Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 1.95▲ | +0.085 (+4.56%) | 1.98 | 1.8239 | 12,629 |
| RKLX | 34.44▲ | +0.16 (+0.47%) | 36.00 | 33.25 | 1,328,308 |
| RKT | 17.33▼ | -0.38 (-2.15%) | 17.85 | 16.97 | 33,905,145 |
| RLI | 61.65▲ | +0.54 (+0.88%) | 61.96 | 60.65 | 708,000 |
| RM | 32.92▲ | +1.09 (+3.42%) | 33.095 | 31.58 | 28,504 |
| RMAX | 6.45▲ | +0.02 (+0.31%) | 6.49 | 6.29 | 133,578 |
| RMD | 252.53▲ | +0.90 (+0.36%) | 252.81 | 250.19 | 667,200 |
| RMNI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.36 | 579,455 |
| RMSG | 0.7179▲ | +0.0662 (+10.16%) | 0.73 | 0.6328 | 65,273 |
| RMTI | 0.9301▼ | -0.0094 (-1.00%) | 0.9447 | 0.8914 | 298,404 |
| RNAC | 7.89▲ | +0.34 (+4.50%) | 8.31 | 7.29 | 234,235 |
| RNTX | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 42,323 |
| RNW | 5.54▲ | +0.02 (+0.36%) | 5.57 | 5.44 | 641,311 |
| RNXT | 0.91▲ | +0.008 (+0.89%) | 0.988 | 0.885 | 113,100 |
| ROC | 6.365▲ | +0.615 (+10.70%) | 6.365 | 6.20 | 83,132 |
| ROCK | 49.21▼ | -1.58 (-3.11%) | 51.695 | 48.84 | 306,187 |
| ROKU | 92.28▲ | +4.60 (+5.25%) | 92.69 | 87.27 | 3,776,286 |
| ROMA | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.49 | 9,400 |
| ROOT | 61.09▲ | +3.28 (+5.67%) | 61.50 | 58.25 | 508,324 |
| ROP | 344.24▲ | +6.54 (+1.94%) | 344.79 | 336.03 | 1,560,400 |
| RPAY | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.83 | 1,022,129 |
| RPD | 6.27▲ | +0.15 (+2.45%) | 6.275 | 5.92 | 1,832,872 |
| RR | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.57 | 18,745,273 |
| RRGB | 3.63▼ | -0.09 (-2.42%) | 3.80 | 3.62 | 841,456 |
| RSF | 14.3847▲ | +0.0247 (+0.17%) | 14.3994 | 14.375 | 3,620 |
| RSG | 221.59▲ | +0.85 (+0.39%) | 221.785 | 218.28 | 1,139,644 |
| RSKD | 4.50▲ | +0.08 (+1.81%) | 4.54 | 4.42 | 687,300 |
| RSPC | 38.1367▼ | -0.0543 (-0.14%) | 38.1367 | 38.06 | 1,222 |
| RSPF | 75.31▲ | +1.11 (+1.50%) | 75.37 | 74.53 | 27,200 |
| RSSS | 2.38▼ | -0.05 (-2.06%) | 2.50 | 2.37 | 60,563 |
| RSVR | 7.58▲ | +0.09 (+1.20%) | 7.62 | 7.48 | 46,858 |
| RUBI | 1.17 | +0.00 (+0.00%) | 1.17 | 1.112 | 442,002 |
| RUM | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.659 | 1,042,267 |
| RVER | 29.38▼ | -0.055 (-0.19%) | 29.89 | 29.36 | 1,044 |
| RVNL | 30.6677▲ | +0.5147 (+1.71%) | 32.045 | 30.45 | 14,709 |
| RVP | 0.66▼ | -0.002 (-0.30%) | 0.69 | 0.66 | 61,400 |
| RVPH | 0.2205▼ | -0.0094 (-4.09%) | 0.2372 | 0.2153 | 4,947,783 |
| RWAY | 8.12▲ | +0.02 (+0.25%) | 8.185 | 7.99 | 463,152 |
| RWM | 15.30▼ | -0.08 (-0.52%) | 15.43 | 15.26 | 14,136,600 |
| RXD | 8.79 | +0.00 (+0.00%) | 8.83 | 8.70 | 3,200 |
| RXO | 14.72▼ | -0.12 (-0.81%) | 15.145 | 14.30 | 1,796,741 |
| RXRX | 3.77▲ | +0.24 (+6.80%) | 4.08 | 3.7507 | 44,357,595 |
| RXST | 8.81▼ | -0.13 (-1.45%) | 9.02 | 8.55 | 907,271 |
| RYAN | 37.97▼ | -0.89 (-2.29%) | 39.4499 | 37.565 | 3,490,449 |
| RYDE | 0.229▲ | +0.007 (+3.15%) | 0.2695 | 0.225 | 36,627 |
| RYET | 1.00▲ | +0.011 (+1.11%) | 1.05 | 0.9801 | 8,332 |
| RYN | 21.33▼ | -0.19 (-0.88%) | 21.51 | 20.75 | 3,579,700 |
| RZLT | 3.54▼ | -0.07 (-1.94%) | 3.635 | 3.465 | 1,545,363 |
| RZLV | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,156,900 |
