Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LGO | 0.6485▲ | +0.0185 (+2.94%) | 0.655 | 0.623 | 334,106 |
| LGOV | 20.51▲ | +0.04 (+0.20%) | 20.6099 | 20.38 | 57,588 |
| LGVN | 2.72▲ | +0.27 (+11.02%) | 2.83 | 2.32 | 231,582 |
| LHAI | 1.10 | +0.00 (+0.00%) | 1.1554 | 1.06 | 122,761 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LI | 11.66▲ | +0.14 (+1.22%) | 11.88 | 11.62 | 2,794,763 |
| LICN | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 5,007 |
| LIDR | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 580,369 |
| LIF | 40.98▼ | -0.09 (-0.22%) | 42.13 | 40.36 | 485,696 |
| LII | 371.68▲ | +8.04 (+2.21%) | 372.475 | 363.05 | 430,406 |
| LIMN | 4.07▲ | +0.43 (+11.81%) | 4.26 | 3.6406 | 87,900 |
| LIN | 464.91▲ | +7.41 (+1.62%) | 465.95 | 455.27 | 1,878,370 |
| LINC | 24.22▼ | -0.96 (-3.81%) | 25.55 | 24.06 | 625,828 |
| LINE | 37.40▼ | -0.12 (-0.32%) | 37.84 | 37.30 | 761,065 |
| LIQT | 0.67▼ | -0.0045 (-0.67%) | 0.7276 | 0.6524 | 18,827 |
| LIT | 71.33▲ | +0.50 (+0.71%) | 71.505 | 70.56 | 94,179 |
| LITP | 10.35▲ | +0.034 (+0.33%) | 10.35 | 10.335 | 105,901 |
| LIVE | 7.69 | +0.00 (+0.00%) | 8.075 | 7.69 | 2,294 |
| LKFN | 59.25▼ | -0.68 (-1.13%) | 60.58 | 59.25 | 288,338 |
| LKQ | 23.59▲ | +0.39 (+1.68%) | 23.84 | 23.32 | 3,235,769 |
| LMAT | 80.98▲ | +1.78 (+2.25%) | 81.315 | 79.69 | 260,932 |
| LMB | 52.08▼ | -0.13 (-0.25%) | 54.00 | 51.445 | 168,044 |
| LMBS | 49.1631▲ | +0.0131 (+0.03%) | 49.1999 | 48.83 | 578,651 |
| LMND | 47.69▼ | -0.17 (-0.36%) | 49.00 | 46.31 | 1,539,945 |
| LMNR | 12.69▲ | +0.09 (+0.71%) | 12.85 | 12.65 | 117,449 |
| LMT | 522.34▼ | -13.06 (-2.44%) | 537.00 | 515.598 | 1,412,430 |
| LMTL | 30.7473▼ | -1.8917 (-5.80%) | 32.42 | 30.03 | 46,124 |
| LMUB | 47.59▼ | -0.11 (-0.23%) | 47.72 | 47.54 | 7,285,450 |
| LNAI | 2.23▼ | -0.07 (-3.04%) | 2.67 | 2.22 | 210,857 |
| LND | 3.635▲ | +0.025 (+0.69%) | 3.65 | 3.59 | 44,302 |
| LNKS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.9399 | 26,419 |
| LNN | 114.91▼ | -0.09 (-0.08%) | 116.90 | 114.60 | 175,160 |
| LNSR | 7.25▲ | +0.04 (+0.55%) | 7.30 | 7.15 | 29,192 |
| LNT | 64.62▼ | -0.35 (-0.54%) | 65.33 | 64.57 | 2,211,035 |
| LNZA | 6.20▲ | +0.12 (+1.97%) | 6.39 | 6.00 | 76,239 |
| LOAN | 3.89▼ | -0.04 (-1.02%) | 3.98 | 3.88 | 35,101 |
| LOAR | 64.17▼ | -0.56 (-0.87%) | 65.45 | 63.16 | 866,588 |
| LOB | 37.87▼ | -0.15 (-0.39%) | 38.615 | 37.78 | 221,165 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LOCL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 11,648 |
| LODE | 2.76▲ | +0.14 (+5.34%) | 2.84 | 2.682 | 1,776,852 |
| LODI | 25.045▲ | +0.005 (+0.02%) | 25.08 | 25.0305 | 6,703 |
| LOMA | 9.59▼ | -0.03 (-0.31%) | 9.7098 | 9.25 | 400,171 |
| LONZ | 49.30▲ | +0.02 (+0.04%) | 49.35 | 49.28 | 634,133 |
| LOOP | 0.4786▼ | -0.023 (-4.59%) | 0.4996 | 0.46 | 104,196 |
| LOPE | 146.78▼ | -3.77 (-2.50%) | 152.53 | 145.96 | 440,227 |
| LOPP | 36.4374▲ | +0.2797 (+0.77%) | 36.4374 | 36.4374 | 12 |
| LOT | 0.9096▼ | -0.0401 (-4.22%) | 1.0458 | 0.90 | 111,662 |
| LOTI | 25.6482▼ | -0.0521 (-0.20%) | 25.76 | 25.64 | 3,200 |
| LOVE | 14.62▲ | +1.06 (+7.82%) | 14.66 | 13.685 | 261,143 |
| LOW | 196.14▲ | +5.16 (+2.70%) | 196.70 | 192.75 | 2,676,153 |
| LPCN | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.12 | 64,253 |
| LPL | 3.04 | +0.00 (+0.00%) | 3.07 | 3.01 | 2,075,484 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LPRE | 27.61▲ | +0.07 (+0.25%) | 27.78 | 27.61 | 8,840 |
| LPTH | 10.15▼ | -0.05 (-0.49%) | 10.26 | 9.70 | 2,559,926 |
| LPX | 68.02▲ | +2.97 (+4.57%) | 68.07 | 66.20 | 1,366,263 |
| LQD | 105.09 | +0.00 (+0.00%) | 105.185 | 104.885 | 23,657,333 |
| LQDB | 84.0166▼ | -0.0034 (+0.00%) | 84.06 | 84.0166 | 895 |
| LQTI | 18.5103▼ | -0.014 (-0.08%) | 18.80 | 18.48 | 78,133 |
| LRE | 1.06▼ | -0.0299 (-2.74%) | 1.14 | 1.05 | 23,785 |
| LRHC | 2.39▼ | -0.04 (-1.65%) | 2.39 | 2.375 | 17,327 |
| LRMR | 3.82▼ | -0.01 (-0.26%) | 3.965 | 3.815 | 702,797 |
| LRN | 78.69▼ | -0.81 (-1.02%) | 80.63 | 77.25 | 908,696 |
| LSAK | 4.23▲ | +0.05 (+1.20%) | 4.28 | 4.13 | 215,142 |
| LSPD | 9.61▲ | +0.05 (+0.52%) | 9.74 | 9.495 | 281,026 |
| LSTA | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 152,755 |
| LSTR | 168.68▼ | -1.64 (-0.96%) | 172.30 | 167.00 | 326,547 |
| LTBR | 6.865▲ | +0.075 (+1.10%) | 6.94 | 6.63 | 576,600 |
| LTL | 25.0906▼ | -0.6094 (-2.37%) | 25.48 | 25.08 | 5,786 |
| LTM | 53.43▲ | +0.12 (+0.23%) | 54.745 | 53.065 | 573,236 |
| LTPZ | 47.41▼ | -0.21 (-0.44%) | 47.58 | 47.315 | 408,973 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| LTTI | 17.3348▼ | -0.0009 (-0.01%) | 17.37 | 17.30 | 1,361 |
| LU | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 1,271,496 |
| LUCD | 0.8926▲ | +0.0475 (+5.62%) | 0.9072 | 0.832 | 1,525,367 |
| LUCK | 5.32▼ | -0.11 (-2.03%) | 5.5938 | 5.285 | 39,535 |
| LUCY | 0.9389▼ | -0.011 (-1.16%) | 0.9644 | 0.92 | 197,734 |
| LUD | 4.175▲ | +0.055 (+1.33%) | 4.175 | 4.08 | 11,030 |
| LULG | 4.47▲ | +0.2388 (+5.64%) | 4.47 | 4.31 | 451,801 |
| LULU | 103.73▲ | +2.43 (+2.40%) | 103.76 | 101.80 | 4,330,481 |
| LUMN | 6.38▼ | -0.08 (-1.24%) | 6.54 | 6.36 | 9,474,889 |
| LUNR | 16.24▲ | +0.52 (+3.31%) | 16.26 | 15.3017 | 8,298,961 |
| LUV | 42.08▲ | +0.31 (+0.74%) | 43.195 | 41.63 | 7,703,344 |
| LVHD | 42.5709▼ | -0.0242 (-0.06%) | 42.74 | 42.5709 | 37,654 |
| LVLU | 11.29▼ | -0.02 (-0.18%) | 12.775 | 11.29 | 38,302 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| LVS | 39.70▼ | -0.56 (-1.39%) | 41.02 | 39.59 | 5,025,845 |
| LVWR | 1.45▼ | -0.08 (-5.23%) | 1.5437 | 1.40 | 328,262 |
| LW | 46.38▼ | -0.91 (-1.92%) | 47.95 | 46.09 | 1,043,126 |
| LWAY | 23.52▼ | -0.13 (-0.55%) | 24.14 | 23.48 | 70,511 |
| LWLG | 5.52▲ | +0.04 (+0.73%) | 5.59 | 5.31 | 3,002,676 |
| LX | 0.7687▼ | -0.0002 (-0.03%) | 0.79 | 0.76 | 1,263,249 |
| LXEO | 4.07▼ | -0.01 (-0.25%) | 4.33 | 4.035 | 3,081,959 |
| LXU | 10.51▲ | +0.07 (+0.67%) | 10.66 | 10.33 | 591,647 |
| LYB | 59.24▼ | -1.00 (-1.66%) | 60.65 | 59.04 | 3,720,373 |
| LYEL | 11.15▲ | +0.22 (+2.01%) | 11.225 | 10.945 | 211,514 |
| LYFT | 14.90▼ | -0.37 (-2.42%) | 15.5999 | 14.84 | 10,156,999 |