Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NNOX | 0.8599▼ | -0.0251 (-2.84%) | 0.9257 | 0.8524 | 781,517 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NOA | 14.02▲ | +0.46 (+3.39%) | 14.035 | 13.535 | 48,145 |
| NOAH | 8.80▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 77,588 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |
| NOWL | 6.81▼ | -0.15 (-2.16%) | 7.105 | 6.7102 | 5,861,750 |
| NPB | 17.21▼ | -0.11 (-0.64%) | 17.405 | 17.11 | 166,236 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |
| NPCT | 9.68▼ | -0.06 (-0.62%) | 9.78 | 9.62 | 115,494 |
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPKI | 13.68▼ | -0.12 (-0.87%) | 13.91 | 13.63 | 569,738 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NPWR | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 507,310 |
| NRDS | 9.88▼ | -0.13 (-1.30%) | 10.07 | 9.865 | 1,090,699 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NRO | 2.94▼ | -0.015 (-0.51%) | 3.00 | 2.94 | 82,390 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NSPR | 0.8998▼ | -0.0001 (-0.01%) | 0.8998 | 0.85 | 83,911 |
| NSRX | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.655 | 29,891 |
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTHI | 4.675▲ | +0.115 (+2.52%) | 4.8899 | 4.39 | 167,735 |
| NTIC | 8.09▼ | -0.05 (-0.61%) | 8.14 | 8.00 | 8,589 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUKZ | 65.76▲ | +0.72 (+1.11%) | 66.2599 | 65.37 | 75,855 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NUWE | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 209,298 |
| NVA | 5.36▲ | +0.17 (+3.28%) | 5.45 | 5.24 | 312,993 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDD | 31.43▲ | +0.34 (+1.09%) | 31.47 | 30.89 | 42,912 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVDY | 12.47▼ | -0.12 (-0.95%) | 12.73 | 12.46 | 1,351,151 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVMI | 376.99▼ | -6.88 (-1.79%) | 387.31 | 371.52 | 348,598 |
| NVNI | 1.04▲ | +0.01 (+0.97%) | 1.0781 | 1.04 | 10,213 |
| NVNO | 10.29▼ | -0.10 (-0.96%) | 11.02 | 10.13 | 21,197 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NVX | 0.405▲ | +0.011 (+2.79%) | 0.4139 | 0.3902 | 105,909 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWGL | 0.58▼ | -0.012 (-2.03%) | 0.7175 | 0.5338 | 643,573 |
| NWN | 49.42▼ | -1.17 (-2.31%) | 50.885 | 49.40 | 267,593 |
| NXGL | 0.33▼ | -0.0573 (-14.79%) | 0.37 | 0.3292 | 338,074 |
| NXL | 0.3321▲ | +0.0015 (+0.45%) | 0.3326 | 0.328 | 70,396 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NXST | 186.14▼ | -1.15 (-0.61%) | 188.52 | 184.42 | 254,483 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NXTC | 6.29▲ | +0.04 (+0.64%) | 6.58 | 6.19 | 36,727 |
| NXXT | 0.2334▲ | +0.0061 (+2.68%) | 0.2389 | 0.2275 | 1,428,450 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYC | 6.94▼ | -0.11 (-1.56%) | 7.23 | 6.77 | 63,719 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| NYXH | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 164,065 |
| NZF | 12.23▼ | -0.04 (-0.33%) | 12.255 | 12.19 | 412,166 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OARK | 30.2391▲ | +0.6188 (+2.09%) | 30.2391 | 29.89 | 12,887 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OCCI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.56 | 228,774 |
| OCG | 1.85▲ | +0.09 (+5.11%) | 1.90 | 1.74 | 75,935 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| ODD | 13.22▲ | +0.71 (+5.68%) | 13.43 | 12.29 | 837,262 |
| ODHY | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OEC | 6.12▲ | +0.03 (+0.49%) | 6.15 | 6.00 | 305,450 |
| OFAL | 0.7629▼ | -0.0971 (-11.29%) | 0.86 | 0.7501 | 432,794 |
| OFIX | 10.01 | +0.00 (+0.00%) | 10.07 | 9.78 | 415,384 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OFS | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.55 | 24,608 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OGEN | 0.525▼ | -0.015 (-2.78%) | 0.5449 | 0.52 | 55,660 |
| OGI | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 520,873 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OI | 7.18▲ | +0.80 (+12.54%) | 7.19 | 6.72 | 3,691,816 |
| OIA | 5.99▼ | -0.04 (-0.66%) | 6.24 | 5.96 | 108,607 |
| OIS | 8.65▼ | -0.05 (-0.57%) | 9.00 | 8.62 | 524,270 |
| OKLL | 2.73▲ | +0.05 (+1.87%) | 2.93 | 2.64 | 8,000,500 |
| OKLO | 42.09▲ | +0.43 (+1.03%) | 43.68 | 41.39 | 6,490,874 |
| OKYO | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 14,671 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OLED | 85.84▼ | -0.66 (-0.76%) | 87.18 | 85.00 | 633,882 |