Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTZ | 10.34▼ | -0.01 (-0.10%) | 10.365 | 10.325 | 128,417 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BULL | 7.03▼ | -0.18 (-2.50%) | 7.18 | 6.954 | 7,926,237 |
| BUR | 5.14▼ | -0.02 (-0.39%) | 5.285 | 4.877 | 5,041,310 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BV | 12.97▼ | -0.02 (-0.15%) | 13.08 | 12.79 | 989,014 |
| BWEN | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 247,680 |
| BWG | 8.06▲ | +0.06 (+0.75%) | 8.075 | 8.00 | 156,254 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BWMN | 34.77▲ | +0.02 (+0.06%) | 35.95 | 34.51 | 214,022 |
| BWX | 22.39▲ | +0.08 (+0.36%) | 22.44 | 22.365 | 1,110,894 |
| BX | 123.77▲ | +1.44 (+1.18%) | 124.08 | 121.06 | 3,283,769 |
| BXC | 52.39▼ | -0.57 (-1.08%) | 53.23 | 51.3801 | 95,012 |
| BXMT | 19.13▼ | -0.02 (-0.10%) | 19.225 | 19.03 | 685,875 |
| BXP | 59.43▼ | -0.03 (-0.05%) | 60.08 | 59.16 | 1,294,133 |
| BXSL | 24.18▼ | -0.18 (-0.74%) | 24.43 | 23.68 | 2,864,850 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| BYND | 0.8331▼ | -0.0597 (-6.69%) | 0.899 | 0.8155 | 77,078,593 |
| BYRN | 5.33▼ | -0.20 (-3.62%) | 5.53 | 5.28 | 384,895 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| BZ | 14.02▼ | -0.22 (-1.54%) | 14.49 | 14.01 | 2,219,162 |
| BZAI | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.70 | 8,829,187 |
| BZFD | 0.823▲ | +0.0075 (+0.92%) | 0.8399 | 0.7757 | 247,738 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| BZQ | 9.3772▼ | -0.1528 (-1.60%) | 9.3772 | 9.22 | 5,295 |
| BZUN | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 235,897 |
| CAAA | 20.39▼ | -0.0069 (-0.03%) | 20.42 | 20.35 | 2,176 |
| CABO | 62.39▲ | +1.62 (+2.67%) | 63.3719 | 57.23 | 182,916 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.19 | 26.755 | 490,498 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAG | 14.13▼ | -0.23 (-1.60%) | 14.41 | 14.0801 | 10,280,408 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CALC | 0.629▼ | -0.0064 (-1.01%) | 0.6426 | 0.6103 | 57,537 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.43 | 50.41 | 37,713 |
| CALM | 76.09▲ | +0.35 (+0.46%) | 76.65 | 74.39 | 560,010 |
| CALX | 43.24▼ | -0.28 (-0.64%) | 44.32 | 42.93 | 541,088 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CAN | 0.5095▼ | -0.0055 (-1.07%) | 0.5274 | 0.5006 | 8,113,749 |
| CANE | 9.86▲ | +0.06 (+0.61%) | 9.90 | 9.74 | 551,351 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CAPS | 0.37▼ | -0.01 (-2.63%) | 0.389 | 0.3618 | 308,370 |
| CAR | 145.75▼ | -8.31 (-5.39%) | 156.685 | 143.39 | 1,245,215 |
| CART | 40.35▲ | +2.36 (+6.21%) | 40.66 | 38.00 | 6,004,184 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CAS | 28.095▲ | +0.385 (+1.39%) | 28.095 | 28.095 | 100 |
| CATO | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 4,868 |
| CBAT | 0.79▲ | +0.0048 (+0.61%) | 0.8059 | 0.785 | 43,670 |
| CBRE | 146.33▼ | -0.37 (-0.25%) | 148.97 | 146.23 | 1,353,815 |
| CBRL | 31.49▲ | +0.34 (+1.09%) | 32.3991 | 30.89 | 1,015,776 |
| CBSH | 51.89▼ | -0.59 (-1.12%) | 52.49 | 51.54 | 884,587 |
| CBUS | 1.44▼ | -0.06 (-4.00%) | 1.5251 | 1.43 | 251,181 |
| CBZ | 30.92▼ | -0.75 (-2.37%) | 31.43 | 30.475 | 419,360 |
| CCAP | 13.55▼ | -0.05 (-0.37%) | 13.61 | 13.37 | 81,529 |
| CCB | 72.86▼ | -2.00 (-2.67%) | 75.66 | 72.00 | 168,046 |
| CCC | 5.13▼ | -0.08 (-1.54%) | 5.20 | 5.06 | 8,793,200 |
| CCEC | 20.39 | +0.00 (+0.00%) | 21.1578 | 20.39 | 6,374 |
| CCEL | 3.4532▼ | -0.1268 (-3.54%) | 3.54 | 3.4101 | 4,444 |
| CCG | 0.6698▲ | +0.0029 (+0.43%) | 0.73 | 0.66 | 37,131 |
| CCI | 90.57▼ | -0.50 (-0.55%) | 92.11 | 90.45 | 3,392,765 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CCLD | 2.36▼ | -0.11 (-4.45%) | 2.495 | 2.2501 | 1,868,154 |
| CCOI | 16.65▲ | +0.33 (+2.02%) | 17.47 | 16.075 | 1,171,249 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CCTG | 0.5629▲ | +0.0024 (+0.43%) | 0.6045 | 0.51 | 70,697 |
| CCU | 11.94▼ | -0.09 (-0.75%) | 12.31 | 11.86 | 100,729 |
| CCXI | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 219 |
| CD | 6.29▲ | +0.27 (+4.49%) | 6.72 | 5.66 | 136,274 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.94 | 1.83 | 42,035 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CDX | 21.37▲ | +0.12 (+0.56%) | 21.3899 | 21.29 | 98,518 |
| CDZI | 4.75▼ | -0.04 (-0.84%) | 4.96 | 4.695 | 843,159 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CELZ | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.10 | 68,091 |
| CEPI | 33.9958▲ | +0.1992 (+0.59%) | 34.09 | 33.8431 | 17,947 |
| CERT | 6.31 | +0.00 (+0.00%) | 6.455 | 6.135 | 3,950,521 |
| CETX | 0.8904▲ | +0.0089 (+1.01%) | 0.9295 | 0.87 | 336,230 |
| CETY | 0.8501▼ | -0.1599 (-15.83%) | 0.9597 | 0.8035 | 128,155 |
| CG | 50.63▲ | +1.62 (+3.31%) | 50.65 | 47.62 | 5,135,120 |
| CGBD | 11.52▼ | -0.26 (-2.21%) | 11.775 | 11.47 | 784,417 |
| CGC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 4,440,629 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGMS | 27.57▲ | +0.08 (+0.29%) | 27.57 | 27.5365 | 911,405 |
| CGRO | 24.385▼ | -0.013 (-0.05%) | 24.385 | 24.385 | 100 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CGTX | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.155 | 690,169 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |