Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.1699 | 128,830 |
| NATH | 98.10▼ | -0.40 (-0.41%) | 99.30 | 97.88 | 47,442 |
| NATR | 20.46▼ | -0.68 (-3.22%) | 21.34 | 20.37 | 103,787 |
| NAUT | 0.9853▼ | -0.0247 (-2.45%) | 1.055 | 0.9801 | 1,862,006 |
| NAVI | 9.36▲ | +0.53 (+6.00%) | 9.375 | 8.84 | 1,245,275 |
| NAZ | 12.215▼ | -0.02 (-0.16%) | 12.36 | 12.215 | 3,100 |
| NB | 5.19▲ | +0.73 (+16.37%) | 5.39 | 4.575 | 12,801,083 |
| NBB | 15.30▲ | +0.03 (+0.20%) | 15.4335 | 15.2111 | 42,882 |
| NBFC | 50.6092▲ | +0.3842 (+0.76%) | 50.65 | 50.33 | 2,501 |
| NBH | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.1501 | 73,785 |
| NBSD | 50.57▲ | +0.09 (+0.18%) | 50.585 | 50.53 | 177,850 |
| NBTR | 49.355▲ | +0.22 (+0.45%) | 49.355 | 49.355 | 12 |
| NC | 47.75▼ | -0.36 (-0.75%) | 47.75 | 47.54 | 3,168 |
| NCA | 9.06▲ | +0.10 (+1.12%) | 9.06 | 8.97 | 41,554 |
| NCDL | 12.73▲ | +0.27 (+2.17%) | 12.80 | 12.435 | 171,183 |
| NCI | 11.72▼ | -0.67 (-5.41%) | 12.36 | 11.52 | 320,935 |
| NCIQ | 16.0207▲ | +0.077 (+0.48%) | 16.029 | 15.885 | 92,389 |
| NCLH | 20.07▲ | +0.31 (+1.57%) | 20.37 | 19.72 | 14,633,212 |
| NCNA | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.362 | 8,775 |
| NCNO | 19.50▲ | +0.30 (+1.56%) | 19.58 | 18.91 | 1,818,908 |
| NCPB | 24.615▲ | +0.09 (+0.37%) | 24.63 | 24.60 | 3,809 |
| NCPL | 0.4317▲ | +0.0427 (+10.98%) | 0.45 | 0.4026 | 61,376 |
| NCRA | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.75 | 162,956 |
| NCT | 3.38▼ | -0.13 (-3.70%) | 3.7999 | 3.32 | 1,125,847 |
| NCTY | 4.75▲ | +0.21 (+4.63%) | 4.787 | 4.48 | 259,037 |
| NDIA | 27.868▲ | +0.1428 (+0.52%) | 27.868 | 27.785 | 666 |
| NDMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 246,972 |
| NDRA | 4.22▲ | +0.04 (+0.96%) | 4.70 | 4.22 | 10,949 |
| NEA | 11.32▲ | +0.05 (+0.44%) | 11.345 | 11.29 | 614,393 |
| NEE | 87.20▲ | +0.65 (+0.75%) | 87.30 | 85.4854 | 10,333,937 |
| NEGG | 15.30▲ | +1.79 (+13.25%) | 16.34 | 13.6601 | 134,264 |
| NEM | 97.73▲ | +2.36 (+2.47%) | 98.52 | 96.675 | 5,446,994 |
| NEON | 0.906▲ | +0.0373 (+4.29%) | 0.9496 | 0.8685 | 87,139 |
| NEOV | 2.53▲ | +0.06 (+2.43%) | 2.64 | 2.4101 | 1,126,539 |
| NEPH | 3.59▲ | +0.08 (+2.28%) | 3.655 | 3.5899 | 6,369 |
| NERV | 4.04▲ | +0.07 (+1.76%) | 4.1479 | 4.00 | 77,268 |
| NEUP | 3.89▼ | -0.04 (-1.02%) | 3.97 | 3.88 | 41,332 |
| NEXM | 2.14▼ | -0.05 (-2.28%) | 2.2399 | 2.05 | 20,029 |
| NEXT | 6.52▼ | -0.08 (-1.21%) | 6.725 | 6.45 | 2,669,345 |
| NFE | 0.3465▲ | +0.0106 (+3.16%) | 0.35 | 0.3315 | 1,269,080 |
| NFG | 81.59▼ | -1.17 (-1.41%) | 82.23 | 80.95 | 396,449 |
| NFGC | 1.44▼ | -0.01 (-0.69%) | 1.495 | 1.41 | 1,599,196 |
| NFLT | 22.847▲ | +0.0775 (+0.34%) | 22.85 | 22.73 | 42,884 |
| NFLX | 73.57▲ | +0.24 (+0.33%) | 73.745 | 72.30 | 42,742,380 |
| NFLY | 7.5902▲ | +0.0224 (+0.30%) | 7.60 | 7.52 | 51,281 |
| NFTY | 55.50▲ | +0.465 (+0.84%) | 55.50 | 55.04 | 21,887 |
| NFXL | 16.14▲ | +0.08 (+0.50%) | 16.225 | 15.63 | 1,084,287 |
| NG | 6.33▲ | +0.39 (+6.57%) | 6.45 | 6.035 | 5,912,655 |
| NGG | 80.42▲ | +0.56 (+0.70%) | 80.49 | 79.17 | 729,681 |
| NHI | 74.56▼ | -1.38 (-1.82%) | 75.53 | 73.8001 | 255,379 |
| NHS | 6.06▲ | +0.04 (+0.66%) | 6.08 | 6.00 | 145,091 |
| NHTC | 1.80▼ | -0.04 (-2.17%) | 1.8601 | 1.70 | 37,017 |
| NHYM | 24.6907▲ | +0.1257 (+0.51%) | 24.80 | 24.61 | 6,493 |
| NI | 44.53 | +0.00 (+0.00%) | 44.685 | 43.69 | 4,643,442 |
| NICE | 103.29▲ | +2.64 (+2.62%) | 103.79 | 98.66 | 842,280 |
| NIKL | 13.73▲ | +0.65 (+4.97%) | 13.78 | 13.30 | 88,669 |
| NIM | 9.30▲ | +0.10 (+1.09%) | 9.3381 | 9.23 | 10,348 |
| NIO | 4.76▼ | -0.05 (-1.04%) | 4.835 | 4.705 | 21,900,045 |
| NIPG | 9.34▲ | +0.33 (+3.66%) | 10.49 | 9.01 | 17,961 |
| NIQ | 11.70▲ | +0.14 (+1.21%) | 11.73 | 11.44 | 1,920,222 |
| NIU | 2.50▼ | -0.08 (-3.10%) | 2.57 | 2.48 | 111,257 |
| NIVF | 0.6141▼ | -0.0389 (-5.96%) | 0.658 | 0.6141 | 179,666 |
| NIXX | 0.558▼ | -0.0002 (-0.04%) | 0.6219 | 0.545 | 1,034,587 |
| NJNK | 20.0148▲ | +0.0848 (+0.43%) | 20.015 | 20.00 | 788 |
| NKE | 41.53▼ | -1.11 (-2.60%) | 42.0899 | 40.911 | 24,839,723 |
| NKTX | 2.26▲ | +0.11 (+5.12%) | 2.325 | 2.145 | 750,386 |
| NKX | 12.21▲ | +0.07 (+0.58%) | 12.21 | 12.135 | 187,990 |
| NL | 5.84▼ | -0.08 (-1.35%) | 5.96 | 5.79 | 10,832 |
| NLOP | 11.93▼ | -0.10 (-0.83%) | 12.01 | 11.75 | 136,664 |
| NLR | 113.88▲ | +2.35 (+2.11%) | 114.93 | 112.11 | 397,880 |
| NMB | 24.5576▲ | +0.0799 (+0.33%) | 24.57 | 24.52 | 4,509 |
| NMCO | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.4546 | 217,988 |
| NMFC | 7.48▲ | +0.25 (+3.46%) | 7.535 | 7.13 | 1,210,979 |
| NMG | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.32 | 402,001 |
| NMRA | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.585 | 818,808 |
| NMRK | 15.80▲ | +0.50 (+3.27%) | 15.895 | 15.26 | 1,848,973 |
| NMS | 11.48▲ | +0.05 (+0.44%) | 11.555 | 11.42 | 49,463 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.9765 | 1.675 | 159,765 |
| NMZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 1,031,048 |
| NN | 13.89▲ | +0.65 (+4.91%) | 14.29 | 13.51 | 3,318,357 |
| NNDM | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.56 | 3,098,253 |
| NNE | 18.17▲ | +0.59 (+3.36%) | 18.65 | 17.715 | 2,195,483 |
| NNNN | 10.15▼ | -0.50 (-4.69%) | 11.06 | 9.50 | 67,896 |
| NNOX | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.05 | 1,030,058 |
| NNY | 8.29▲ | +0.06 (+0.73%) | 8.305 | 8.23 | 36,554 |
| NOA | 13.52▲ | +0.04 (+0.30%) | 13.62 | 13.44 | 40,005 |
| NOAH | 8.40▼ | -0.11 (-1.29%) | 8.54 | 8.40 | 92,757 |
| NOC | 551.55▲ | +3.08 (+0.56%) | 555.00 | 541.0896 | 752,659 |
| NOG | 20.44▼ | -0.23 (-1.11%) | 20.565 | 19.90 | 1,603,094 |
| NOW | 118.14▲ | +3.95 (+3.46%) | 118.33 | 112.00 | 19,394,308 |
| NOWL | 5.88▲ | +0.37 (+6.72%) | 5.9098 | 5.29 | 14,324,027 |
| NPB | 17.44▲ | +0.18 (+1.04%) | 17.68 | 17.22 | 162,856 |
| NPCE | 14.14▲ | +0.64 (+4.74%) | 14.27 | 13.57 | 274,631 |
| NPCT | 9.76▼ | -0.01 (-0.10%) | 9.8899 | 9.74 | 212,560 |
| NPFD | 18.35▲ | +0.13 (+0.71%) | 18.42 | 18.20 | 125,815 |
| NPFI | 25.88▲ | +0.045 (+0.17%) | 25.93 | 25.84 | 17,194 |
| NPKI | 13.61▲ | +0.40 (+3.03%) | 13.83 | 13.23 | 807,519 |
| NPV | 10.86▲ | +0.10 (+0.93%) | 10.90 | 10.78 | 116,443 |
| NPWR | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.49 | 447,863 |
| NRDS | 9.26▲ | +0.16 (+1.76%) | 9.32 | 9.03 | 591,460 |