Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.70▼ | -0.0699 (-3.95%) | 1.745 | 1.66 | 33,031 |
| HOV | 90.75▼ | -6.52 (-6.70%) | 98.20 | 90.17 | 250,305 |
| HOVR | 1.39▲ | +0.01 (+0.72%) | 1.4498 | 1.385 | 471,699 |
| HOYY | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.29 | 22,431 |
| HPAI | 0.2951▼ | -0.0169 (-5.42%) | 0.3101 | 0.295 | 24,113 |
| HPF | 13.05▼ | -0.05 (-0.38%) | 13.116 | 12.99 | 77,850 |
| HPI | 13.42▼ | -0.15 (-1.11%) | 13.615 | 13.38 | 99,710 |
| HPP | 9.02▼ | -1.28 (-12.43%) | 10.00 | 8.995 | 1,525,611 |
| HPS | 11.77▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 223,743 |
| HQH | 19.40▲ | +0.42 (+2.21%) | 19.40 | 18.9181 | 145,554 |
| HQL | 17.03▲ | +0.25 (+1.49%) | 17.0827 | 16.54 | 154,611 |
| HR | 17.24▼ | -0.24 (-1.37%) | 17.50 | 17.19 | 3,310,818 |
| HRI | 124.46▲ | +2.89 (+2.38%) | 127.00 | 121.41 | 617,367 |
| HRL | 20.35▼ | -0.05 (-0.25%) | 20.44 | 20.10 | 5,046,322 |
| HROW | 27.68▲ | +0.40 (+1.47%) | 28.53 | 27.40 | 576,129 |
| HRTX | 0.3609▼ | -0.0001 (-0.03%) | 0.3752 | 0.3482 | 1,580,757 |
| HRZN | 4.11▼ | -0.18 (-4.20%) | 4.32 | 4.095 | 639,362 |
| HSAI | 12.92▲ | +0.50 (+4.03%) | 13.34 | 12.67 | 2,752,907 |
| HSBC | 92.96▼ | -1.61 (-1.70%) | 93.64 | 92.55 | 1,456,216 |
| HSMV | 35.7508▲ | +0.3122 (+0.88%) | 35.7508 | 35.7508 | 30 |
| HSY | 167.00▼ | -3.83 (-2.24%) | 170.40 | 166.7301 | 1,550,937 |
| HTAB | 18.155▼ | -0.035 (-0.19%) | 18.185 | 18.13 | 56,245 |
| HTAX | 23.24 | +0.00 (+0.00%) | 23.29 | 23.1768 | 27,160 |
| HTCO | 1.10▲ | +0.08 (+7.84%) | 1.1294 | 1.04 | 42,399 |
| HTCR | 1.53▼ | -0.024 (-1.54%) | 1.57 | 1.47 | 13,527 |
| HTD | 22.29▼ | -0.31 (-1.37%) | 22.7197 | 22.27 | 91,271 |
| HTGC | 16.07▼ | -0.30 (-1.83%) | 16.345 | 15.955 | 1,528,486 |
| HTH | 36.26▼ | -0.59 (-1.60%) | 36.79 | 36.19 | 265,527 |
| HTHT | 46.45▼ | -0.05 (-0.11%) | 46.65 | 46.195 | 1,313,103 |
| HTLD | 10.53▼ | -0.42 (-3.84%) | 10.99 | 10.51 | 355,328 |
| HTO | 55.88▼ | -1.81 (-3.14%) | 57.62 | 55.15 | 650,894 |
| HTOO | 1.76▼ | -0.16 (-8.33%) | 1.8999 | 1.7501 | 7,614 |
| HTRB | 32.28▼ | -0.12 (-0.37%) | 32.37 | 32.265 | 248,252 |
| HTZ | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.68 | 13,573,131 |
| HUBB | 464.92▲ | +3.82 (+0.83%) | 474.77 | 462.335 | 532,228 |
| HUBC | 0.35▼ | -0.049 (-12.28%) | 0.42 | 0.333 | 3,300,585 |
| HUBG | 25.66▼ | -0.77 (-2.91%) | 27.03 | 25.54 | 972,672 |
| HUBS | 234.63▲ | +3.69 (+1.60%) | 234.87 | 227.11 | 669,725 |
| HUDI | 0.583▼ | -0.0671 (-10.32%) | 0.6506 | 0.5601 | 77,807 |
| HUHU | 2.18▼ | -0.24 (-9.92%) | 2.51 | 2.03 | 374,686 |
| HUMA | 0.4011▼ | -0.0279 (-6.50%) | 0.4394 | 0.3913 | 4,653,149 |
| HUN | 8.33▼ | -0.25 (-2.91%) | 8.64 | 8.27 | 1,754,798 |
| HURA | 1.78▲ | +0.02 (+1.14%) | 1.96 | 1.74 | 173,408 |
| HUT | 68.17▲ | +0.42 (+0.62%) | 70.33 | 66.93 | 5,127,783 |
| HUYA | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.20 | 701,070 |
| HVAC | 31.875▲ | +0.055 (+0.17%) | 32.295 | 31.875 | 3,300 |
| HWKN | 131.42▼ | -0.24 (-0.18%) | 133.06 | 130.91 | 96,773 |
| HWM | 220.03▼ | -0.93 (-0.42%) | 222.425 | 218.6732 | 2,205,857 |
| HXHX | 0.2247▼ | -0.0401 (-15.14%) | 0.261 | 0.205 | 324,502 |
