Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 50.18▲ | +0.043 (+0.09%) | 50.22 | 50.13 | 47,251 |
| BRTX | 0.3834▼ | -0.0256 (-6.26%) | 0.405 | 0.3834 | 289,160 |
| BRW | 6.48▲ | +0.01 (+0.15%) | 6.505 | 6.46 | 165,262 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSCS | 20.325▲ | +0.015 (+0.07%) | 20.33 | 20.31 | 443,262 |
| BSCT | 18.535▲ | +0.015 (+0.08%) | 18.55 | 18.52 | 478,328 |
| BSCU | 16.595▲ | +0.005 (+0.03%) | 16.6199 | 16.582 | 414,006 |
| BSCV | 16.335▲ | +0.015 (+0.09%) | 16.36 | 16.33 | 406,242 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJT | 21.12▼ | -0.005 (-0.02%) | 21.14 | 21.05 | 149,873 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.755 | 25.71 | 80,320 |
| BSJV | 26.165▼ | -0.04 (-0.15%) | 26.23 | 26.14 | 49,715 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |
| BSJX | 25.105▲ | +0.0137 (+0.05%) | 25.11 | 25.09 | 2,645 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.72 | 23.63 | 53,847 |
| BSMS | 23.4328▼ | -0.0025 (-0.01%) | 23.45 | 23.43 | 83,253 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMU | 21.875 | +0.00 (+0.00%) | 21.89 | 21.8301 | 59,985 |
| BSMV | 20.9845▲ | +0.0019 (+0.01%) | 20.99 | 20.96 | 16,621 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BSR | 30.0917▼ | -0.0289 (-0.10%) | 30.0917 | 30.07 | 109 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BSX | 45.60▲ | +1.27 (+2.86%) | 45.685 | 44.40 | 15,006,836 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTAI | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.25 | 719,719 |
| BTAL | 11.26▲ | +0.34 (+3.11%) | 11.28 | 11.0701 | 813,710 |
| BTBD | 1.05▼ | -0.01 (-0.94%) | 1.0989 | 1.04 | 35,962 |
| BTBT | 2.14▼ | -0.09 (-4.04%) | 2.345 | 2.10 | 39,732,495 |
| BTC | 27.56▼ | -0.92 (-3.23%) | 27.765 | 27.36 | 1,181,110 |
| BTCC | 13.3346▼ | -0.3553 (-2.60%) | 13.42 | 13.3217 | 6,094 |
| BTCS | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.07 | 683,766 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 47,160 |
| BTF | 16.15▼ | -0.6232 (-3.72%) | 16.17 | 16.06 | 1,038 |
| BTG | 4.01▼ | -0.19 (-4.52%) | 4.09 | 3.99 | 19,866,227 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BTOC | 0.2882▲ | +0.0082 (+2.93%) | 0.316 | 0.2755 | 89,510 |
| BTOG | 1.90▼ | -0.06 (-3.06%) | 1.9797 | 1.82 | 55,352 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BTU | 24.24▲ | +0.12 (+0.50%) | 24.43 | 23.80 | 2,190,431 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BUR | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.045 | 2,698,653 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.27 | 20.25 | 198,881 |
| BWG | 7.88▼ | -0.10 (-1.25%) | 7.93 | 7.845 | 85,085 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| BXC | 54.75▼ | -0.77 (-1.39%) | 56.36 | 54.09 | 105,769 |
| BXMT | 18.15▲ | +0.14 (+0.78%) | 18.21 | 18.00 | 672,478 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BXSL | 23.63▲ | +0.41 (+1.77%) | 23.735 | 23.23 | 1,438,242 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.6199 | 22.59 | 34,003 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BYRN | 5.52▼ | -0.08 (-1.43%) | 5.78 | 5.52 | 354,975 |
| BYSI | 1.61▼ | -0.005 (-0.31%) | 1.63 | 1.58 | 7,714 |
| BZ | 13.14▼ | -0.44 (-3.24%) | 13.52 | 12.925 | 4,202,769 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| BZUN | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.57 | 311,264 |
| CAAA | 20.275▼ | -0.045 (-0.22%) | 20.33 | 20.26 | 3,884 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CAE | 24.85▼ | -0.08 (-0.32%) | 25.17 | 24.59 | 423,313 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAG | 13.43▲ | +0.58 (+4.51%) | 13.60 | 13.06 | 15,027,577 |
| CAI | 17.60▲ | +0.29 (+1.68%) | 17.80 | 16.82 | 2,807,239 |
| CAL | 12.27▼ | -0.40 (-3.16%) | 12.84 | 12.19 | 377,849 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CALM | 79.57▲ | +3.60 (+4.74%) | 79.875 | 76.99 | 901,230 |
| CALX | 36.36▼ | -1.11 (-2.96%) | 37.72 | 36.10 | 2,798,293 |
| CALY | 17.92▼ | -0.10 (-0.55%) | 18.20 | 17.53 | 2,320,952 |
| CAN | 0.341▼ | -0.0099 (-2.82%) | 0.3593 | 0.3316 | 7,010,249 |
| CANE | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.16 | 491,945 |
| CANF | 3.05▼ | -0.01 (-0.33%) | 3.19 | 3.03 | 31,538 |
| CANG | 0.235▲ | +0.004 (+1.73%) | 0.25 | 0.2145 | 2,180,149 |
| CAPE | 32.1377▲ | +0.4377 (+1.38%) | 32.1377 | 31.78 | 9,073 |
| CAPS | 0.2706▼ | -0.0106 (-3.77%) | 0.2876 | 0.2679 | 168,661 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CARS | 9.84▼ | -0.05 (-0.51%) | 10.09 | 9.815 | 526,162 |