Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.45 | 11,428 |
| NAMM | 1.41▼ | -0.06 (-4.08%) | 1.5094 | 1.365 | 525,741 |
| NAMS | 25.90▼ | -0.89 (-3.32%) | 26.875 | 25.53 | 1,035,970 |
| NAN | 10.93▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 73,032 |
| NATH | 98.47▲ | +0.73 (+0.75%) | 98.74 | 97.09 | 16,127 |
| NATR | 14.21▲ | +0.29 (+2.08%) | 14.30 | 13.98 | 240,634 |
| NAUT | 0.8857▼ | -0.0184 (-2.04%) | 0.9177 | 0.8722 | 484,066 |
| NAVI | 9.46▲ | +0.15 (+1.61%) | 9.75 | 9.36 | 1,107,164 |
| NB | 4.13▼ | -0.24 (-5.49%) | 4.435 | 4.12 | 2,910,121 |
| NBB | 15.43▲ | +0.03 (+0.19%) | 15.4799 | 15.3801 | 62,747 |
| NBH | 10.26▲ | +0.05 (+0.49%) | 10.29 | 10.23 | 117,378 |
| NBSD | 50.44▼ | -0.05 (-0.10%) | 50.56 | 50.43 | 211,206 |
| NC | 43.06▼ | -0.07 (-0.16%) | 44.315 | 41.64 | 26,754 |
| NCA | 9.065▼ | -0.015 (-0.17%) | 9.09 | 9.05 | 54,252 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCI | 12.57▲ | +0.21 (+1.70%) | 12.99 | 12.10 | 890,309 |
| NCLH | 16.65 | +0.00 (+0.00%) | 16.935 | 16.65 | 14,002,398 |
| NCMI | 2.60▲ | +0.10 (+4.00%) | 2.625 | 2.50 | 1,246,629 |
| NCNA | 1.76▲ | +0.29 (+19.73%) | 1.90 | 1.41 | 946,321 |
| NCPB | 24.59▼ | -0.055 (-0.22%) | 24.68 | 24.59 | 4,911 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NCT | 4.87▲ | +0.20 (+4.28%) | 4.93 | 4.70 | 902,021 |
| NCTY | 4.40▼ | -0.30 (-6.38%) | 4.87 | 4.37 | 206,610 |
| NDIA | 27.4488▲ | +0.0045 (+0.02%) | 27.57 | 27.4421 | 1,779 |
| NDMO | 9.91▼ | -0.01 (-0.10%) | 9.955 | 9.88 | 158,850 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.28 | 11.22 | 694,595 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEGG | 16.70▼ | -0.98 (-5.54%) | 17.69 | 16.55 | 41,738 |
| NEON | 0.896▲ | +0.016 (+1.82%) | 0.91 | 0.8816 | 31,368 |
| NERV | 4.84▼ | -0.29 (-5.65%) | 5.30 | 4.82 | 135,732 |
| NEUP | 3.76▼ | -0.01 (-0.27%) | 3.835 | 3.72 | 29,911 |
| NEWT | 11.91▼ | -0.41 (-3.33%) | 12.39 | 11.8541 | 670,462 |
| NEXM | 2.41▼ | -0.085 (-3.41%) | 2.52 | 2.36 | 16,686 |
| NFE | 0.2926▼ | -0.0124 (-4.07%) | 0.31 | 0.2832 | 1,400,570 |
| NFG | 82.97▲ | +0.10 (+0.12%) | 83.61 | 82.80 | 405,866 |
| NFGC | 1.91▼ | -0.04 (-2.05%) | 2.005 | 1.88 | 1,425,054 |
| NFLT | 22.74▼ | -0.12 (-0.52%) | 22.8008 | 22.72 | 31,458 |
| NFLX | 81.72▲ | +1.88 (+2.35%) | 82.3535 | 79.95 | 29,028,023 |
| NFLY | 7.9384▲ | +0.1255 (+1.61%) | 7.9841 | 7.8337 | 67,951 |
| NFTY | 54.215▲ | +0.115 (+0.21%) | 54.5588 | 54.04 | 21,554 |
| NFXL | 19.62▲ | +0.87 (+4.64%) | 19.93 | 18.82 | 849,912 |
| NG | 8.75▼ | -0.37 (-4.06%) | 9.30 | 8.64 | 5,289,285 |
| NGG | 79.35▼ | -0.08 (-0.10%) | 80.01 | 79.255 | 729,039 |
| NGS | 34.69▼ | -0.71 (-2.01%) | 35.70 | 34.56 | 74,642 |
| NGVC | 27.48▲ | +0.24 (+0.88%) | 28.12 | 26.98 | 113,617 |
| NHI | 72.03▼ | -0.53 (-0.73%) | 73.01 | 71.84 | 206,733 |
| NHS | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.95 | 98,548 |
| NHTC | 1.60▼ | -0.11 (-6.43%) | 1.675 | 1.60 | 39,928 |
| NHYB | 24.71▼ | -0.07 (-0.28%) | 24.75 | 24.69 | 101,385 |
| NHYM | 24.625▼ | -0.0205 (-0.08%) | 24.715 | 24.58 | 14,561 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NIKL | 14.6813▼ | -0.3882 (-2.58%) | 15.11 | 14.66 | 40,118 |
| NIM | 9.31▲ | +0.04 (+0.43%) | 9.3196 | 9.27 | 21,667 |
| NIO | 4.37▲ | +0.01 (+0.23%) | 4.39 | 4.31 | 24,740,140 |
| NIPG | 13.56▲ | +1.09 (+8.74%) | 14.90 | 12.14 | 38,264 |
| NIU | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.96 | 64,916 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| NIXX | 0.6351▼ | -0.0138 (-2.13%) | 0.6594 | 0.611 | 457,170 |
| NJNK | 20.035▼ | -0.045 (-0.22%) | 20.065 | 20.035 | 361 |
| NKE | 39.60▲ | +1.16 (+3.02%) | 39.76 | 38.56 | 28,339,979 |
| NKX | 12.05▼ | -0.03 (-0.25%) | 12.1081 | 12.05 | 161,245 |
| NLOP | 11.51 | +0.00 (+0.00%) | 11.58 | 11.46 | 69,811 |
| NLR | 118.12▼ | -6.90 (-5.52%) | 125.46 | 117.76 | 570,018 |
| NMB | 24.2752▼ | -0.0186 (-0.08%) | 24.44 | 24.2752 | 9,665 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NMFC | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 387,214 |
| NMG | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.4315 | 297,877 |
| NMRA | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.38 | 694,554 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NMTC | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.71 | 460,050 |
| NMZ | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.9601 | 610,480 |
| NN | 15.36▼ | -0.35 (-2.23%) | 15.66 | 15.02 | 2,136,555 |
| NNDM | 1.58 | +0.00 (+0.00%) | 1.63 | 1.57 | 1,187,333 |
| NNE | 17.97▼ | -1.27 (-6.60%) | 19.2999 | 17.81 | 1,943,184 |
| NNI | 127.37▼ | -0.01 (-0.01%) | 128.595 | 127.27 | 108,300 |
| NNNN | 7.67▼ | -0.11 (-1.41%) | 7.915 | 7.35 | 251,617 |
| NNOX | 0.8296▼ | -0.0128 (-1.52%) | 0.88 | 0.801 | 903,323 |
| NNVC | 1.24▼ | -0.04 (-3.13%) | 1.2751 | 1.22 | 187,960 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.17 | 27,141 |
| NOA | 13.13▼ | -0.41 (-3.03%) | 13.43 | 13.10 | 33,002 |
| NOAH | 8.58▲ | +0.10 (+1.18%) | 8.73 | 8.55 | 58,592 |
| NOC | 545.57▲ | +0.44 (+0.08%) | 547.675 | 542.785 | 392,606 |
| NPB | 17.04▼ | -0.07 (-0.41%) | 17.35 | 16.985 | 83,030 |
| NPCE | 14.41▲ | +0.28 (+1.98%) | 14.55 | 13.90 | 129,419 |
| NPCT | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.66 | 109,989 |
| NPFD | 18.78▼ | -0.01 (-0.05%) | 18.84 | 18.74 | 43,168 |
| NPFI | 25.9402▲ | +0.0102 (+0.04%) | 25.95 | 25.929 | 9,305 |
| NPKI | 13.16▼ | -0.39 (-2.88%) | 13.735 | 13.125 | 767,281 |
| NPV | 10.49▼ | -0.06 (-0.57%) | 10.525 | 10.46 | 84,350 |
| NPWR | 1.83▼ | -0.06 (-3.17%) | 1.95 | 1.80 | 541,156 |
| NRDS | 9.90▲ | +0.20 (+2.06%) | 10.02 | 9.70 | 502,266 |
| NRDY | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.25 | 10,022 |
| NRG | 111.12▼ | -3.29 (-2.88%) | 114.96 | 110.67 | 2,162,040 |
| NRGV | 3.54▼ | -0.21 (-5.60%) | 3.74 | 3.52 | 2,961,162 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NRO | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 137,077 |
| NRSN | 0.4204▼ | -0.0185 (-4.22%) | 0.45 | 0.4201 | 95,636 |
| NSPR | 0.85▼ | -0.0387 (-4.35%) | 0.8961 | 0.83 | 74,225 |
| NSRX | 4.10 | +0.00 (+0.00%) | 4.10 | 3.9838 | 14,569 |
| NSSC | 35.35▲ | +0.07 (+0.20%) | 36.14 | 34.65 | 435,302 |