Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 33.04▼ | -3.00 (-8.32%) | 34.79 | 32.715 | 4,084,212 |
| MUSE | 49.5105▲ | +0.2689 (+0.55%) | 72.3086 | 32.1914 | 175,356 |
| MUSI | 43.105▼ | -0.2948 (-0.68%) | 43.175 | 43.08 | 51,466 |
| MUSQ | 25.563▼ | -0.0109 (-0.04%) | 25.80 | 25.563 | 200 |
| MUST | 20.3675▲ | +0.0275 (+0.14%) | 20.3999 | 20.2215 | 222,240 |
| MUU | 26.93▼ | -0.70 (-2.53%) | 28.88 | 23.55 | 41,076,329 |
| MUX | 18.26▼ | -1.45 (-7.36%) | 19.27 | 17.895 | 1,296,116 |
| MVIS | 3.26▲ | +0.085 (+2.68%) | 3.44 | 3.15 | 574,960 |
| MVLL | 25.20▼ | -0.06 (-0.24%) | 27.34 | 23.115 | 2,359,277 |
| MVST | 0.7822▼ | -0.0609 (-7.22%) | 0.84 | 0.7782 | 4,535,606 |
| MWG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.14 | 1,651 |
| MWYN | 0.72▼ | -0.0091 (-1.25%) | 0.7693 | 0.69 | 376,052 |
| MXC | 9.455▲ | +0.035 (+0.37%) | 10.1656 | 9.24 | 1,569 |
| MXCT | 1.11▲ | +0.04 (+3.74%) | 1.1355 | 1.08 | 861,362 |
| MYCF | 25.005 | +0.00 (+0.00%) | 25.03 | 25.005 | 3,561 |
| MYCG | 24.91▼ | -0.01 (-0.04%) | 24.92 | 24.901 | 3,816 |
| MYCH | 24.805 | +0.00 (+0.00%) | 24.83 | 24.80 | 141,032 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 4,756 |
| MYCJ | 24.445▼ | -0.045 (-0.18%) | 24.47 | 24.44 | 7,666 |
| MYCK | 24.5346▼ | -0.0593 (-0.24%) | 24.56 | 24.525 | 7,826 |
| MYCL | 24.365▼ | -0.0619 (-0.25%) | 24.365 | 24.365 | 258 |
| MYCM | 24.27▼ | -0.0692 (-0.28%) | 24.29 | 24.27 | 936 |
| MYCN | 24.075▼ | -0.08 (-0.33%) | 24.10 | 24.075 | 2,133 |
| MYGN | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.015 | 2,312,550 |
| MYI | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 208,249 |
| MYMF | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 85 |
| MYMG | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 71 |
| MYMH | 24.435▼ | -0.01 (-0.04%) | 24.435 | 24.435 | 68 |
| MYMI | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 70 |
| MYMJ | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 71 |
| MYN | 9.76 | +0.00 (+0.00%) | 9.81 | 9.76 | 169,806 |
| MYND | 0.3701▼ | -0.0369 (-9.07%) | 0.3723 | 0.369 | 7,304 |
| MYSZ | 0.3636▼ | -0.0221 (-5.73%) | 0.39 | 0.3636 | 52,809 |
| MYY | 15.0787▲ | +0.0594 (+0.40%) | 15.0787 | 14.98 | 1,329 |
| MZTI | 110.29▼ | -0.97 (-0.87%) | 112.645 | 110.00 | 268,559 |
| MZZ | 5.82▲ | +0.0387 (+0.67%) | 5.82 | 5.82 | 200 |
| NA | 1.8301▼ | -0.0999 (-5.18%) | 1.8689 | 1.8301 | 4,469 |
| NABL | 4.87▼ | -0.12 (-2.40%) | 4.94 | 4.76 | 1,121,731 |
| NAC | 11.76▼ | -0.09 (-0.76%) | 11.88 | 11.75 | 279,715 |
| NAD | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.735 | 576,563 |
| NAGE | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.92 | 694,672 |
| NAII | 2.38▲ | +0.12 (+5.31%) | 2.445 | 2.38 | 1,283 |
| NAIL | 41.85▼ | -3.08 (-6.86%) | 44.79 | 41.27 | 1,099,696 |
| NAK | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.62 | 2,843,796 |
| NAKA | 4.95▲ | +0.10 (+2.06%) | 5.00 | 4.71 | 104,443 |
| NAMI | 2.91▼ | -0.06 (-2.02%) | 3.8409 | 2.78 | 10,588,628 |
| NAMM | 1.37▼ | -0.12 (-8.05%) | 1.46 | 1.34 | 456,040 |
| NAMS | 27.67▲ | +0.25 (+0.91%) | 27.98 | 27.305 | 1,646,899 |
| NAN | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 68,416 |
