Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 0.3867▼ | -0.0383 (-9.01%) | 0.4466 | 0.32 | 887,889 |
| HUMA | 0.3981▼ | -0.0131 (-3.19%) | 0.432 | 0.385 | 5,214,436 |
| HUN | 9.95▲ | +0.31 (+3.22%) | 10.195 | 9.55 | 4,431,257 |
| HURA | 1.72▼ | -0.21 (-10.88%) | 1.99 | 1.70 | 640,451 |
| HUT | 55.005▼ | -4.395 (-7.40%) | 59.79 | 53.87 | 5,823,699 |
| HUYA | 2.01▲ | +0.02 (+1.01%) | 2.065 | 1.99 | 649,211 |
| HVAC | 30.258▼ | -0.213 (-0.70%) | 31.16 | 30.235 | 10,000 |
| HWM | 212.99▲ | +13.77 (+6.91%) | 213.75 | 201.95 | 5,319,425 |
| HXHX | 0.236▲ | +0.0661 (+38.91%) | 0.2368 | 0.1466 | 51,355,543 |
| HXL | 81.22▲ | +3.38 (+4.34%) | 81.48 | 78.71 | 1,223,416 |
| HY | 29.13▲ | +0.64 (+2.25%) | 29.9599 | 28.49 | 132,534 |
| HYBB | 45.14▼ | -0.34 (-0.75%) | 45.30 | 45.135 | 26,300 |
| HYBI | 47.96▼ | -0.054 (-0.11%) | 48.10 | 47.83 | 28,600 |
| HYBX | 28.69▼ | -0.12 (-0.42%) | 28.71 | 28.63 | 4,304 |
| HYDR | 34.52▼ | -0.42 (-1.20%) | 36.02 | 34.21 | 62,800 |
| HYDW | 45.97▼ | -0.234 (-0.51%) | 46.09 | 45.95 | 6,600 |
| HYEM | 19.19▼ | -0.10 (-0.52%) | 19.23 | 19.155 | 207,036 |
| HYFI | 35.88▼ | -0.25 (-0.69%) | 35.99 | 35.87 | 33,300 |
| HYFM | 0.6676▼ | -0.0282 (-4.05%) | 0.7899 | 0.6651 | 58,471 |
| HYFT | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.0703 | 149,247 |
| HYG | 76.89▼ | -0.54 (-0.70%) | 77.26 | 76.89 | 47,096,474 |
| HYGH | 84.80▼ | -0.01 (-0.01%) | 85.05 | 84.79 | 28,800 |
| HYGV | 38.29▼ | -0.31 (-0.80%) | 38.45 | 38.27 | 125,300 |
| HYI | 9.62▲ | +0.03 (+0.31%) | 9.68 | 9.62 | 83,126 |
| HYLB | 35.02▼ | -0.23 (-0.65%) | 35.1653 | 35.02 | 2,327,890 |
| HYLN | 3.09▼ | -0.16 (-4.92%) | 3.355 | 3.075 | 1,278,539 |
| HYLS | 39.66▼ | -0.08 (-0.20%) | 40.97 | 39.57 | 218,966 |
| HYMB | 23.91▼ | -0.14 (-0.58%) | 24.06 | 23.89 | 5,612,727 |
| HYMC | 16.33▼ | -0.09 (-0.55%) | 17.56 | 16.22 | 1,944,959 |
| HYP | 23.627▼ | -1.523 (-6.06%) | 24.72 | 23.627 | 3,100 |
| HYPD | 2.97▼ | -0.25 (-7.76%) | 3.29 | 2.91 | 158,910 |
| HYPR | 0.7247▲ | +0.0071 (+0.99%) | 0.7395 | 0.71 | 198,424 |
| HYS | 89.32▼ | -0.66 (-0.73%) | 89.6447 | 89.29 | 406,307 |
| HYSA | 14.33▼ | -0.11 (-0.76%) | 14.41 | 14.31 | 26,158 |
| HYT | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.83 | 1,102,419 |
| HYTI | 18.16▼ | -0.29 (-1.57%) | 18.29 | 18.16 | 35,572 |
| HYTR | 20.77 | +0.00 (+0.00%) | 20.78 | 20.77 | 125,366 |
| HYUP | 39.145▼ | -0.277 (-0.70%) | 39.245 | 39.145 | 987 |
| HYXF | 44.865▼ | -0.275 (-0.61%) | 44.96 | 44.80 | 10,000 |
| HYZD | 22.27 | +0.00 (+0.00%) | 22.32 | 22.18 | 141,607 |
| IAF | 12.39▼ | -0.11 (-0.88%) | 12.63 | 12.39 | 21,962 |
| IAG | 16.00▲ | +0.55 (+3.56%) | 16.215 | 15.73 | 4,793,904 |
| IAI | 179.74▲ | +2.24 (+1.26%) | 181.20 | 178.75 | 121,500 |
| IART | 13.61▲ | +0.86 (+6.75%) | 13.97 | 12.98 | 1,505,251 |
| IAU | 74.15▲ | +1.23 (+1.69%) | 74.59 | 73.97 | 5,104,502 |
| IAUM | 39.30▲ | +0.60 (+1.55%) | 39.54 | 39.225 | 3,605,343 |
| IAUX | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 6,379,758 |
| IBAT | 35.911▼ | -0.116 (-0.32%) | 36.745 | 35.89 | 11,500 |
| IBCA | 24.44▼ | -0.14 (-0.57%) | 24.54 | 24.435 | 271,471 |
