Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.38 | 5,600 |
| CCG | 0.7928▲ | +0.0237 (+3.08%) | 0.8125 | 0.7839 | 125,326 |
| CCI | 88.64▲ | +0.94 (+1.07%) | 90.00 | 87.00 | 3,137,528 |
| CCIF | 3.40▼ | -0.20 (-5.56%) | 3.57 | 3.40 | 167,657 |
| CCIX | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 4,396 |
| CCLD | 2.39 | +0.00 (+0.00%) | 2.3912 | 2.33 | 127,367 |
| CCM | 3.55▲ | +0.12 (+3.50%) | 3.55 | 3.30 | 3,995 |
| CCOI | 18.94▲ | +1.07 (+5.99%) | 18.96 | 17.68 | 1,584,611 |
| CCRN | 8.74▲ | +0.17 (+1.98%) | 8.81 | 8.58 | 355,854 |
| CCTG | 0.571▼ | -0.0138 (-2.36%) | 0.63 | 0.561 | 45,800 |
| CD | 4.27▲ | +0.21 (+5.17%) | 4.48 | 4.00 | 134,375 |
| CDIO | 3.31▲ | +0.30 (+9.97%) | 3.79 | 2.88 | 12,196,039 |
| CDLX | 0.8684▲ | +0.0137 (+1.60%) | 0.9336 | 0.8532 | 935,509 |
| CDNS | 290.63▲ | +10.83 (+3.87%) | 293.85 | 277.30 | 2,351,584 |
| CDT | 0.6865▼ | -0.0305 (-4.25%) | 0.7098 | 0.6147 | 297,598 |
| CDTG | 0.231▲ | +0.001 (+0.43%) | 0.24 | 0.23 | 12,000 |
| CDW | 125.53▲ | +2.40 (+1.95%) | 129.69 | 123.13 | 2,029,400 |
| CDX | 21.98▼ | -0.19 (-0.86%) | 22.09 | 21.89 | 82,100 |
| CDXS | 1.105▲ | +0.035 (+3.27%) | 1.18 | 1.09 | 1,655,364 |
| CEG | 312.64▲ | +18.84 (+6.41%) | 313.115 | 290.81 | 4,309,453 |
| CELU | 1.31 | +0.00 (+0.00%) | 1.37 | 1.25 | 21,137 |
| CELZ | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.8003 | 9,519 |
| CENN | 0.1148▼ | -0.0004 (-0.35%) | 0.1196 | 0.1133 | 901,357 |
| CEPI | 31.05▼ | -0.42 (-1.33%) | 31.11 | 30.0001 | 39,934 |
| CEPO | 10.45▼ | -0.006 (-0.06%) | 10.46 | 10.44 | 30,018 |
| CERT | 6.69▲ | +0.20 (+3.08%) | 6.74 | 6.39 | 3,459,001 |
| CETX | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.08 | 489,361 |
| CEVA | 20.13▲ | +1.37 (+7.30%) | 20.46 | 19.435 | 689,981 |
| CG | 50.89▲ | +1.37 (+2.77%) | 51.43 | 49.10 | 2,636,578 |
| CGBD | 11.45▲ | +0.35 (+3.15%) | 11.51 | 11.12 | 882,415 |
| CGC | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.14 | 7,727,700 |
| CGNT | 6.39▲ | +0.05 (+0.79%) | 6.56 | 6.3219 | 612,002 |
| CGRO | 25.9595▼ | -0.17 (-0.65%) | 25.9595 | 25.9595 | 29 |
| CGTX | 1.04 | +0.00 (+0.00%) | 1.08 | 1.02 | 552,666 |
| CHA | 10.74▲ | +0.50 (+4.88%) | 10.87 | 10.24 | 371,200 |
| CHCI | 11.60▲ | +0.06 (+0.52%) | 11.675 | 11.50 | 4,951 |
| CHCO | 121.29▼ | -0.20 (-0.16%) | 122.815 | 119.35 | 84,862 |
| CHDN | 96.19▲ | +2.19 (+2.33%) | 96.315 | 93.55 | 1,237,813 |
| CHGG | 0.64▲ | +0.01 (+1.59%) | 0.65 | 0.60 | 857,200 |
| CHH | 108.96▲ | +2.20 (+2.06%) | 110.01 | 106.80 | 548,692 |
| CHIQ | 21.11▲ | +0.01 (+0.05%) | 21.12 | 20.92 | 24,300 |
| CHKP | 152.44▼ | -2.29 (-1.48%) | 157.74 | 152.27 | 1,479,700 |
| CHMI | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.57 | 123,756 |
| CHNR | 3.4795▼ | -0.1105 (-3.08%) | 3.5816 | 3.40 | 5,171 |
| CHPT | 6.32▲ | +0.31 (+5.16%) | 6.36 | 5.95 | 294,877 |
| CHTR | 231.85▲ | +4.33 (+1.90%) | 234.27 | 226.19 | 1,165,100 |
| CHWY | 25.48▲ | +0.77 (+3.12%) | 25.54 | 24.3101 | 8,197,282 |
| CI | 281.00▼ | -2.18 (-0.77%) | 284.72 | 277.17 | 2,287,465 |
| CIBR | 61.58▲ | +0.31 (+0.51%) | 62.39 | 60.58 | 2,445,910 |
