Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 15.92▼ | -0.11 (-0.69%) | 16.03 | 15.92 | 10,855 |
| IGIB | 52.74▼ | -0.40 (-0.75%) | 53.04 | 52.72 | 4,871,288 |
| IGIC | 23.83▲ | +0.26 (+1.10%) | 23.91 | 23.45 | 74,817 |
| IGLB | 49.07▼ | -0.48 (-0.97%) | 49.44 | 49.015 | 2,174,851 |
| IGM | 117.77▼ | -3.91 (-3.21%) | 120.63 | 117.71 | 860,801 |
| IGOV | 40.69▼ | -0.53 (-1.29%) | 41.18 | 40.66 | 138,483 |
| IGR | 4.23▼ | -0.08 (-1.86%) | 4.30 | 4.225 | 729,734 |
| IGSB | 52.26▼ | -0.19 (-0.36%) | 52.42 | 52.25 | 6,323,557 |
| IH | 1.7855▲ | +0.0455 (+2.61%) | 1.85 | 1.70 | 9,369 |
| IHAK | 44.25▼ | -0.23 (-0.52%) | 45.08 | 43.97 | 147,722 |
| IHDG | 47.23▼ | -0.73 (-1.52%) | 47.8607 | 47.23 | 176,994 |
| IHF | 42.09▼ | -0.23 (-0.54%) | 42.70 | 42.04 | 128,996 |
| IHI | 54.29▼ | -0.09 (-0.17%) | 55.135 | 54.135 | 1,743,841 |
| IHRT | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.71 | 453,670 |
| IHT | 1.02▼ | -0.01 (-0.97%) | 1.025 | 1.02 | 1,658 |
| IHY | 21.335▼ | -0.21 (-0.97%) | 21.4716 | 21.241 | 9,443 |
| IIF | 20.50▼ | -0.37 (-1.77%) | 20.88 | 20.2845 | 20,885 |
| IIGD | 24.435▼ | -0.095 (-0.39%) | 24.51 | 24.435 | 901 |
| III | 3.87▼ | -0.05 (-1.28%) | 4.01 | 3.85 | 183,948 |
| IIIN | 33.47▼ | -0.39 (-1.15%) | 34.05 | 33.2501 | 80,372 |
| IIIV | 22.91▲ | +0.05 (+0.22%) | 23.41 | 22.675 | 225,044 |
| IIM | 12.07▼ | -0.20 (-1.63%) | 12.2242 | 12.01 | 356,257 |
| IINN | 0.5115▼ | -0.0234 (-4.37%) | 0.56 | 0.5001 | 368,209 |
| IIPR | 52.09▼ | -0.26 (-0.50%) | 52.9999 | 52.09 | 242,385 |
| IKT | 1.63 | +0.00 (+0.00%) | 1.685 | 1.61 | 551,616 |
| ILCB | 89.18▼ | -1.58 (-1.74%) | 90.42 | 89.17 | 8,170 |
| ILCG | 94.55▼ | -2.84 (-2.92%) | 96.63 | 94.51 | 65,637 |
| ILDR | 29.66▼ | -0.7306 (-2.40%) | 30.2794 | 29.584 | 22,453 |
| ILOW | 41.5221▼ | -0.8229 (-1.94%) | 42.07 | 41.52 | 120,567 |
| ILS | 19.76▼ | -0.025 (-0.13%) | 19.78 | 19.73 | 90,121 |
| ILTB | 48.61▼ | -0.40 (-0.82%) | 48.8701 | 48.53 | 43,412 |
| IMAR | 28.58▼ | -0.3913 (-1.35%) | 28.82 | 28.545 | 94,919 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| IMCG | 78.31▼ | -1.96 (-2.44%) | 80.09 | 78.256 | 99,833 |
| IMCR | 30.51▲ | +0.23 (+0.76%) | 31.07 | 30.03 | 248,149 |
| IMMP | 0.3601▼ | -0.0079 (-2.15%) | 0.3788 | 0.3523 | 637,349 |
| IMMR | 5.93▼ | -0.28 (-4.51%) | 6.19 | 5.92 | 460,176 |
| IMNN | 2.71▼ | -0.07 (-2.52%) | 2.98 | 2.65 | 103,985 |
| IMRA | 13.6925▲ | +0.4466 (+3.37%) | 14.33 | 13.41 | 6,971 |
| IMRN | 0.7595▼ | -0.011 (-1.43%) | 0.824 | 0.7595 | 19,869 |
| IMRX | 5.22▼ | -0.10 (-1.88%) | 5.53 | 5.185 | 458,350 |
| IMST | 11.27▼ | -0.3844 (-3.30%) | 11.66 | 11.1901 | 401,826 |
| IMTB | 43.46▼ | -0.26 (-0.59%) | 43.73 | 43.42 | 24,630 |
| IMTE | 0.644▲ | +0.0391 (+6.46%) | 0.66 | 0.58 | 52,066 |
| IMTM | 46.92▼ | -1.34 (-2.78%) | 47.79 | 46.915 | 664,175 |
| INAB | 1.47▼ | -0.14 (-8.70%) | 1.55 | 1.45 | 77,316 |
| INBK | 20.02▼ | -0.19 (-0.94%) | 20.30 | 19.82 | 28,937 |
| INCO | 54.81▼ | -0.85 (-1.53%) | 55.53 | 54.795 | 38,308 |
| INCR | 0.7301▲ | +0.0001 (+0.01%) | 0.774 | 0.73 | 52,614 |
| INDE | 25.7787▼ | -0.5385 (-2.05%) | 26.00 | 25.7787 | 666 |
| INDH | 37.7469▼ | -1.6239 (-4.12%) | 38.101 | 37.7469 | 2,169 |
| INDI | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.08 | 5,439,791 |
| INDL | 41.34▼ | -1.42 (-3.32%) | 42.55 | 41.305 | 10,487 |
| INDP | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.74 | 7,257 |
| INDS | 36.4711▼ | -0.1412 (-0.39%) | 36.73 | 36.40 | 5,380 |
| INDY | 42.05▼ | -0.77 (-1.80%) | 42.68 | 42.0101 | 262,358 |
| INEO | 0.579▲ | +0.1113 (+23.80%) | 0.7397 | 0.50 | 12,859,731 |
| INFO | 23.2859▼ | -0.4041 (-1.71%) | 23.56 | 23.2859 | 10,130 |
| INFY | 13.16▼ | -0.01 (-0.08%) | 13.35 | 13.085 | 8,750,433 |
| ING | 25.12▼ | -0.63 (-2.45%) | 25.64 | 25.12 | 2,223,540 |
| INGN | 6.50▲ | +0.08 (+1.25%) | 6.66 | 6.36 | 181,238 |
| INGR | 111.82▲ | +1.03 (+0.93%) | 113.10 | 109.78 | 541,897 |
| INHD | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.005 | 85,976 |
| INKT | 9.63▲ | +0.505 (+5.53%) | 9.97 | 8.7173 | 63,935 |
| INLF | 0.3034▼ | -0.0067 (-2.16%) | 0.3277 | 0.2901 | 241,706 |
| INLX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 0 |
| INM | 0.6811▼ | -0.0178 (-2.55%) | 0.6989 | 0.665 | 33,803 |
| INMB | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 223,862 |
| INMD | 13.75 | +0.00 (+0.00%) | 13.84 | 13.61 | 645,560 |
| INMU | 23.87▼ | -0.07 (-0.29%) | 23.9064 | 23.855 | 217,692 |
| INN | 4.34▲ | +0.05 (+1.17%) | 4.455 | 4.27 | 694,850 |
| INO | 1.55▲ | +0.01 (+0.65%) | 1.575 | 1.53 | 381,740 |
| INOD | 41.00▼ | -2.67 (-6.11%) | 43.70 | 40.90 | 666,082 |
| INQQ | 11.7329▼ | -0.1871 (-1.57%) | 11.8601 | 11.7329 | 19,464 |
| INRO | 30.4593▼ | -0.6275 (-2.02%) | 30.93 | 30.4593 | 6,748 |
| INSE | 6.87▲ | +0.17 (+2.54%) | 7.01 | 6.65 | 185,211 |
| INSM | 147.60▼ | -0.71 (-0.48%) | 149.88 | 146.26 | 2,551,028 |
| INSP | 50.45▼ | -0.96 (-1.87%) | 52.37 | 50.15 | 730,142 |
| INTA | 25.20▲ | +1.27 (+5.31%) | 25.56 | 23.7101 | 669,716 |
| INTR | 8.23▼ | -0.31 (-3.63%) | 8.42 | 8.16 | 3,426,894 |
| INTU | 432.55▲ | +5.69 (+1.33%) | 443.615 | 423.795 | 2,186,350 |
| INTZ | 0.832▼ | -0.1491 (-15.20%) | 0.9996 | 0.8163 | 244,098 |
| INUV | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.95 | 277,716 |
| INV | 4.005▼ | -0.375 (-8.56%) | 4.465 | 3.94 | 1,012,088 |
| INVG | 25.1421▼ | -0.168 (-0.66%) | 25.18 | 25.1421 | 808 |
| INVH | 24.83▼ | -0.06 (-0.24%) | 25.16 | 24.68 | 6,700,400 |
| INVN | 18.5842▲ | +0.0642 (+0.35%) | 18.61 | 18.5842 | 2,002 |
| INVZ | 0.64▼ | -0.0311 (-4.63%) | 0.69 | 0.64 | 2,029,408 |
| IOBT | 0.205▲ | +0.0122 (+6.33%) | 0.2066 | 0.1929 | 956,220 |
| IONL | 11.80▼ | -1.71 (-12.66%) | 13.22 | 11.661 | 379,648 |
| IONQ | 29.84▼ | -2.12 (-6.63%) | 31.61 | 29.71 | 17,720,524 |
| IONR | 3.56▲ | +0.11 (+3.19%) | 3.79 | 3.39 | 220,291 |
| IONX | 22.78▼ | -3.45 (-13.15%) | 25.55 | 22.50 | 1,165,459 |
| IOO | 119.26▼ | -2.18 (-1.80%) | 121.02 | 119.15 | 97,082 |
| IOPP | 23.51▼ | -0.525 (-2.18%) | 23.845 | 23.51 | 1,100 |
| IOR | 18.01 | +0.00 (+0.00%) | 18.01 | 18.01 | 0 |
| IOSP | 72.37▲ | +1.62 (+2.29%) | 72.48 | 70.30 | 215,639 |
| IOT | 31.89▲ | +0.04 (+0.13%) | 32.99 | 31.36 | 4,755,313 |
| IP | 36.15▼ | -0.32 (-0.88%) | 37.00 | 35.77 | 6,496,290 |
| IPAR | 91.48▲ | +0.22 (+0.24%) | 92.24 | 90.56 | 216,896 |