| S | 12.92▲ | +0.16 (+1.25%) | 13.005 | 12.549 | 6,223,579 |
| SABA | 8.06▼ | -0.08 (-0.98%) | 8.14 | 8.05 | 102,900 |
| SABR | 0.9301▲ | +0.1125 (+13.76%) | 0.934 | 0.82 | 20,068,953 |
| SACH | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 97,006 |
| SAGT | 2.11▼ | -0.02 (-0.94%) | 2.24 | 2.11 | 9,925 |
| SAH | 62.58▼ | -0.27 (-0.43%) | 62.97 | 60.85 | 379,400 |
| SAIC | 86.79▼ | -0.79 (-0.90%) | 88.505 | 85.50 | 641,229 |
| SAIL | 13.37▲ | +0.25 (+1.91%) | 13.60 | 12.84 | 3,141,771 |
| SANG | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.5625 | 1,389 |
| SAP | 198.25▲ | +1.79 (+0.91%) | 198.83 | 195.06 | 2,799,100 |
| SAPH | 36.2092▲ | +0.2922 (+0.81%) | 36.2092 | 35.9217 | 633 |
| SAR | 23.51▲ | +0.34 (+1.47%) | 23.51 | 23.01 | 69,100 |
| SARK | 30.85▼ | -0.72 (-2.28%) | 31.11 | 30.64 | 794,890 |
| SAVA | 2.26▼ | -0.19 (-7.76%) | 2.46 | 2.25 | 809,600 |
| SBAC | 197.17▼ | -4.43 (-2.20%) | 201.74 | 196.67 | 805,000 |
| SBAR | 25.75▲ | +0.13 (+0.51%) | 25.76 | 25.50 | 154,200 |
| SBB | 12.60▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 1,700 |
| SBC | 4.13▲ | +0.23 (+5.90%) | 4.1452 | 3.86 | 37,314 |
| SBET | 7.44▲ | +0.89 (+13.59%) | 7.53 | 6.85 | 8,686,300 |
| SBEV | 0.4698▲ | +0.0262 (+5.91%) | 0.4806 | 0.4165 | 25,115 |
| SBFM | 1.17 | +0.00 (+0.00%) | 1.18 | 1.17 | 19,571 |
| SBGI | 13.86▼ | -0.20 (-1.42%) | 14.1011 | 13.40 | 570,913 |
| SCC | 14.97▼ | -0.0842 (-0.56%) | 15.12 | 14.93 | 15,200 |
| SCKT | 0.91▼ | -0.08 (-8.08%) | 1.03 | 0.90 | 50,700 |
| SCL | 50.54▼ | -1.97 (-3.75%) | 54.04 | 49.23 | 299,100 |
| SCLX | 8.23▲ | +0.07 (+0.86%) | 8.33 | 7.804 | 28,375 |
| SCM | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.26 | 173,325 |
| SCNI | 0.91▲ | +0.051 (+5.94%) | 0.9176 | 0.84 | 64,752 |
| SCNX | 0.425▲ | +0.0406 (+10.56%) | 0.435 | 0.39 | 464,500 |
| SCO | 14.70▲ | +0.32 (+2.23%) | 14.84 | 14.55 | 1,632,600 |
| SCSC | 36.87▲ | +0.68 (+1.88%) | 37.045 | 36.035 | 147,323 |
| SCVL | 19.62▼ | -1.39 (-6.62%) | 20.14 | 19.00 | 822,204 |
| SCYX | 0.71▼ | -0.0769 (-9.77%) | 0.8101 | 0.71 | 748,970 |
| SDCP | 25.8099▼ | -0.0051 (-0.02%) | 25.815 | 25.8099 | 285 |
| SDD | 10.59▼ | -0.0718 (-0.67%) | 10.77 | 10.59 | 4,200 |
| SDGR | 11.80▲ | +0.50 (+4.42%) | 12.00 | 11.46 | 1,492,120 |
| SDHC | 15.85▼ | -0.53 (-3.24%) | 16.35 | 15.69 | 78,082 |
| SDOT | 2.02▼ | -0.25 (-11.01%) | 2.246 | 2.02 | 23,777 |
| SDOW | 29.29▼ | -0.56 (-1.88%) | 29.82 | 29.25 | 3,368,900 |
| SDP | 10.18▼ | -0.067 (-0.65%) | 10.49 | 10.14 | 10,400 |
| SDTY | 43.3841▲ | +0.1431 (+0.33%) | 43.3841 | 43.05 | 16,505 |
| SE | 104.47▼ | -2.64 (-2.46%) | 106.70 | 102.54 | 5,613,400 |
| SEAT | 5.66▲ | +0.065 (+1.16%) | 5.96 | 5.50 | 115,298 |
| SEED | 1.08▼ | -0.07 (-6.09%) | 1.18 | 1.07 | 42,300 |
| SEIC | 81.80▲ | +1.59 (+1.98%) | 82.13 | 79.74 | 570,200 |
| SEIX | 23.069▲ | +0.039 (+0.17%) | 23.08 | 23.0201 | 76,937 |
| SELF | 5.03▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 17,833 |
| SELX | 0.5701▼ | -0.0519 (-8.34%) | 0.6001 | 0.5701 | 2,782 |
| SER | 1.77▲ | +0.10 (+5.99%) | 1.8493 | 1.66 | 87,674 |
| SERA | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 61,727 |
| SERV | 10.36▲ | +0.69 (+7.14%) | 10.59 | 9.70 | 5,063,700 |