| CIF | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 25,700 |
| CIGI | 114.20▲ | +2.80 (+2.51%) | 114.88 | 110.84 | 349,896 |
| CIGL | 1.58▲ | +0.10 (+6.76%) | 1.63 | 1.53 | 34,125 |
| CII | 22.38▲ | +0.18 (+0.81%) | 22.46 | 22.24 | 94,500 |
| CIIT | 0.60▼ | -0.0198 (-3.19%) | 0.612 | 0.57 | 19,200 |
| CIK | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.72 | 150,000 |
| CINT | 4.77▲ | +0.11 (+2.36%) | 4.80 | 4.58 | 108,666 |
| CION | 8.42▲ | +0.04 (+0.48%) | 8.4893 | 8.31 | 500,861 |
| CISO | 0.3281▲ | +0.0026 (+0.80%) | 0.334 | 0.3181 | 138,556 |
| CISS | 1.76▼ | -0.10 (-5.38%) | 1.82 | 1.7177 | 346,889 |
| CIX | 23.41▲ | +0.09 (+0.39%) | 23.41 | 23.41 | 538 |
| CJMB | 1.49▲ | +0.02 (+1.36%) | 1.5209 | 1.4401 | 16,788 |
| CKX | 10.3301▼ | -0.8199 (-7.35%) | 11.27 | 10.3301 | 1,788 |
| CLAR | 3.22▼ | -0.07 (-2.13%) | 3.302 | 3.21 | 244,844 |
| CLBT | 12.63▲ | +0.69 (+5.78%) | 12.74 | 11.81 | 2,119,700 |
| CLDI | 0.7604▲ | +0.0054 (+0.72%) | 0.7956 | 0.7405 | 29,182 |
| CLF | 10.59▼ | -0.19 (-1.76%) | 10.94 | 10.535 | 15,886,005 |
| CLFD | 32.73▲ | +1.11 (+3.51%) | 32.92 | 31.61 | 101,458 |
| CLGN | 0.619▲ | +0.023 (+3.86%) | 0.64 | 0.562 | 135,053 |
| CLIR | 0.5875▲ | +0.0015 (+0.26%) | 0.61 | 0.55 | 76,940 |
| CLIX | 52.3848▲ | +0.7548 (+1.46%) | 52.3848 | 51.58 | 159 |
| CLM | 7.89▲ | +0.16 (+2.07%) | 7.91 | 7.74 | 1,897,014 |
| CLMB | 99.77▼ | -9.02 (-8.29%) | 111.95 | 99.04 | 102,671 |
| CLNN | 5.04▲ | +0.45 (+9.80%) | 5.04 | 4.40 | 172,230 |
| CLOB | 50.50▲ | +0.05 (+0.10%) | 50.57 | 50.45 | 7,659 |
| CLOD | 25.8482▲ | +0.4717 (+1.86%) | 26.0005 | 25.82 | 1,987 |
| CLOU | 18.56▲ | +0.45 (+2.48%) | 18.78 | 18.03 | 232,051 |
| CLOV | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.94 | 5,495,114 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CLPR | 3.36 | +0.00 (+0.00%) | 3.44 | 3.35 | 26,200 |
| CLRB | 3.36▲ | +0.10 (+3.07%) | 3.41 | 3.26 | 11,800 |
| CLRO | 4.65▼ | -0.075 (-1.59%) | 4.70 | 4.475 | 4,195 |
| CLSK | 10.35▲ | +0.53 (+5.40%) | 10.60 | 9.6438 | 25,535,779 |
| CLVT | 2.35▲ | +0.67 (+39.88%) | 2.39 | 2.10 | 44,912,658 |
| CLW | 14.38▼ | -0.01 (-0.07%) | 14.60 | 13.84 | 378,130 |
| CMCM | 5.71▼ | -0.10 (-1.72%) | 5.84 | 5.60 | 7,075 |
| CMCT | 2.35▼ | -0.15 (-6.00%) | 2.5434 | 2.35 | 65,120 |
| CMG | 36.49▼ | -0.12 (-0.33%) | 36.83 | 36.145 | 13,602,770 |
| CMMB | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.49 | 27,958 |
| CMTG | 2.24 | +0.00 (+0.00%) | 2.28 | 2.145 | 595,743 |
| CNCK | 2.42▼ | -0.02 (-0.82%) | 2.47 | 2.35 | 10,106 |
| CNDT | 1.51 | +0.00 (+0.00%) | 1.64 | 1.495 | 1,822,922 |
| CNET | 0.8122▼ | -0.0054 (-0.66%) | 0.8176 | 0.75 | 9,302 |
| CNEY | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9755 | 34,353 |
| CNK | 25.66▼ | -0.24 (-0.93%) | 26.20 | 25.38 | 1,935,200 |
| CNM | 55.85▲ | +1.22 (+2.23%) | 56.56 | 54.69 | 1,485,500 |
| CNMD | 46.06▲ | +0.68 (+1.50%) | 46.12 | 45.10 | 550,200 |
| CNNE | 11.75▼ | -0.92 (-7.26%) | 12.50 | 11.26 | 1,538,850 |
| CNS | 66.96▲ | +1.19 (+1.81%) | 67.14 | 65.81 | 182,124 |
| CNSP | 2.97▼ | -0.16 (-5.11%) | 3.12 | 2.9525 | 8,437 |
| CNTY | 1.60▲ | +0.035 (+2.24%) | 1.627 | 1.56 | 81,257 |