Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.40 | +0.00 (+0.00%) | 15.52 | 15.305 | 47,228 |
| NBFC | 50.61▼ | -0.0456 (-0.09%) | 50.61 | 50.61 | 100 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.25 | 10.18 | 80,027 |
| NBSD | 50.595 | +0.00 (+0.00%) | 50.60 | 50.575 | 242,175 |
| NBTR | 49.173▼ | -0.138 (-0.28%) | 49.173 | 49.173 | 100 |
| NC | 41.33▼ | -1.04 (-2.45%) | 42.7744 | 41.00 | 24,223 |
| NCA | 9.14▲ | +0.03 (+0.33%) | 9.17 | 9.1105 | 41,881 |
| NCDL | 12.61▼ | -0.21 (-1.64%) | 12.7652 | 12.41 | 98,864 |
| NCI | 11.57▼ | -0.13 (-1.11%) | 11.79 | 11.50 | 118,132 |
| NCIQ | 15.96▼ | -0.1843 (-1.14%) | 16.16 | 15.8863 | 54,357 |
| NCLH | 18.55▼ | -0.70 (-3.64%) | 19.0795 | 18.51 | 14,112,522 |
| NCNA | 1.44▼ | -0.03 (-2.04%) | 1.53 | 1.425 | 20,452 |
| NCNO | 18.97▼ | -0.20 (-1.04%) | 19.29 | 18.90 | 1,280,880 |
| NCPB | 24.535▼ | -0.08 (-0.33%) | 24.59 | 24.53 | 2,284 |
| NCPL | 0.4016▼ | -0.0097 (-2.36%) | 0.445 | 0.3734 | 152,831 |
| NCRA | 2.05▲ | +0.08 (+4.06%) | 2.1681 | 1.9364 | 56,519 |
| NCT | 3.54▲ | +0.04 (+1.14%) | 3.7652 | 3.48 | 1,055,459 |
| NCTY | 4.53▼ | -0.18 (-3.82%) | 4.75 | 4.26 | 233,171 |
| NDIA | 27.7235▼ | -0.1698 (-0.61%) | 27.745 | 27.7235 | 845 |
| NDMO | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.94 | 109,830 |
| NDRA | 4.44▼ | -0.16 (-3.48%) | 4.62 | 4.35 | 40,586 |
| NEA | 11.40▼ | -0.03 (-0.26%) | 11.429 | 11.37 | 509,979 |
| NEE | 84.70▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 6,191,826 |
| NEGG | 18.38▲ | +1.26 (+7.36%) | 19.50 | 16.43 | 141,363 |
| NEON | 0.97▲ | +0.003 (+0.31%) | 1.03 | 0.97 | 127,449 |
| NEOV | 2.78▼ | -0.055 (-1.94%) | 2.90 | 2.745 | 647,035 |
| NERV | 4.62▲ | +0.35 (+8.20%) | 4.65 | 4.23 | 90,362 |
| NEUP | 3.86▲ | +0.04 (+1.05%) | 3.8872 | 3.81 | 14,749 |
| NEXM | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.2401 | 17,295 |
| NFE | 0.3424▼ | -0.0116 (-3.28%) | 0.3588 | 0.34 | 1,271,836 |
| NFG | 81.82▲ | +1.28 (+1.59%) | 81.90 | 80.325 | 350,935 |
| NFGC | 1.70▲ | +0.03 (+1.80%) | 1.73 | 1.641 | 1,848,693 |
| NFLT | 22.805▼ | -0.0206 (-0.09%) | 22.83 | 22.79 | 58,412 |
| NFLX | 76.29▲ | +2.15 (+2.90%) | 76.31 | 73.57 | 26,747,082 |
| NFLY | 7.735▲ | +0.125 (+1.64%) | 7.739 | 7.57 | 30,577 |
| NFTY | 54.8575▼ | -0.2825 (-0.51%) | 55.1082 | 54.74 | 11,394 |
| NFXL | 17.33▲ | +0.96 (+5.86%) | 17.3317 | 16.14 | 1,027,272 |
| NG | 7.64▲ | +0.05 (+0.66%) | 7.7489 | 7.42 | 5,167,491 |
| NGG | 79.48▼ | -1.40 (-1.73%) | 79.935 | 79.1016 | 614,597 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NHI | 74.15▼ | -1.15 (-1.53%) | 75.52 | 74.08 | 296,584 |
| NHS | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.07 | 85,517 |
| NHTC | 1.75▲ | +0.03 (+1.74%) | 1.8355 | 1.70 | 38,197 |
| NHYM | 24.71▼ | -0.085 (-0.34%) | 24.7499 | 24.702 | 1,213 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NICE | 102.565▲ | +0.715 (+0.70%) | 102.68 | 99.97 | 472,272 |
| NIKL | 14.38▲ | +0.07 (+0.49%) | 14.5099 | 14.31 | 39,484 |
| NIM | 9.35▼ | -0.015 (-0.16%) | 9.42 | 9.28 | 29,730 |
| NIO | 4.82▲ | +0.08 (+1.69%) | 4.82 | 4.72 | 15,932,718 |
| NIPG | 8.89▼ | -0.12 (-1.33%) | 9.12 | 7.92 | 62,276 |
