Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NI | 42.61▼ | -0.77 (-1.78%) | 43.305 | 42.545 | 7,507,020 |
| NICE | 101.85▲ | +4.74 (+4.88%) | 101.93 | 97.25 | 543,344 |
| NIKL | 14.31▲ | +0.49 (+3.55%) | 14.34 | 14.13 | 41,824 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NIO | 4.74▲ | +0.14 (+3.04%) | 4.76 | 4.64 | 25,007,851 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NIQ | 11.68▲ | +0.01 (+0.09%) | 11.96 | 11.625 | 1,175,294 |
| NIU | 2.46▲ | +0.01 (+0.41%) | 2.57 | 2.41 | 207,618 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NIXX | 0.5612▲ | +0.0058 (+1.04%) | 0.57 | 0.5401 | 375,060 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NKE | 41.70▼ | -0.30 (-0.71%) | 42.37 | 41.61 | 19,589,144 |
| NKX | 12.30▲ | +0.05 (+0.41%) | 12.345 | 12.265 | 103,831 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NLR | 117.82▲ | +3.95 (+3.47%) | 118.23 | 114.90 | 380,535 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMCO | 10.55▲ | +0.04 (+0.38%) | 10.585 | 10.515 | 192,162 |
| NMFC | 7.75▲ | +0.10 (+1.31%) | 7.82 | 7.63 | 660,405 |
| NMG | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 870,463 |
| NMRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 687,280 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NMZ | 10.29▲ | +0.05 (+0.49%) | 10.31 | 10.26 | 863,736 |
| NN | 16.31▲ | +1.31 (+8.73%) | 16.34 | 14.915 | 2,739,700 |
| NNDM | 1.63▲ | +0.06 (+3.82%) | 1.645 | 1.57 | 3,378,799 |
| NNE | 18.85▲ | +1.24 (+7.04%) | 19.17 | 17.73 | 1,829,761 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NNOX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.01 | 669,577 |
| NNY | 8.31▲ | +0.07 (+0.85%) | 8.3362 | 8.285 | 69,423 |
| NOAH | 8.78▲ | +0.12 (+1.39%) | 8.79 | 8.545 | 177,957 |
| NOC | 571.58▲ | +3.84 (+0.68%) | 572.75 | 560.54 | 442,221 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOWL | 6.53▲ | +0.73 (+12.59%) | 6.67 | 6.16 | 18,244,825 |
| NPB | 17.11▼ | -0.01 (-0.06%) | 17.2575 | 16.955 | 89,825 |
| NPCE | 14.83▲ | +0.93 (+6.69%) | 14.83 | 13.80 | 199,813 |
| NPCT | 9.81▲ | +0.04 (+0.41%) | 9.825 | 9.76 | 49,168 |
| NPFD | 18.47▲ | +0.04 (+0.22%) | 18.5427 | 18.355 | 73,764 |
| NPFI | 25.94▲ | +0.015 (+0.06%) | 25.9599 | 25.93 | 22,218 |
| NPKI | 13.48▼ | -0.06 (-0.44%) | 13.68 | 13.235 | 421,815 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NPWR | 1.52▲ | +0.02 (+1.33%) | 1.555 | 1.47 | 293,712 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRG | 118.13▼ | -0.92 (-0.77%) | 123.31 | 117.86 | 2,909,181 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NSPR | 0.7408▲ | +0.0186 (+2.58%) | 0.75 | 0.6849 | 50,091 |
| NSRX | 3.455▲ | +0.065 (+1.92%) | 3.57 | 3.14 | 9,185 |
| NTGR | 23.67▼ | -0.63 (-2.59%) | 24.495 | 22.615 | 716,179 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.62 | 3.47 | 51,098 |
| NTLA | 11.94▲ | +0.70 (+6.23%) | 12.08 | 11.47 | 4,791,066 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NU | 13.84▼ | -0.28 (-1.98%) | 14.35 | 13.77 | 44,959,515 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUGT | 160.84▲ | +19.72 (+13.97%) | 163.20 | 156.44 | 1,116,281 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUKZ | 67.35▲ | +1.485 (+2.25%) | 67.50 | 65.7263 | 67,498 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUS | 5.49▲ | +0.30 (+5.78%) | 5.50 | 5.19 | 513,945 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NUWE | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.46 | 619,255 |
| NVA | 5.72▲ | +0.27 (+4.95%) | 5.80 | 5.57 | 333,442 |
| NVAX | 7.95▲ | +0.21 (+2.71%) | 8.086 | 7.595 | 5,624,808 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVDY | 13.00▲ | +0.22 (+1.72%) | 13.045 | 12.87 | 2,015,535 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NVNI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 47,934 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVR | 6,390.14▲ | +85.33 (+1.35%) | 6,483.93 | 6,320.00 | 39,986 |
| NVX | 0.407▲ | +0.0038 (+0.94%) | 0.42 | 0.3902 | 333,012 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWGL | 0.306▲ | +0.0119 (+4.05%) | 0.33 | 0.2665 | 889,373 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| NXE | 10.43▲ | +0.20 (+1.96%) | 10.7909 | 10.41 | 3,259,434 |
| NXGL | 0.38▲ | +0.041 (+12.09%) | 0.40 | 0.3408 | 170,416 |
| NXL | 0.3529▲ | +0.0143 (+4.22%) | 0.36 | 0.335 | 203,771 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXRT | 25.53▲ | +0.60 (+2.41%) | 25.72 | 24.90 | 233,245 |
| NXST | 193.78▲ | +5.81 (+3.09%) | 197.60 | 187.59 | 459,955 |
| NXT | 103.26▲ | +4.83 (+4.91%) | 103.78 | 98.27 | 2,213,050 |
| NXTC | 5.84▲ | +0.25 (+4.47%) | 5.91 | 5.15 | 271,056 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| NXXT | 0.2901▲ | +0.0214 (+7.96%) | 0.30 | 0.2667 | 2,402,324 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |