Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.71 | 101,713 |
| PETS | 2.33▼ | -0.01 (-0.43%) | 2.445 | 2.32 | 89,212 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PFD | 11.66▲ | +0.07 (+0.60%) | 11.68 | 11.54 | 9,089 |
| PFFD | 18.96▲ | +0.05 (+0.26%) | 19.068 | 18.96 | 480,845 |
| PFFR | 17.895▲ | +0.075 (+0.42%) | 17.96 | 17.80 | 57,850 |
| PFFV | 22.2601▲ | +0.02 (+0.09%) | 22.33 | 22.2385 | 35,290 |
| PFGC | 93.50▲ | +4.49 (+5.04%) | 93.565 | 89.375 | 1,515,382 |
| PFIG | 24.2053▲ | +0.0703 (+0.29%) | 24.25 | 24.205 | 4,980 |
| PFIX | 44.37▼ | -0.23 (-0.52%) | 44.90 | 44.0001 | 1,591,956 |
| PFL | 8.05▲ | +0.03 (+0.37%) | 8.06 | 7.99 | 244,124 |
| PFLT | 8.92▲ | +0.27 (+3.12%) | 8.94 | 8.66 | 1,076,371 |
| PFN | 7.10▲ | +0.06 (+0.85%) | 7.10 | 7.0501 | 298,162 |
| PFO | 9.36▲ | +0.04 (+0.43%) | 9.4191 | 9.29 | 49,967 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PFSI | 94.57▲ | +2.84 (+3.10%) | 95.755 | 92.885 | 498,699 |
| PFX | 41.005▼ | -0.495 (-1.19%) | 42.5399 | 41.005 | 1,286 |
| PG | 146.93▲ | +3.82 (+2.67%) | 147.585 | 143.16 | 10,862,443 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PGJ | 27.8701▲ | +0.1706 (+0.62%) | 28.105 | 27.87 | 11,879 |
| PGNY | 18.12▲ | +0.19 (+1.06%) | 18.51 | 17.93 | 1,066,621 |
| PGR | 202.58▼ | -0.89 (-0.44%) | 206.12 | 202.43 | 3,150,159 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PHI | 21.12▲ | +0.29 (+1.39%) | 21.27 | 20.93 | 77,388 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PHO | 69.50▲ | +0.56 (+0.81%) | 70.1844 | 68.99 | 58,210 |
| PHR | 9.17 | +0.00 (+0.00%) | 9.4988 | 9.13 | 1,270,844 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PI | 112.28▲ | +1.84 (+1.67%) | 117.04 | 111.66 | 387,900 |
| PIFI | 94.66▲ | +0.285 (+0.30%) | 94.66 | 94.66 | 8 |
| PII | 57.91▲ | +4.89 (+9.22%) | 59.12 | 54.00 | 1,817,596 |
| PIII | 2.60▲ | +0.10 (+4.00%) | 2.655 | 2.3815 | 21,177 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |
| PINS | 20.12 | +0.00 (+0.00%) | 20.465 | 19.96 | 15,143,076 |
| PIPR | 90.60▲ | +1.78 (+2.00%) | 91.91 | 89.7801 | 433,885 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLAY | 14.28▲ | +0.04 (+0.28%) | 15.02 | 14.00 | 2,890,023 |
| PLCE | 3.51▲ | +0.03 (+0.86%) | 3.76 | 3.48 | 728,335 |
| PLG | 1.98▲ | +0.12 (+6.45%) | 2.005 | 1.88 | 2,392,085 |
| PLNT | 72.77▲ | +1.31 (+1.83%) | 73.29 | 71.45 | 1,584,251 |
| PLRX | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 444,512 |
| PLTG | 15.52▲ | +0.69 (+4.65%) | 15.9076 | 14.90 | 294,902 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PLTR | 146.39▲ | +3.63 (+2.54%) | 148.28 | 143.30 | 50,223,453 |
| PLTU | 43.58▲ | +2.11 (+5.09%) | 44.67 | 41.80 | 3,971,157 |
| PLTY | 37.17▲ | +0.90 (+2.48%) | 37.54 | 36.565 | 191,919 |
| PLUR | 3.62▲ | +0.11 (+3.13%) | 3.73 | 3.57 | 1,897 |
| PLUT | 3.05▲ | +0.0488 (+1.63%) | 3.05 | 3.05 | 623 |
| PM | 157.79▲ | +1.55 (+0.99%) | 158.02 | 154.9196 | 5,627,408 |
| PMCB | 0.7286▲ | +0.0009 (+0.12%) | 0.7399 | 0.716 | 53,495 |
| PMEC | 0.6999▼ | -0.0001 (-0.01%) | 0.6999 | 0.66 | 22,225 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| PMT | 12.09▲ | +0.22 (+1.85%) | 12.125 | 11.91 | 841,177 |
| PNBK | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 263,224 |
| PNNT | 4.76▲ | +0.15 (+3.25%) | 4.80 | 4.68 | 767,118 |
| PNQI | 49.57▲ | +0.5587 (+1.14%) | 49.9151 | 49.42 | 47,245 |
| PNR | 91.08▲ | +2.34 (+2.64%) | 92.31 | 89.67 | 1,261,566 |
| POCI | 4.34▼ | -0.36 (-7.66%) | 4.6499 | 4.24 | 57,325 |
| PODD | 203.73▲ | +2.26 (+1.12%) | 205.95 | 201.89 | 839,021 |
| POLA | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.70 | 75,869 |
| PONY | 11.69▲ | +0.72 (+6.56%) | 11.94 | 11.24 | 5,714,179 |
| POOL | 227.62▲ | +1.98 (+0.88%) | 235.12 | 227.32 | 818,570 |
| POST | 101.59▲ | +2.04 (+2.05%) | 101.82 | 99.265 | 385,635 |
| POWL | 241.01▲ | +8.20 (+3.52%) | 246.69 | 230.71 | 831,782 |
| PPC | 33.91▲ | +0.26 (+0.77%) | 34.00 | 33.33 | 907,491 |
| PPEM | 21.166▲ | +0.382 (+1.84%) | 21.23 | 21.166 | 644 |
| PPSI | 2.84▲ | +0.27 (+10.51%) | 2.89 | 2.56 | 254,387 |
| PPT | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.54 | 105,324 |
| PRCH | 8.20▲ | +0.49 (+6.36%) | 8.35 | 7.82 | 2,813,415 |
| PRCT | 25.14▲ | +0.62 (+2.53%) | 25.4961 | 24.69 | 745,213 |
| PRGO | 11.80▲ | +0.38 (+3.33%) | 11.885 | 11.59 | 1,438,881 |
| PRGS | 30.93▲ | +1.11 (+3.72%) | 31.29 | 30.22 | 1,650,408 |
| PRKS | 36.07▲ | +0.13 (+0.36%) | 38.00 | 36.03 | 1,066,937 |
| PRMB | 20.89▲ | +0.56 (+2.75%) | 21.325 | 20.32 | 4,989,797 |
| PRME | 3.81▲ | +0.14 (+3.81%) | 3.91 | 3.762 | 1,876,577 |
| PROK | 2.18▲ | +0.23 (+11.79%) | 2.19 | 1.98 | 1,380,490 |
| PROP | 1.24▼ | -0.07 (-5.34%) | 1.27 | 1.21 | 4,216,994 |
| PRPL | 0.629▼ | -0.001 (-0.16%) | 0.64 | 0.6214 | 287,349 |
| PRQR | 1.99▲ | +0.04 (+2.05%) | 2.06 | 1.9601 | 614,811 |
| PRSO | 0.9716▼ | -0.0164 (-1.66%) | 0.9997 | 0.9687 | 547,857 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PRTH | 5.15▲ | +0.16 (+3.21%) | 5.405 | 5.07 | 615,003 |
| PRU | 101.65▲ | +1.87 (+1.87%) | 102.84 | 100.21 | 1,967,548 |
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSBD | 10.85▲ | +0.03 (+0.28%) | 11.13 | 10.76 | 40,061 |
| PSF | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.80 | 67,131 |
| PSFE | 8.85▲ | +0.23 (+2.67%) | 9.025 | 8.77 | 360,636 |
| PSHG | 1.91▲ | +0.01 (+0.53%) | 1.96 | 1.87 | 38,136 |
| PSK | 31.5515▲ | +0.0865 (+0.27%) | 31.6399 | 31.52 | 32,871 |
| PSN | 55.75▼ | -0.27 (-0.48%) | 57.3499 | 54.90 | 1,418,385 |
| PSNL | 6.73▲ | +0.07 (+1.05%) | 7.04 | 6.72 | 1,343,754 |
| PSP | 62.74▲ | +1.29 (+2.10%) | 63.4199 | 62.56 | 11,598 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |