Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 2.43▼ | -0.01 (-0.41%) | 2.4857 | 2.42 | 1,194,592 |
| BGSF | 4.55▼ | -0.08 (-1.73%) | 4.60 | 4.53 | 7,000 |
| BGSI | 80.17▲ | +1.99 (+2.55%) | 80.635 | 78.77 | 26,802 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BGX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.46 | 50,303 |
| BGY | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.6112 | 255,944 |
| BHF | 47.915▼ | -0.445 (-0.92%) | 48.60 | 47.80 | 759,879 |
| BHK | 8.22 | +0.00 (+0.00%) | 8.26 | 8.155 | 391,644 |
| BHM | 7.99▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 1,704 |
| BHR | 1.25▲ | +0.01 (+0.81%) | 1.34 | 1.20 | 1,098,773 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BHV | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 634 |
| BHVN | 11.42▼ | -0.39 (-3.30%) | 11.79 | 11.16 | 2,434,030 |
| BIDD | 29.836▼ | -0.024 (-0.08%) | 29.84 | 29.71 | 35,900 |
| BIDG | 5.575▼ | -0.071 (-1.26%) | 5.64 | 5.46 | 45,800 |
| BIDU | 83.74▼ | -0.56 (-0.66%) | 84.50 | 82.83 | 1,853,222 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.74 | 469,700 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.74 | 50.65 | 3,569,342 |
| BIOA | 5.57▼ | -0.37 (-6.23%) | 5.90 | 5.54 | 638,484 |
| BIOT | 0.3602▼ | -0.0097 (-2.62%) | 0.3698 | 0.3454 | 169,047 |
| BIOX | 0.325▼ | -0.006 (-1.81%) | 0.3347 | 0.3213 | 31,193 |
| BIPC | 36.65▼ | -0.33 (-0.89%) | 37.195 | 36.455 | 1,214,326 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BIT | 11.25▲ | +0.01 (+0.09%) | 11.31 | 11.215 | 411,553 |
| BITC | 37.605▲ | +0.005 (+0.01%) | 37.605 | 37.54 | 600 |
| BITI | 17.69▼ | -0.11 (-0.62%) | 17.7798 | 17.57 | 839,085 |
| BITQ | 23.40▼ | -0.31 (-1.31%) | 23.62 | 23.09 | 322,969 |
| BIV | 73.03▲ | +0.07 (+0.10%) | 73.14 | 72.93 | 2,945,121 |
| BIVI | 1.20▼ | -0.12 (-9.09%) | 1.3312 | 1.20 | 171,429 |
| BIYA | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.47 | 207,057 |
| BIZD | 12.02▼ | -0.08 (-0.66%) | 12.16 | 11.9601 | 1,908,048 |
| BJDX | 0.8323▲ | +0.0401 (+5.06%) | 0.8323 | 0.783 | 328,622 |
| BKAG | 40.05▲ | +0.04 (+0.10%) | 40.085 | 40.02 | 124,000 |
| BKCH | 63.17▼ | -0.40 (-0.63%) | 63.58 | 61.50 | 34,400 |
| BKCI | 52.227▲ | +0.137 (+0.26%) | 52.37 | 52.085 | 2,200 |
| BKD | 10.12▼ | -0.12 (-1.17%) | 10.41 | 10.04 | 5,674,003 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BKEM | 29.942▼ | -0.216 (-0.72%) | 30.925 | 29.71 | 5,500 |
| BKF | 39.84▲ | +0.178 (+0.45%) | 39.84 | 39.77 | 600 |
| BKHY | 45.703▼ | -0.122 (-0.27%) | 45.77 | 45.63 | 9,900 |
| BKIE | 33.20▲ | +0.08 (+0.24%) | 33.40 | 33.11 | 108,300 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BKLC | 49.75▼ | -0.04 (-0.08%) | 49.81 | 49.63 | 441,499 |
| BKLN | 20.47▼ | -0.01 (-0.05%) | 20.49 | 20.44 | 13,452,365 |
| BKMC | 38.843▼ | -0.003 (-0.01%) | 38.843 | 38.605 | 6,700 |
| BKNG | 157.51▼ | -0.92 (-0.58%) | 161.835 | 155.93 | 5,952,990 |
| BKR | 56.45▲ | +0.27 (+0.48%) | 56.73 | 55.64 | 6,309,453 |
| BKSE | 41.7602▲ | +0.014 (+0.03%) | 41.7602 | 41.59 | 2,507 |
| BKSY | 19.72▼ | -0.14 (-0.70%) | 19.89 | 19.10 | 978,775 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.59 | 9.52 | 102,219 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BKU | 41.71▼ | -0.51 (-1.21%) | 42.54 | 41.505 | 696,160 |
| BKUI | 49.55▲ | +0.015 (+0.03%) | 49.555 | 49.54 | 16,000 |
| BKV | 24.44▲ | +0.39 (+1.62%) | 24.77 | 24.31 | 2,096,920 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BL | 29.51▲ | +0.21 (+0.72%) | 29.99 | 29.00 | 893,476 |
| BLBD | 56.41▲ | +0.12 (+0.21%) | 56.63 | 55.175 | 282,020 |
| BLCO | 15.81▼ | -0.26 (-1.62%) | 16.42 | 15.70 | 757,451 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLIN | 0.7553▲ | +0.0041 (+0.55%) | 0.7999 | 0.74 | 53,507 |
| BLLN | 94.44▲ | +1.37 (+1.47%) | 96.00 | 90.48 | 662,785 |
| BLND | 0.9545▼ | -0.0354 (-3.58%) | 0.9928 | 0.9545 | 1,206,783 |
| BLNE | 0.6896▼ | -0.0061 (-0.88%) | 0.7486 | 0.66 | 273,914 |
| BLNK | 0.4763▼ | -0.0033 (-0.69%) | 0.48 | 0.47 | 901,426 |
| BLOK | 58.67▼ | -0.35 (-0.59%) | 58.93 | 57.91 | 157,995 |
| BLOX | 12.60▼ | -0.21 (-1.64%) | 12.74 | 12.48 | 331,411 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BLSG | 2.57▲ | +0.027 (+1.06%) | 2.615 | 2.51 | 31,100 |
| BLSH | 31.77▲ | +0.14 (+0.44%) | 32.29 | 31.08 | 775,111 |
| BLST | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.40 | 22,422 |
| BLTD | 23.58▲ | +0.02 (+0.08%) | 23.67 | 23.54 | 21,500 |
| BLTE | 151.87▼ | -6.72 (-4.24%) | 161.00 | 150.9325 | 233,364 |
| BLUI | 24.8687▲ | +0.0087 (+0.03%) | 24.88 | 24.8401 | 104,544 |
| BLV | 63.08▲ | +0.12 (+0.19%) | 63.27 | 63.00 | 960,339 |
| BLW | 11.70▼ | -0.04 (-0.34%) | 11.785 | 11.62 | 184,973 |
| BMA | 65.71▲ | +0.72 (+1.11%) | 66.7616 | 64.00 | 274,728 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMGL | 3.85▲ | +0.14 (+3.77%) | 4.17 | 3.71 | 1,137,974 |
| BMHL | 3.30▼ | -0.29 (-8.08%) | 3.57 | 3.20 | 10,601 |
| BMI | 131.25▼ | -1.14 (-0.86%) | 132.32 | 128.63 | 315,967 |
| BMN | 22.35▲ | +0.33 (+1.50%) | 22.51 | 22.05 | 34,475 |
| BMNZ | 5.28▲ | +0.13 (+2.52%) | 5.3672 | 5.08 | 2,761,262 |
| BMRA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 13,301 |
| BMRC | 26.335▼ | -0.375 (-1.40%) | 26.97 | 26.30 | 84,863 |
| BMRN | 54.38▼ | -1.01 (-1.82%) | 55.655 | 53.93 | 2,661,680 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BN | 36.67▼ | -0.38 (-1.03%) | 37.40 | 36.605 | 6,303,065 |
| BNAI | 5.14▼ | -0.14 (-2.65%) | 5.3786 | 5.12 | 85,213 |
| BND | 70.33▲ | +0.08 (+0.11%) | 70.38 | 70.25 | 15,026,087 |
| BNDC | 21.14▲ | +0.0396 (+0.19%) | 21.19 | 21.09 | 55,246 |
| BNDD | 95.0864▲ | +0.4764 (+0.50%) | 95.13 | 94.90 | 3,109 |
| BNDI | 45.156▲ | +0.021 (+0.05%) | 45.21 | 45.12 | 38,100 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BNDW | 66.05▲ | +0.08 (+0.12%) | 66.08 | 65.99 | 93,300 |
| BNDX | 47.01▲ | +0.04 (+0.09%) | 47.07 | 46.9928 | 8,301,429 |