| IBD | 23.23 | +0.00 (+0.00%) | 23.315 | 23.20 | 101,100 |
| IBDR | 24.17▼ | -0.06 (-0.25%) | 24.17 | 24.16 | 695,890 |
| IBDS | 24.07▼ | -0.085 (-0.35%) | 24.09 | 23.97 | 509,295 |
| IBDT | 24.95▼ | -0.10 (-0.40%) | 25.15 | 24.94 | 677,793 |
| IBDU | 22.74▼ | -0.11 (-0.48%) | 22.829 | 22.74 | 629,000 |
| IBDV | 21.26▼ | -0.10 (-0.47%) | 21.31 | 21.25 | 486,200 |
| IBDW | 20.20▼ | -0.11 (-0.54%) | 20.31 | 20.20 | 613,900 |
| IBDX | 24.29▼ | -0.13 (-0.53%) | 24.382 | 24.29 | 352,400 |
| IBDY | 24.75▼ | -0.13 (-0.52%) | 24.84 | 24.748 | 177,900 |
| IBDZ | 24.96▼ | -0.12 (-0.48%) | 25.055 | 24.9501 | 142,244 |
| IBG | 0.796▼ | -0.0539 (-6.34%) | 0.8801 | 0.796 | 26,627 |
| IBGA | 23.2778▼ | -0.0262 (-0.11%) | 23.36 | 23.25 | 86,506 |
| IBGB | 23.2309▼ | -0.0061 (-0.03%) | 23.32 | 23.2309 | 71,378 |
| IBGK | 22.1008▲ | +0.0191 (+0.09%) | 22.1008 | 22.1008 | 472 |
| IBGL | 22.7113▲ | +0.0123 (+0.05%) | 22.75 | 22.7113 | 3,297 |
| IBID | 25.895▼ | -0.04 (-0.15%) | 25.91 | 25.89 | 59,800 |
| IBIE | 25.775▼ | -0.05 (-0.19%) | 25.79 | 25.7741 | 58,333 |
| IBIF | 25.605▼ | -0.06 (-0.23%) | 25.63 | 25.595 | 25,717 |
| IBIG | 25.43▼ | -0.07 (-0.27%) | 25.4599 | 25.425 | 211,367 |
| IBIH | 25.37▼ | -0.06 (-0.24%) | 25.405 | 25.365 | 26,834 |
| IBII | 25.00▼ | -0.09 (-0.36%) | 25.04 | 24.99 | 122,600 |
| IBIJ | 24.93▼ | -0.06 (-0.24%) | 24.98 | 24.92 | 19,286 |
| IBIK | 24.655▼ | -0.055 (-0.22%) | 24.698 | 24.629 | 33,900 |
| IBIL | 24.41▼ | -0.0211 (-0.09%) | 24.47 | 24.38 | 38,952 |
| IBIO | 0.7999▲ | +0.0312 (+4.06%) | 0.80 | 0.75 | 304,512 |
| IBKR | 74.83▼ | -2.07 (-2.69%) | 79.61 | 74.64 | 7,608,773 |
| IBLC | 34.051▼ | -1.358 (-3.84%) | 35.815 | 34.00 | 9,800 |
| IBND | 29.68▲ | +0.04 (+0.13%) | 29.76 | 29.65 | 27,841 |
| IBO | 4.01▲ | +0.21 (+5.53%) | 4.48 | 3.80 | 20,638 |
| IBOC | 68.89▲ | +2.03 (+3.04%) | 69.095 | 67.17 | 350,298 |
| IBOT | 62.17▲ | +0.153 (+0.25%) | 63.16 | 62.05 | 11,100 |
| IBP | 220.44▲ | +7.09 (+3.32%) | 223.5199 | 215.50 | 432,608 |
| IBRN | 32.518▼ | -0.32 (-0.97%) | 33.03 | 32.38 | 2,400 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 321,400 |
| IBTH | 22.29▼ | -0.065 (-0.29%) | 22.29 | 22.28 | 672,400 |
| IBTI | 21.955▼ | -0.075 (-0.34%) | 21.96 | 21.94 | 533,400 |
| IBTJ | 21.355▼ | -0.07 (-0.33%) | 21.37 | 21.345 | 436,600 |
| IBTK | 19.185▼ | -0.042 (-0.22%) | 19.198 | 19.16 | 306,700 |
| IBTL | 19.73▼ | -0.045 (-0.23%) | 19.746 | 19.70 | 404,200 |
| IBTM | 22.125▼ | -0.041 (-0.18%) | 22.14 | 22.09 | 228,500 |
| IBTO | 23.441▼ | -0.069 (-0.29%) | 23.465 | 23.40 | 149,800 |
| IBTP | 24.611▼ | -0.039 (-0.16%) | 24.645 | 24.575 | 55,200 |
| IBTQ | 24.23▼ | -0.04 (-0.16%) | 24.28 | 24.205 | 117,879 |
| ICAP | 25.49▼ | -0.45 (-1.73%) | 26.09 | 25.49 | 21,800 |
| ICCM | 0.8428▼ | -0.0273 (-3.14%) | 0.899 | 0.833 | 54,363 |
| ICHR | 36.84▼ | -2.06 (-5.30%) | 40.415 | 36.61 | 1,385,329 |
| ICL | 4.57▼ | -0.01 (-0.22%) | 4.635 | 4.56 | 2,289,403 |
| ICLN | 15.73▲ | +0.42 (+2.74%) | 15.965 | 15.565 | 8,037,054 |
| ICMB | 0.665▼ | -0.05 (-6.99%) | 0.76 | 0.64 | 204,570 |
| ICON | 1.02▼ | -0.01 (-0.97%) | 1.07 | 0.9804 | 73,249 |
| ICOP | 47.58▲ | +0.77 (+1.64%) | 48.54 | 47.562 | 45,100 |