| NIQ | 11.68 | +0.00 (+0.00%) | 12.00 | 11.50 | 2,118,608 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NIVF | 0.6086▼ | -0.0204 (-3.24%) | 0.6888 | 0.5766 | 134,820 |
| NIXX | 0.5557▼ | -0.0055 (-0.98%) | 0.59 | 0.53 | 367,460 |
| NJNK | 19.9702▼ | -0.0498 (-0.25%) | 20.00 | 19.97 | 2,091 |
| NKE | 42.11▲ | +0.41 (+0.98%) | 42.23 | 41.135 | 21,555,006 |
| NKX | 12.37▲ | +0.07 (+0.57%) | 12.39 | 12.295 | 171,492 |
| NLOP | 11.48▼ | -0.09 (-0.78%) | 11.64 | 11.385 | 113,363 |
| NLR | 116.99▼ | -0.83 (-0.70%) | 118.4699 | 116.635 | 426,679 |
| NMB | 24.5764▼ | -0.0045 (-0.02%) | 24.64 | 24.54 | 4,797 |
| NMCO | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 177,594 |
| NMFC | 7.69▼ | -0.06 (-0.77%) | 7.75 | 7.615 | 557,325 |
| NMG | 1.43▲ | +0.05 (+3.62%) | 1.445 | 1.37 | 453,818 |
| NMRA | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.57 | 579,156 |
| NMRK | 14.19▼ | -0.62 (-4.19%) | 14.82 | 14.11 | 1,200,566 |
| NMS | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.47 | 22,157 |
| NMTC | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.485 | 94,642 |
| NMZ | 10.23▼ | -0.06 (-0.58%) | 10.31 | 10.23 | 510,752 |
| NN | 15.43▼ | -0.88 (-5.40%) | 16.415 | 15.36 | 1,689,150 |
| NNDM | 1.63 | +0.00 (+0.00%) | 1.68 | 1.621 | 3,098,439 |
| NNE | 18.57▼ | -0.28 (-1.49%) | 19.23 | 18.30 | 1,492,195 |
| NNI | 126.70▼ | -4.76 (-3.62%) | 130.25 | 124.76 | 210,890 |
| NNNN | 10.19▼ | -0.42 (-3.96%) | 11.41 | 9.90 | 58,995 |
| NNOX | 1.065▲ | +0.005 (+0.47%) | 1.11 | 1.03 | 718,645 |
| NNY | 8.26▼ | -0.05 (-0.60%) | 8.3299 | 8.25 | 38,132 |
| NOAH | 8.82▲ | +0.04 (+0.46%) | 8.92 | 8.74 | 112,512 |
| NOC | 577.89▲ | +6.31 (+1.10%) | 581.59 | 573.11 | 642,694 |
| NOG | 23.49▲ | +1.89 (+8.75%) | 23.49 | 21.98 | 3,696,897 |
| NOK | 9.13▼ | -0.23 (-2.46%) | 9.52 | 9.12 | 42,591,482 |
| NOWL | 6.80▲ | +0.27 (+4.13%) | 6.85 | 6.375 | 15,726,680 |
| NPB | 16.99▼ | -0.12 (-0.70%) | 17.06 | 16.81 | 55,952 |
| NPCE | 14.88▲ | +0.05 (+0.34%) | 15.00 | 14.50 | 234,353 |
| NPCT | 9.82▲ | +0.01 (+0.10%) | 9.8399 | 9.79 | 93,007 |
| NPFD | 18.51▲ | +0.04 (+0.22%) | 18.55 | 18.40 | 27,426 |
| NPFI | 25.905▼ | -0.035 (-0.13%) | 25.92 | 25.90 | 10,184 |
| NPKI | 13.53▲ | +0.05 (+0.37%) | 13.695 | 13.45 | 384,698 |
| NPV | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 70,456 |
| NPWR | 1.57▲ | +0.05 (+3.29%) | 1.585 | 1.50 | 319,552 |
| NRDS | 9.80▼ | -0.11 (-1.11%) | 10.19 | 9.76 | 1,464,791 |
| NRDY | 0.731▼ | -0.0251 (-3.32%) | 0.7762 | 0.7301 | 655,887 |
| NRG | 118.91▲ | +0.78 (+0.66%) | 121.44 | 116.56 | 2,184,157 |
| NRGV | 3.34▼ | -0.15 (-4.30%) | 3.575 | 3.32 | 8,662,884 |
| NRO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 127,614 |
| NRSN | 0.4842▼ | -0.0157 (-3.14%) | 0.5285 | 0.4801 | 305,250 |
| NSPR | 0.8003▲ | +0.0595 (+8.03%) | 0.867 | 0.7401 | 107,541 |
| NSRX | 3.35▼ | -0.105 (-3.04%) | 3.51 | 3.26 | 15,266 |
| NSSC | 40.01▼ | -1.35 (-3.26%) | 41.425 | 39.93 | 180,757 |
| NTGR | 23.08▼ | -0.59 (-2.49%) | 24.095 | 23.02 | 390,804 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.61 | 3.31 | 209,797 |
| NTIC | 8.11▼ | -0.31 (-3.68%) | 8.1949 | 8.0101 | 6,774 |