| HY | 27.88▼ | -1.33 (-4.55%) | 29.43 | 27.84 | 161,487 |
| HYBB | 44.9535▼ | -0.0145 (-0.03%) | 45.05 | 44.9499 | 412,184 |
| HYBI | 47.905▲ | +0.005 (+0.01%) | 47.96 | 47.77 | 35,800 |
| HYBX | 28.655▼ | -0.011 (-0.04%) | 28.655 | 28.655 | 100 |
| HYDR | 37.18▲ | +0.17 (+0.46%) | 38.40 | 37.04 | 20,700 |
| HYDW | 45.79▼ | -0.03 (-0.07%) | 45.83 | 45.74 | 3,700 |
| HYEM | 19.34▼ | -0.05 (-0.26%) | 19.42 | 19.33 | 63,717 |
| HYFI | 35.84▼ | -0.085 (-0.24%) | 35.95 | 35.83 | 24,500 |
| HYFM | 0.8007▲ | +0.0247 (+3.18%) | 0.8597 | 0.7028 | 144,695 |
| HYFT | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 137,500 |
| HYG | 76.83▼ | -0.03 (-0.04%) | 76.97 | 76.81 | 31,221,601 |
| HYGH | 84.72▲ | +0.03 (+0.04%) | 84.8599 | 84.66 | 28,290 |
| HYGV | 38.43▼ | -0.04 (-0.10%) | 38.515 | 38.43 | 155,178 |
| HYI | 9.70▲ | +0.02 (+0.21%) | 9.7184 | 9.68 | 46,586 |
| HYLB | 35.03▼ | -0.01 (-0.03%) | 35.08 | 35.02 | 704,498 |
| HYLN | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.09 | 1,146,750 |
| HYLS | 39.44▲ | +0.08 (+0.20%) | 39.685 | 39.0329 | 296,555 |
| HYMB | 23.56▼ | -0.05 (-0.21%) | 23.78 | 23.55 | 5,734,226 |
| HYMC | 16.86▼ | -0.31 (-1.81%) | 17.335 | 16.83 | 1,817,224 |
| HYP | 26.2399▲ | +0.2446 (+0.94%) | 26.76 | 26.20 | 16,372 |
| HYPD | 2.86▲ | +0.02 (+0.70%) | 2.99 | 2.84 | 271,863 |
| HYPR | 0.7772▲ | +0.0224 (+2.97%) | 0.7812 | 0.74 | 341,600 |
| HYS | 89.59▲ | +0.07 (+0.08%) | 89.66 | 89.4901 | 166,301 |
| HYSA | 14.35▲ | +0.033 (+0.23%) | 14.43 | 14.29 | 45,000 |
| HYSD | 19.60▲ | +0.03 (+0.15%) | 19.62 | 19.57 | 6,951 |
| HYT | 7.69▼ | -0.04 (-0.52%) | 7.76 | 7.64 | 1,064,595 |
| HYTI | 18.29▼ | -0.04 (-0.22%) | 18.38 | 18.23 | 60,022 |
| HYTR | 20.7775▲ | +0.0225 (+0.11%) | 20.78 | 20.75 | 66,300 |
| HYUP | 39.156▼ | -0.074 (-0.19%) | 39.261 | 39.01 | 15,300 |
| HYXF | 44.75▼ | -0.083 (-0.19%) | 45.00 | 44.74 | 24,400 |
| HYZD | 22.37▲ | +0.01 (+0.04%) | 22.44 | 22.3127 | 48,863 |
| IAF | 12.62▲ | +0.12 (+0.96%) | 12.63 | 12.38 | 67,615 |
| IAG | 17.78▼ | -0.31 (-1.71%) | 18.19 | 17.73 | 2,511,937 |
| IAI | 173.58▼ | -2.28 (-1.30%) | 176.02 | 173.53 | 61,072 |
| IART | 13.45▲ | +0.24 (+1.82%) | 13.49 | 13.1113 | 726,139 |
| IAT | 57.09▼ | -0.51 (-0.89%) | 57.60 | 57.04 | 207,194 |
| IAU | 77.85▼ | -0.49 (-0.63%) | 78.30 | 77.745 | 2,708,233 |
| IAUM | 41.28▼ | -0.26 (-0.63%) | 41.51 | 41.215 | 1,446,164 |
| IAUX | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 4,365,144 |
| IBAT | 38.482▲ | +0.547 (+1.44%) | 38.80 | 38.46 | 5,800 |
| IBCA | 24.21▼ | -0.12 (-0.49%) | 24.42 | 24.19 | 128,076 |
| IBD | 23.05▼ | -0.18 (-0.77%) | 23.60 | 23.05 | 678,560 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 398,286 |
| IBDS | 24.11▲ | +0.01 (+0.04%) | 24.1399 | 24.10 | 521,677 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDU | 22.71▼ | -0.03 (-0.13%) | 22.76 | 22.71 | 984,960 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBDW | 20.11▼ | -0.07 (-0.35%) | 20.17 | 20.10 | 506,282 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBDY | 24.61▼ | -0.08 (-0.32%) | 24.6873 | 24.5802 | 206,534 |
| IBDZ | 24.76▼ | -0.095 (-0.38%) | 24.85 | 24.7332 | 136,964 |