Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 274.11▲ | +2.84 (+1.05%) | 274.11 | 268.45 | 1,752,652 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CIIT | 0.629▲ | +0.015 (+2.44%) | 0.69 | 0.58 | 215,400 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CINT | 4.87▼ | -0.13 (-2.60%) | 5.10 | 4.84 | 350,118 |
| CION | 9.30▼ | -0.03 (-0.32%) | 9.36 | 9.18 | 294,887 |
| CISO | 0.4368▼ | -0.0305 (-6.53%) | 0.4865 | 0.4202 | 1,219,411 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CIX | 23.30▼ | -0.41 (-1.73%) | 23.4469 | 23.30 | 2,443 |
| CJMB | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.64 | 139,090 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLDI | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.97 | 89,800 |
| CLFD | 29.77▼ | -0.20 (-0.67%) | 30.69 | 29.36 | 124,708 |
| CLGN | 1.89▼ | -0.016 (-0.84%) | 1.93 | 1.82 | 13,975 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLNE | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.14 | 1,303,163 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLPR | 3.49▲ | +0.04 (+1.16%) | 3.515 | 3.37 | 56,200 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLRB | 3.22▼ | -0.02 (-0.62%) | 3.3598 | 3.16 | 39,176 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMCSA | 29.75▲ | +0.51 (+1.74%) | 29.85 | 28.895 | 51,300,243 |
| CMCT | 3.03▼ | -0.08 (-2.57%) | 3.12 | 3.00 | 77,100 |
| CMG | 38.87▼ | -0.23 (-0.59%) | 39.12 | 38.43 | 14,623,500 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CMTG | 2.74▼ | -0.18 (-6.16%) | 2.89 | 2.695 | 631,782 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNM | 53.36▼ | -0.83 (-1.53%) | 53.935 | 52.46 | 3,178,400 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNS | 64.26▼ | -0.32 (-0.50%) | 64.84 | 63.58 | 244,492 |
| CNTY | 1.52▼ | -0.01 (-0.65%) | 1.5499 | 1.51 | 35,845 |
| CNVS | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.98 | 81,500 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COCH | 0.65▼ | -0.016 (-2.40%) | 0.684 | 0.632 | 90,400 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| CODI | 6.57▲ | +0.01 (+0.15%) | 6.70 | 6.36 | 1,208,200 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COFS | 28.69▼ | -0.87 (-2.94%) | 29.42 | 28.58 | 88,473 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| COOK | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.02 | 212,104 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| CORN | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.25 | 54,908 |
| CORT | 39.87▼ | -4.74 (-10.63%) | 40.72 | 36.80 | 5,067,528 |
| COSM | 0.4804▲ | +0.0104 (+2.21%) | 0.4883 | 0.46 | 457,812 |
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| COTY | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.08 | 6,761,200 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COYA | 4.65▲ | +0.05 (+1.09%) | 4.8464 | 4.50 | 292,996 |
| CP | 74.34▼ | -1.50 (-1.98%) | 75.68 | 73.15 | 4,249,100 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CPNG | 20.16▲ | +0.17 (+0.85%) | 20.945 | 19.9294 | 32,991,176 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CPRT | 40.58▲ | +0.30 (+0.74%) | 40.64 | 39.8074 | 5,120,056 |
| CPSS | 8.63▲ | +0.06 (+0.70%) | 8.67 | 8.40 | 26,943 |
| CPT | 109.05▲ | +0.05 (+0.05%) | 109.55 | 107.26 | 1,470,800 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CR | 182.64▲ | +3.26 (+1.82%) | 184.61 | 177.24 | 877,021 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRBG | 30.83▼ | -0.22 (-0.71%) | 31.21 | 30.52 | 3,503,027 |
| CRBP | 8.27▼ | -0.36 (-4.17%) | 8.74 | 8.15 | 108,861 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CRCT | 4.47▲ | +0.06 (+1.36%) | 4.48 | 4.3814 | 356,101 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRDL | 0.9507▼ | -0.0298 (-3.04%) | 0.9895 | 0.9351 | 274,035 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CRED | 20.5148▲ | +0.0666 (+0.33%) | 20.5148 | 20.5148 | 28 |
| CREV | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5502 | 52,914 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMD | 7.76▼ | -0.26 (-3.24%) | 8.15 | 7.6601 | 2,356,760 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRMT | 25.72▲ | +0.62 (+2.47%) | 25.94 | 24.30 | 87,993 |