Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAI | 270.00▲ | +4.44 (+1.67%) | 274.27 | 264.53 | 147,580 |
| KALA | 0.5216▲ | +0.0139 (+2.74%) | 0.5402 | 0.511 | 174,419 |
| KAPA | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.81 | 5,302 |
| KARS | 28.4127▼ | -0.3773 (-1.31%) | 28.79 | 28.40 | 4,422 |
| KBA | 31.95▲ | +0.11 (+0.35%) | 32.20 | 31.88 | 23,860 |
| KBAB | 6.3409▼ | -0.2722 (-4.12%) | 6.51 | 6.29 | 14,143 |
| KBDC | 13.05▲ | +0.03 (+0.23%) | 13.12 | 12.94 | 746,521 |
| KBH | 48.67▼ | -0.85 (-1.72%) | 49.84 | 47.8505 | 2,241,841 |
| KBR | 36.60▼ | -0.72 (-1.93%) | 37.29 | 36.24 | 1,390,000 |
| KBSX | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.0289 | 15,089 |
| KBUF | 25.5102▼ | -0.0649 (-0.25%) | 25.5102 | 25.5102 | 14 |
| KBWD | 11.79▼ | -0.05 (-0.42%) | 11.95 | 11.66 | 827,500 |
| KC | 9.42▼ | -0.10 (-1.05%) | 9.61 | 9.34 | 813,027 |
| KD | 12.84▼ | -0.40 (-3.02%) | 13.24 | 12.64 | 3,039,613 |
| KDEF | 41.4701▼ | -0.5299 (-1.26%) | 42.00 | 41.14 | 50,190 |
| KDK | 3.60▼ | -0.21 (-5.51%) | 3.82 | 3.5275 | 1,773,900 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.84 | 22.81 | 110 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEN | 62.69▲ | +0.78 (+1.26%) | 63.55 | 62.25 | 21,655 |
| KEP | 11.22▼ | -0.22 (-1.92%) | 11.45 | 11.105 | 1,484,235 |
| KEQU | 35.55▲ | +0.29 (+0.82%) | 36.97 | 35.55 | 500 |
| KEY | 20.72▼ | -0.98 (-4.52%) | 21.71 | 20.495 | 27,330,464 |
| KG | 5.87▼ | -0.42 (-6.68%) | 6.50 | 5.86 | 30,200 |
| KGC | 27.82▼ | -0.22 (-0.78%) | 28.68 | 27.42 | 7,732,672 |
| KGRN | 21.865▲ | +0.045 (+0.21%) | 21.865 | 21.865 | 2,359 |
| KHYB | 23.954▼ | -0.016 (-0.07%) | 23.969 | 23.92 | 3,453 |
| KIDZ | 3.06▲ | +0.045 (+1.49%) | 3.19 | 2.9243 | 20,206 |
| KIM | 22.59▼ | -0.40 (-1.74%) | 23.135 | 22.38 | 6,283,371 |
| KIO | 10.68▼ | -0.04 (-0.37%) | 10.745 | 10.68 | 155,566 |
| KITT | 0.6297▲ | +0.0184 (+3.01%) | 0.6397 | 0.60 | 228,586 |
| KJD | 14.8417▼ | -0.2023 (-1.34%) | 14.86 | 14.7101 | 2,939 |
| KKR | 96.84▼ | -3.18 (-3.18%) | 100.30 | 95.11 | 4,047,000 |
| KLAC | 167.36▼ | -0.66 (-0.39%) | 171.72 | 165.892 | 6,711,318 |
| KLAR | 14.00▼ | -0.11 (-0.78%) | 14.20 | 13.895 | 4,572,376 |
| KLC | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.30 | 482,527 |
| KLIC | 79.55▲ | +0.76 (+0.96%) | 81.40 | 78.31 | 443,904 |
| KLIP | 22.05▼ | -0.15 (-0.68%) | 22.28 | 22.03 | 13,888 |
| KLRS | 3.18▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 61,745 |
| KLTR | 1.415▲ | +0.005 (+0.35%) | 1.435 | 1.40 | 203,402 |
| KLXE | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 425,225 |
| KMB | 98.10▼ | -0.575 (-0.58%) | 99.325 | 97.45 | 3,570,254 |
| KMI | 30.73▼ | -0.04 (-0.13%) | 31.16 | 30.4111 | 12,741,868 |
| KMID | 23.32▼ | -0.0758 (-0.32%) | 23.55 | 23.32 | 4,100 |
| KMLI | 9.2442▲ | +0.0785 (+0.86%) | 9.37 | 8.83 | 48,573 |
| KMPR | 27.40▼ | -0.42 (-1.51%) | 28.015 | 26.96 | 765,453 |
| KMRK | 0.941▼ | -0.0294 (-3.03%) | 1.02 | 0.9408 | 3,446 |
| KMT | 29.70▲ | +0.39 (+1.33%) | 29.95 | 29.245 | 1,214,348 |
| KNDI | 0.58▼ | -0.0041 (-0.70%) | 0.59 | 0.56 | 30,800 |
| KNF | 55.62▼ | -0.94 (-1.66%) | 57.50 | 55.27 | 1,125,083 |