| NATH | 98.30▼ | -0.70 (-0.71%) | 99.49 | 98.07 | 15,432 |
| NATR | 20.34▲ | +0.28 (+1.40%) | 20.56 | 19.77 | 150,151 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NAVI | 9.49▲ | +0.43 (+4.75%) | 9.525 | 8.98 | 2,463,757 |
| NAZ | 12.215▲ | +0.03 (+0.25%) | 12.398 | 12.208 | 10,758 |
| NB | 5.06▲ | +0.04 (+0.80%) | 5.27 | 4.88 | 3,415,202 |
| NBB | 15.30▼ | -0.02 (-0.13%) | 15.32 | 15.2417 | 43,352 |
| NBFC | 50.58▼ | -0.0147 (-0.03%) | 50.655 | 50.58 | 330 |
| NBH | 10.15▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 94,663 |
| NBSD | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.56 | 191,827 |
| NBTR | 49.235▼ | -0.14 (-0.28%) | 49.235 | 49.235 | 100 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NCA | 9.04▼ | -0.05 (-0.55%) | 9.12 | 9.022 | 68,659 |
| NCDL | 12.53▲ | +0.03 (+0.24%) | 12.68 | 12.26 | 144,624 |
| NCI | 11.45▼ | -0.31 (-2.64%) | 11.9915 | 10.61 | 1,730,752 |
| NCIQ | 16.00▼ | -0.17 (-1.05%) | 16.13 | 15.97 | 20,393 |
| NCLH | 19.37▼ | -0.93 (-4.58%) | 20.14 | 19.37 | 9,869,747 |
| NCNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.285 | 15,508 |
| NCNO | 18.99▼ | -0.24 (-1.25%) | 19.02 | 18.35 | 1,652,559 |
| NCPB | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.56 | 210 |
| NCPL | 0.4212▲ | +0.0117 (+2.86%) | 0.43 | 0.4123 | 29,714 |
| NCRA | 2.04▲ | +0.21 (+11.48%) | 2.17 | 1.75 | 182,999 |
| NCT | 3.52▲ | +0.06 (+1.73%) | 3.72 | 3.50 | 1,179,864 |
| NCTY | 5.01▲ | +0.02 (+0.40%) | 5.4827 | 4.87 | 222,312 |
| NDIA | 27.67▼ | -0.1146 (-0.41%) | 27.77 | 27.67 | 479 |
| NDMO | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 139,651 |
| NDRA | 4.575▲ | +0.035 (+0.77%) | 4.636 | 4.45 | 3,801 |
| NEA | 11.32 | +0.00 (+0.00%) | 11.35 | 11.32 | 679,552 |
| NEE | 84.60▼ | -1.31 (-1.52%) | 86.86 | 83.94 | 15,646,725 |
| NEGG | 17.88▲ | +1.18 (+7.07%) | 18.93 | 16.2001 | 145,039 |
| NEON | 0.9545▲ | +0.0443 (+4.87%) | 1.0299 | 0.9103 | 84,163 |
| NEOV | 2.82▼ | -0.05 (-1.74%) | 2.95 | 2.67 | 2,672,291 |
| NEPH | 3.59▲ | +0.01 (+0.28%) | 3.59 | 3.495 | 6,375 |
| NERV | 4.44▲ | +0.09 (+2.07%) | 4.56 | 4.205 | 269,761 |
| NEUP | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.83 | 29,546 |
| NEXM | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.23 | 26,932 |
| NFE | 0.3432▲ | +0.0091 (+2.72%) | 0.3449 | 0.33 | 1,002,686 |
| NFG | 80.63▲ | +1.73 (+2.19%) | 80.77 | 79.233 | 462,599 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.5997 | 1.52 | 1,651,072 |
| NFLT | 22.85▼ | -0.03 (-0.13%) | 22.855 | 22.80 | 91,426 |
| NFLX | 73.69▼ | -0.51 (-0.69%) | 75.20 | 73.1002 | 28,784,866 |
| NFLY | 7.58▼ | -0.08 (-1.04%) | 7.60 | 7.52 | 48,063 |
| NFTY | 55.06▼ | -0.35 (-0.63%) | 55.41 | 54.87 | 45,784 |
| NFXL | 16.20▼ | -0.23 (-1.40%) | 16.815 | 15.94 | 733,890 |
| NG | 6.90▲ | +0.01 (+0.15%) | 6.97 | 6.68 | 5,263,805 |
| NGG | 80.41▲ | +0.15 (+0.19%) | 81.13 | 80.12 | 618,480 |
| NGS | 36.40▼ | -0.28 (-0.76%) | 37.3534 | 36.23 | 67,519 |
| NHI | 75.38▲ | +0.34 (+0.45%) | 75.65 | 74.86 | 160,423 |
| NHS | 6.07 | +0.00 (+0.00%) | 6.10 | 6.06 | 119,040 |
| NHTC | 1.69▲ | +0.08 (+4.97%) | 2.04 | 1.65 | 134,842 |
| NHYM | 24.66▼ | -0.02 (-0.08%) | 24.71 | 24.6001 | 6,988 |