Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 29.77▲ | +0.01 (+0.03%) | 29.82 | 29.64 | 55,100 |
| IBO | 4.02▲ | +0.7525 (+23.03%) | 4.32 | 3.60 | 26,212 |
| IBOC | 66.09▲ | +0.78 (+1.19%) | 66.58 | 65.65 | 417,999 |
| IBP | 187.87▼ | -1.50 (-0.79%) | 190.95 | 185.72 | 197,252 |
| IBRN | 31.511▼ | -0.324 (-1.02%) | 31.758 | 31.511 | 1,100 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 316,800 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 529,200 |
| IBTI | 21.915▼ | -0.01 (-0.05%) | 21.94 | 21.91 | 518,100 |
| IBTJ | 21.265▼ | -0.01 (-0.05%) | 21.298 | 21.25 | 510,700 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.08 | 19.03 | 458,800 |
| IBTL | 19.555▼ | -0.01 (-0.05%) | 19.595 | 19.53 | 607,600 |
| IBTM | 21.875▼ | -0.01 (-0.05%) | 21.929 | 21.84 | 288,100 |
| IBTO | 23.147▼ | -0.018 (-0.08%) | 23.215 | 23.11 | 198,700 |
| IBTP | 24.26▼ | -0.015 (-0.06%) | 24.33 | 24.21 | 246,300 |
| IBTQ | 23.89 | +0.00 (+0.00%) | 23.945 | 23.83 | 175,100 |
| ICAP | 26.995▲ | +0.14 (+0.52%) | 27.18 | 26.83 | 19,600 |
| ICCM | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 92,752 |
| ICHR | 43.34▲ | +1.11 (+2.63%) | 44.21 | 42.78 | 755,228 |
| ICL | 4.77▼ | -0.10 (-2.05%) | 4.87 | 4.73 | 1,652,517 |
| ICLN | 16.50▲ | +0.17 (+1.04%) | 16.55 | 16.40 | 4,030,022 |
| ICMB | 0.6399▲ | +0.0149 (+2.38%) | 0.64 | 0.6291 | 14,885 |
| ICON | 0.924▲ | +0.004 (+0.43%) | 0.97 | 0.92 | 9,900 |
| ICOP | 50.61▼ | -0.59 (-1.15%) | 51.01 | 50.00 | 37,100 |
| ICU | 3.17▲ | +0.12 (+3.93%) | 3.184 | 3.02 | 80,624 |
| IDA | 138.59▲ | +0.55 (+0.40%) | 139.38 | 138.24 | 404,033 |
| IDE | 12.00▼ | -0.05 (-0.41%) | 12.18 | 11.75 | 47,411 |
| IDEF | 30.395▲ | +0.165 (+0.55%) | 30.555 | 30.192 | 739,100 |
| IDGT | 109.29▲ | +1.02 (+0.94%) | 110.44 | 109.10 | 7,600 |
| IDN | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.215 | 286,367 |
| IDR | 21.35▼ | -0.05 (-0.23%) | 21.525 | 21.00 | 204,933 |
| IDRV | 31.52▼ | -0.39 (-1.22%) | 31.78 | 31.44 | 133,600 |
| IDU | 107.69▲ | +0.32 (+0.30%) | 108.11 | 107.50 | 129,400 |
| IDVO | 41.22▲ | +0.32 (+0.78%) | 41.25 | 41.01 | 135,900 |
| IDX | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 248,900 |
| IDXX | 553.48▼ | -4.45 (-0.80%) | 560.63 | 547.48 | 404,571 |
| IDYN | 29.9612▲ | +0.1412 (+0.47%) | 30.049 | 29.951 | 1,909 |
| IE | 8.49▲ | +0.04 (+0.47%) | 8.68 | 8.24 | 1,844,180 |
| IEF | 90.23▼ | -0.02 (-0.02%) | 90.465 | 89.995 | 8,909,591 |
| IEI | 113.97▼ | -0.05 (-0.04%) | 114.20 | 113.82 | 1,173,700 |
| IEMG | 77.68▲ | +0.31 (+0.40%) | 77.96 | 77.27 | 13,318,016 |
| IESC | 236.61▼ | -4.72 (-1.96%) | 249.88 | 232.435 | 615,963 |
| IEUR | 74.30▲ | +0.29 (+0.39%) | 74.565 | 73.98 | 449,000 |
| IEUS | 70.55▲ | +0.36 (+0.51%) | 70.99 | 70.38 | 9,700 |
| IEV | 71.72▲ | +0.32 (+0.45%) | 72.06 | 71.45 | 142,200 |
| IEZ | 27.35▲ | +0.55 (+2.05%) | 27.46 | 26.90 | 291,300 |
| IFBD | 0.76▼ | -0.0036 (-0.47%) | 0.8014 | 0.7497 | 12,821 |
| IFGL | 20.72▲ | +0.05 (+0.24%) | 20.80 | 20.66 | 97,500 |
| IFN | 10.47▼ | -0.13 (-1.23%) | 10.53 | 10.44 | 222,532 |
| IFRX | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.54 | 701,424 |