| KNRG | 25.455▲ | +0.025 (+0.10%) | 25.50 | 25.42 | 8,841 |
| KNRX | 0.315▼ | -0.01 (-3.08%) | 0.3503 | 0.3022 | 44,637 |
| KOD | 32.77▼ | -0.22 (-0.67%) | 33.49 | 31.62 | 707,938 |
| KOID | 34.60▲ | +0.10 (+0.29%) | 35.1316 | 34.3156 | 148,915 |
| KORP | 45.22▲ | +0.04 (+0.09%) | 45.39 | 45.19 | 83,970 |
| KORU | 18.28▼ | -0.32 (-1.72%) | 19.75 | 17.785 | 26,889,380 |
| KOSS | 3.36▼ | -0.04 (-1.18%) | 3.48 | 3.35 | 14,000 |
| KPDD | 4.6706▲ | +0.0856 (+1.87%) | 4.68 | 4.51 | 81,249 |
| KPRO | 26.355▼ | -0.0201 (-0.08%) | 26.355 | 26.355 | 11 |
| KPTI | 1.70▲ | +0.16 (+10.39%) | 1.72 | 1.54 | 1,352,825 |
| KR | 61.14▼ | -1.11 (-1.78%) | 62.43 | 61.05 | 8,506,732 |
| KRC | 34.42▼ | -0.08 (-0.23%) | 34.90 | 33.77 | 2,124,571 |
| KREF | 6.98▼ | -0.06 (-0.85%) | 7.12 | 6.90 | 533,690 |
| KRG | 25.65▼ | -0.13 (-0.50%) | 25.95 | 25.455 | 2,357,614 |
| KRKR | 3.1522▲ | +0.0472 (+1.52%) | 3.1522 | 2.9944 | 1,197 |
| KRMD | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.13 | 316,300 |
| KRMN | 36.94▼ | -0.53 (-1.41%) | 38.065 | 36.16 | 4,093,736 |
| KRNT | 15.27▼ | -0.03 (-0.20%) | 15.43 | 14.90 | 301,963 |
| KROS | 10.74▼ | -0.43 (-3.85%) | 11.23 | 10.70 | 273,493 |
| KRUS | 35.38▼ | -0.10 (-0.28%) | 36.25 | 35.03 | 393,032 |
| KSA | 37.23▼ | -0.19 (-0.51%) | 37.44 | 37.11 | 326,752 |
| KSCP | 1.16▼ | -0.07 (-5.69%) | 1.25 | 1.15 | 1,132,452 |
| KSS | 16.46▲ | +0.10 (+0.61%) | 16.72 | 16.21 | 2,953,400 |
| KT | 19.45▼ | -0.39 (-1.97%) | 19.90 | 19.305 | 1,068,464 |
| KTB | 68.37▲ | +1.37 (+2.04%) | 69.235 | 66.855 | 1,044,343 |
| KTCC | 2.36▼ | -0.01 (-0.42%) | 2.40 | 2.34 | 11,000 |
| KTEC | 11.97▼ | -0.03 (-0.25%) | 12.03 | 11.97 | 489,422 |
| KTF | 8.37▼ | -0.03 (-0.36%) | 8.426 | 8.36 | 394,078 |
| KTOS | 47.59▼ | -0.03 (-0.06%) | 47.69 | 45.89 | 3,958,279 |
| KTTA | 0.49▼ | -0.01 (-2.00%) | 0.51 | 0.49 | 79,829 |
| KULR | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.245 | 478,091 |
| KVHI | 7.05▼ | -0.095 (-1.33%) | 7.17 | 7.00 | 147,600 |
| KVUE | 17.83▼ | -0.09 (-0.50%) | 18.055 | 17.7601 | 22,976,292 |
| KVYO | 16.23▼ | -0.75 (-4.42%) | 16.9099 | 16.03 | 5,799,117 |
| KWEB | 24.24▼ | -0.24 (-0.98%) | 24.495 | 24.165 | 11,379,461 |
| KXI | 67.32▼ | -0.32 (-0.47%) | 67.76 | 67.21 | 122,500 |
| KXIN | 1.13▲ | +0.10 (+9.71%) | 1.174 | 1.05 | 2,288,766 |
| KYTX | 6.90▼ | -0.06 (-0.86%) | 7.155 | 6.855 | 685,583 |
| KZIA | 10.20▼ | -0.18 (-1.73%) | 10.97 | 10.15 | 353,800 |
| L | 108.79▼ | -0.42 (-0.38%) | 109.135 | 107.86 | 1,077,131 |
| LAB | 0.71▲ | +0.0197 (+2.85%) | 0.74 | 0.69 | 982,300 |
| LABD | 7.71▼ | -0.01 (-0.13%) | 7.97 | 7.445 | 15,980,147 |
| LAC | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.72 | 8,027,130 |
| LADR | 9.52▼ | -0.05 (-0.52%) | 9.68 | 9.475 | 1,575,202 |
| LAES | 2.19▼ | -0.11 (-4.78%) | 2.33 | 2.15 | 6,648,166 |
| LALT | 24.755▼ | -0.095 (-0.38%) | 24.935 | 24.7001 | 295,387 |
| LAND | 9.375▼ | -0.045 (-0.48%) | 9.5301 | 9.26 | 550,342 |
| LANV | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0244 | 14,542 |
| LAR | 5.56▼ | -0.11 (-1.94%) | 5.83 | 5.42 | 1,923,900 |
| LASE | 0.80▲ | +0.0199 (+2.55%) | 0.81 | 0.7421 | 2,516,046 |
| LASR | 38.56▲ | +0.64 (+1.69%) | 38.91 | 37.61 | 714,695 |