Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 1.41▲ | +0.06 (+4.44%) | 1.42 | 1.34 | 716,262 |
| SLRC | 15.51▲ | +0.41 (+2.72%) | 15.61 | 15.04 | 307,918 |
| SLVM | 48.33▲ | +1.22 (+2.59%) | 49.57 | 46.71 | 521,400 |
| SLXN | 2.10 | +0.00 (+0.00%) | 2.16 | 2.07 | 23,749 |
| SM | 18.20▲ | +0.63 (+3.59%) | 18.49 | 17.48 | 4,301,942 |
| SMCI | 29.90▼ | -0.11 (-0.37%) | 30.06 | 29.21 | 21,598,185 |
| SMCL | 4.67▼ | -0.05 (-1.06%) | 4.72 | 4.46 | 4,581,800 |
| SMCX | 11.78▼ | -0.11 (-0.93%) | 11.885 | 11.2414 | 2,212,042 |
| SMCY | 8.16▼ | -0.09 (-1.09%) | 8.1818 | 8.00 | 842,038 |
| SMDD | 11.0971▼ | -0.1329 (-1.18%) | 11.34 | 11.05 | 11,194 |
| SMID | 34.52▲ | +0.94 (+2.80%) | 36.83 | 33.06 | 4,618 |
| SMLL | 20.785▲ | +0.261 (+1.27%) | 20.785 | 20.60 | 321 |
| SMLR | 20.67▼ | -0.01 (-0.05%) | 21.17 | 19.69 | 464,646 |
| SMMT | 18.83▼ | -0.18 (-0.95%) | 19.24 | 18.548 | 1,890,400 |
| SMN | 11.9376▼ | -0.4424 (-3.57%) | 12.23 | 11.9376 | 1,058 |
| SMPL | 20.65▲ | +1.28 (+6.61%) | 22.00 | 20.02 | 4,205,500 |
| SMR | 19.67▲ | +0.20 (+1.03%) | 19.98 | 18.72 | 23,624,714 |
| SMSI | 0.5833▼ | -0.0084 (-1.42%) | 0.609 | 0.56 | 142,805 |
| SMTI | 25.07▲ | +0.68 (+2.79%) | 25.96 | 24.86 | 40,400 |
| SMTK | 1.09▼ | -0.20 (-15.50%) | 1.284 | 1.05 | 111,300 |
| SMWB | 7.18▼ | -0.16 (-2.18%) | 7.36 | 7.05 | 187,393 |
| SMXT | 0.7122▼ | -0.07 (-8.95%) | 0.78 | 0.701 | 1,261,280 |
| SNAL | 0.8501▼ | -0.0109 (-1.27%) | 0.905 | 0.8401 | 8,771 |
| SNBR | 7.28▲ | +0.08 (+1.11%) | 7.47 | 6.98 | 434,029 |
| SNDL | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.61 | 1,385,300 |
| SNES | 2.26▲ | +0.05 (+2.26%) | 2.2699 | 2.20 | 9,332 |
| SNFCA | 8.60▲ | +0.06 (+0.70%) | 8.755 | 8.38 | 15,888 |
| SNGX | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 192,656 |
| SNOY | 12.10▼ | -0.57 (-4.50%) | 12.60 | 12.10 | 38,274 |
| SNTG | 2.05▲ | +0.04 (+1.99%) | 2.145 | 1.96 | 19,900 |
| SNTH | 27.96▼ | -0.001 (+0.00%) | 28.06 | 27.87 | 232,900 |
| SNTI | 1.08▼ | -0.07 (-6.09%) | 1.158 | 1.08 | 268,900 |
| SNWV | 30.60▲ | +0.34 (+1.12%) | 31.19 | 29.90 | 32,666 |
| SNY | 48.13▼ | -0.24 (-0.50%) | 48.47 | 47.93 | 5,055,384 |
| SNYR | 1.85▲ | +0.03 (+1.65%) | 1.884 | 1.85 | 5,400 |
| SO | 87.22▲ | +0.95 (+1.10%) | 87.86 | 86.14 | 3,223,666 |
| SOAR | 0.70▲ | +0.05 (+7.69%) | 0.71 | 0.6402 | 1,418,952 |
| SOBO | 26.15▲ | +0.03 (+0.11%) | 26.42 | 26.03 | 490,634 |
| SOBR | 2.09▼ | -0.11 (-5.00%) | 2.26 | 2.09 | 129,700 |
| SOC | 9.33▲ | +0.72 (+8.36%) | 9.43 | 8.50 | 4,927,300 |
| SOFR | 100.245▲ | +0.035 (+0.03%) | 100.26 | 100.2085 | 5,893 |
| SOLT | 7.79▲ | +0.20 (+2.64%) | 7.96 | 7.23 | 9,605,600 |
| SOLZ | 14.09▲ | +0.19 (+1.37%) | 14.24 | 13.58 | 1,758,100 |
| SONY | 25.25▲ | +0.13 (+0.52%) | 25.29 | 25.045 | 3,785,926 |
| SOS | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.54 | 13,593 |
| SOUN | 11.02▼ | -0.04 (-0.36%) | 11.16 | 10.61 | 27,671,372 |
| SOWG | 0.50▼ | -0.03 (-5.66%) | 0.53 | 0.4709 | 222,537 |
| SOXS | 2.57▲ | +0.12 (+4.90%) | 2.65 | 2.48 | 420,877,855 |
| SPAM | 31.5902▼ | -0.0918 (-0.29%) | 31.5902 | 31.5902 | 407 |
| SPAQ | 91.70▲ | +0.125 (+0.14%) | 91.70 | 91.70 | 11 |
| SPC | 19.205▲ | +0.255 (+1.35%) | 19.41 | 19.00 | 1,700 |
| SPCB | 7.91▼ | -0.57 (-6.72%) | 8.50 | 7.71 | 170,328 |
| SPCE | 3.15▼ | -0.02 (-0.63%) | 3.29 | 3.11 | 4,010,851 |
| SPCX | 21.82▼ | -0.01 (-0.05%) | 21.82 | 21.73 | 986 |
| SPDN | 9.35 | +0.00 (+0.00%) | 9.37 | 9.33 | 38,636,922 |
| SPE | 14.90▲ | +0.06 (+0.40%) | 14.90 | 14.83 | 27,000 |
| SPIP | 25.98▼ | -0.06 (-0.23%) | 26.01 | 25.97 | 175,700 |
| SPLV | 71.84▲ | +0.89 (+1.25%) | 72.00 | 70.93 | 4,705,800 |
| SPMC | 14.82▲ | +0.09 (+0.61%) | 15.00 | 14.65 | 22,325 |
| SPOK | 13.18▲ | +0.14 (+1.07%) | 13.28 | 13.05 | 140,162 |
| SPOT | 553.68▼ | -15.94 (-2.80%) | 567.50 | 544.07 | 2,781,300 |
| SPPL | 3.3689▼ | -0.0611 (-1.78%) | 3.3689 | 3.10 | 2,418 |
| SPRC | 1.51 | +0.00 (+0.00%) | 1.55 | 1.475 | 66,050 |
| SPRY | 10.95▼ | -0.15 (-1.35%) | 11.14 | 10.86 | 1,292,436 |
| SPSC | 93.25▲ | +0.60 (+0.65%) | 94.545 | 90.98 | 498,749 |
| SPSK | 18.25▼ | -0.02 (-0.11%) | 18.28 | 18.25 | 181,300 |
| SPT | 10.64▼ | -0.37 (-3.36%) | 10.955 | 10.31 | 958,141 |
| SPTL | 26.51▼ | -0.11 (-0.41%) | 26.57 | 26.48 | 3,150,800 |
| SPWH | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.365 | 505,088 |
| SPYT | 17.64▼ | -0.01 (-0.06%) | 17.65 | 17.59 | 166,100 |
| SQFT | 3.57▼ | -0.08 (-2.19%) | 3.62 | 3.525 | 42,507 |
| SRAD | 21.23▲ | +0.17 (+0.81%) | 21.81 | 20.96 | 2,976,184 |
| SRFM | 3.22▲ | +0.17 (+5.57%) | 3.50 | 2.99 | 7,478,280 |
| SRHR | 53.8884▲ | +0.5054 (+0.95%) | 53.8884 | 53.8884 | 20 |
| SRI | 6.15▲ | +0.31 (+5.31%) | 6.18 | 5.788 | 132,728 |
| SRPT | 23.15▼ | -0.31 (-1.32%) | 24.12 | 22.90 | 3,063,589 |
| SRV | 39.38▲ | +0.29 (+0.74%) | 39.45 | 38.95 | 42,400 |
| SRVR | 29.19▼ | -0.03 (-0.10%) | 29.2999 | 29.09 | 60,435 |
| SSKN | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.32 | 30,728 |
| SSO | 59.13▼ | -0.05 (-0.08%) | 59.33 | 58.80 | 2,576,270 |
| SST | 4.63▲ | +0.14 (+3.12%) | 4.7454 | 4.4546 | 6,858 |
| SSTI | 8.96▲ | +0.17 (+1.93%) | 9.205 | 8.60 | 186,874 |
| SSTK | 18.93▲ | +0.14 (+0.75%) | 19.16 | 18.60 | 162,681 |
| STAK | 0.419▼ | -0.021 (-4.77%) | 0.445 | 0.401 | 24,600 |
| STC | 68.15▼ | -1.22 (-1.76%) | 70.55 | 67.68 | 270,000 |
| STFS | 0.1187▼ | -0.0043 (-3.50%) | 0.1239 | 0.1092 | 4,405,057 |
| STG | 6.2499▲ | +0.1979 (+3.27%) | 6.2499 | 5.8267 | 2,825 |
| STGW | 4.90▲ | +0.06 (+1.24%) | 4.99 | 4.80 | 1,837,367 |
| STIM | 1.96▲ | +0.15 (+8.29%) | 2.049 | 1.795 | 1,649,648 |
| STIP | 102.49▼ | -0.03 (-0.03%) | 102.52 | 102.4801 | 676,581 |
| STKH | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.43 | 14,062 |
| STKL | 3.73▲ | +0.03 (+0.81%) | 3.805 | 3.68 | 910,801 |
| STKS | 2.03▼ | -0.03 (-1.46%) | 2.116 | 2.03 | 17,932 |
| STN | 97.12▼ | -1.16 (-1.18%) | 98.30 | 95.89 | 365,500 |
| STNE | 14.63▲ | +0.56 (+3.98%) | 14.83 | 14.00 | 8,772,627 |
| STPZ | 53.695▼ | -0.045 (-0.08%) | 53.7238 | 53.695 | 11,097 |
| STSS | 2.59▲ | +0.11 (+4.44%) | 2.6146 | 2.4911 | 84,828 |
| STVN | 21.92▲ | +0.15 (+0.69%) | 22.00 | 21.54 | 242,183 |
| STWD | 18.24▲ | +0.20 (+1.11%) | 18.385 | 17.97 | 4,264,964 |
| STXT | 20.102▼ | -0.018 (-0.09%) | 20.129 | 20.06 | 10,200 |