | 59.00 | 116,956 |
| BXMT | 16.64▲ | +0.02 (+0.12%) | 16.85 | 16.55 | 1,229,494 |
| BXSL | 23.32▲ | +0.32 (+1.39%) | 23.33 | 23.00 | 1,828,767 |
| BYLD | 22.38▲ | +0.04 (+0.18%) | 22.3801 | 22.34 | 64,229 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| BYRN | 3.97▼ | -0.16 (-3.87%) | 4.7899 | 3.83 | 2,466,886 |
| BYSI | 1.185▲ | +0.015 (+1.28%) | 1.185 | 1.15 | 6,587 |
| BZ | 15.82▲ | +0.09 (+0.57%) | 15.90 | 15.465 | 5,155,930 |
| BZAI | 0.8604▼ | -0.012 (-1.38%) | 0.8746 | 0.8001 | 2,067,871 |
| CAAA | 20.165▲ | +0.0753 (+0.37%) | 20.165 | 20.15 | 796 |
| CAAS | 4.33▼ | -0.03 (-0.69%) | 4.42 | 4.3201 | 15,485 |
| CABA | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.63 | 1,882,045 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CACI | 510.06▲ | +14.17 (+2.86%) | 512.31 | 498.1605 | 260,071 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAI | 15.59▼ | -0.04 (-0.26%) | 16.03 | 15.41 | 3,619,431 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CALC | 0.7178▲ | +0.0145 (+2.06%) | 0.75 | 0.69 | 149,139 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CALX | 37.10▲ | +0.25 (+0.68%) | 37.775 | 36.35 | 991,634 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CAMP | 3.42 | +0.00 (+0.00%) | 3.58 | 3.21 | 99,310 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CANE | 9.57▼ | -0.04 (-0.42%) | 9.595 | 9.5514 | 96,089 |
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CANG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.61 | 97,567 |
| CANQ | 29.8815▲ | +0.142 (+0.48%) | 29.90 | 29.8815 | 892 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CAPS | 0.2484▲ | +0.0064 (+2.64%) | 0.2499 | 0.24 | 34,901 |
| CARY | 20.755▲ | +0.03 (+0.14%) | 20.78 | 20.725 | 761,245 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CATF | 49.48▲ | +0.0417 (+0.08%) | 49.48 | 49.47 | 1,259 |