| IFV | 24.142▲ | +0.012 (+0.05%) | 24.178 | 24.045 | 11,500 |
| IGC | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.24 | 364,800 |
| IGCB | 43.705▼ | -0.02 (-0.05%) | 43.80 | 43.705 | 312 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| IGGY | 27.7651▼ | -0.0697 (-0.25%) | 27.7651 | 27.7651 | 7 |
| IGI | 15.27▼ | -0.05 (-0.33%) | 15.44 | 15.25 | 13,263 |
| IGIB | 50.67▲ | +0.01 (+0.02%) | 50.76 | 50.535 | 3,624,511 |
| IGIC | 24.89▲ | +0.08 (+0.32%) | 25.21 | 24.61 | 90,271 |
| IGLB | 46.48▲ | +0.02 (+0.04%) | 46.60 | 46.27 | 1,337,000 |
| IGOV | 40.08▲ | +0.01 (+0.02%) | 40.18 | 39.95 | 108,000 |
| IGR | 10.66▼ | -0.26 (-2.38%) | 11.0199 | 10.54 | 1,046,377 |
| IGSB | 51.31▼ | -0.01 (-0.02%) | 51.3599 | 51.2501 | 6,892,703 |
| IH | 1.1799▲ | +0.0299 (+2.60%) | 1.1799 | 1.14 | 1,300 |
| IHI | 53.42▼ | -0.85 (-1.57%) | 54.52 | 52.96 | 6,168,007 |
| IHRT | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.38 | 1,300,002 |
| IHT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 32,700 |
| IHY | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 5,600 |
| IIF | 21.53▼ | -0.45 (-2.05%) | 21.88 | 21.50 | 19,695 |
| IIGD | 23.86▼ | -0.02 (-0.08%) | 23.87 | 23.84 | 2,100 |
| IIIN | 30.39▲ | +0.10 (+0.33%) | 30.7299 | 30.11 | 180,118 |
| IIIV | 16.94▼ | -0.13 (-0.76%) | 17.21 | 16.8701 | 267,078 |
| IIM | 11.25▲ | +0.12 (+1.08%) | 11.32 | 11.11 | 270,102 |
| IIPR | 52.58▼ | -0.19 (-0.36%) | 53.04 | 52.26 | 257,671 |
| IKT | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.64 | 528,718 |
| ILAG | 2.43▼ | -0.25 (-9.33%) | 2.69 | 2.43 | 4,434 |
| ILIT | 10.65▼ | -0.255 (-2.34%) | 10.73 | 10.58 | 8,900 |
| ILPT | 6.92▼ | -0.03 (-0.43%) | 7.09 | 6.895 | 376,462 |
| ILTB | 45.83▲ | +0.07 (+0.15%) | 45.93 | 45.65 | 78,800 |
| IMA | 4.085▼ | -0.045 (-1.09%) | 4.18 | 4.07 | 7,087 |
| IMCC | 1.19▼ | -0.21 (-15.00%) | 1.3953 | 1.13 | 130,036 |
| IMDX | 3.02▼ | -0.01 (-0.33%) | 3.10 | 2.89 | 300,288 |
| IMKTA | 85.14▲ | +0.52 (+0.61%) | 85.20 | 83.53 | 106,523 |
| IMMP | 3.28▲ | +0.02 (+0.61%) | 3.395 | 3.21 | 9,209 |
| IMMX | 8.51▼ | -0.40 (-4.49%) | 9.10 | 8.47 | 1,539,849 |
| IMNM | 18.00▲ | +0.08 (+0.45%) | 18.44 | 17.85 | 1,545,074 |
| IMNN | 1.19▲ | +0.185 (+18.41%) | 1.209 | 1.01 | 264,604 |
| IMOM | 38.482▲ | +0.251 (+0.66%) | 38.57 | 38.41 | 10,800 |
| IMRN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.9601 | 12,100 |
| IMRX | 3.74▲ | +0.01 (+0.27%) | 3.80 | 3.6801 | 481,860 |
| IMSR | 2.94▲ | +0.14 (+5.00%) | 3.1099 | 2.90 | 1,794,052 |
| IMTB | 41.67▼ | -0.04 (-0.10%) | 41.80 | 41.608 | 291,300 |
| IMTE | 0.446▲ | +0.016 (+3.72%) | 0.476 | 0.43 | 22,100 |
| IMTM | 51.81▲ | +0.35 (+0.68%) | 51.94 | 51.62 | 240,900 |
| IMTX | 7.69▲ | +0.18 (+2.40%) | 7.95 | 7.61 | 1,977,089 |
| IMUX | 7.48▲ | +0.07 (+0.94%) | 7.8499 | 7.41 | 329,576 |
| IMVT | 28.38▼ | -0.21 (-0.73%) | 29.18 | 28.05 | 1,494,791 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INAB | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.0501 | 32,212 |
| INBS | 1.73▲ | +0.06 (+3.59%) | 1.77 | 1.67 | 39,803 |
| INCM | 29.02▲ | +0.02 (+0.07%) | 29.06 | 28.90 | 365,600 |
| INCO | 57.35▼ | -0.93 (-1.60%) | 57.59 | 57.30 | 12,100 |