Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 74.1842▲ | +0.6201 (+0.84%) | 74.22 | 73.61 | 112,913 |
| ISHP | 33.3333▲ | +1.217 (+3.79%) | 33.3333 | 33.3333 | 7 |
| ISPC | 0.157▲ | +0.013 (+9.03%) | 0.1599 | 0.1391 | 1,194,062 |
| ISPR | 1.84▼ | -0.04 (-2.13%) | 1.9499 | 1.765 | 45,887 |
| ISRG | 460.99▲ | +8.215 (+1.81%) | 462.9999 | 448.40 | 1,943,915 |
| ISTB | 48.46▲ | +0.10 (+0.21%) | 48.50 | 48.40 | 613,951 |
| IT | 158.34▼ | -0.80 (-0.50%) | 162.52 | 154.87 | 1,043,208 |
| ITDB | 32.728▲ | +0.4991 (+1.55%) | 32.728 | 32.42 | 8,740 |
| ITDC | 33.76▲ | +0.63 (+1.90%) | 33.76 | 33.35 | 19,091 |
| ITGR | 88.00▲ | +2.84 (+3.33%) | 88.35 | 85.70 | 509,145 |
| ITIC | 217.34▼ | -1.88 (-0.86%) | 222.57 | 217.34 | 16,676 |
| ITOT | 142.43▲ | +4.12 (+2.98%) | 142.67 | 139.67 | 8,173,380 |
| ITP | 0.182▲ | +0.0045 (+2.54%) | 0.185 | 0.172 | 80,302 |
| ITRG | 2.73▲ | +0.16 (+6.23%) | 2.77 | 2.61 | 4,322,496 |
| ITRI | 89.63▲ | +5.75 (+6.86%) | 89.99 | 84.50 | 1,003,410 |
| ITRM | 0.03▼ | -0.0404 (-57.39%) | 0.047 | 0.0283 | 49,297,937 |
| IUSB | 46.19▲ | +0.09 (+0.20%) | 46.29 | 46.16 | 4,122,577 |
| IUSG | 155.11▲ | +6.01 (+4.03%) | 155.43 | 150.91 | 1,833,314 |
| IVDA | 0.257▲ | +0.011 (+4.47%) | 0.2601 | 0.2438 | 320,509 |
| IVES | 28.37▲ | +1.25 (+4.61%) | 28.45 | 27.45 | 752,737 |
| IVOL | 18.71▼ | -0.01 (-0.05%) | 18.825 | 18.71 | 236,741 |
| IVRS | 28.6951▲ | +1.1481 (+4.17%) | 28.6951 | 28.6951 | 277 |
| IVV | 653.21▲ | +18.28 (+2.88%) | 654.44 | 640.90 | 8,753,223 |
| IVVD | 1.30▲ | +0.11 (+9.24%) | 1.34 | 1.23 | 4,064,547 |
| IVW | 113.11▲ | +4.40 (+4.05%) | 113.32 | 110.10 | 7,721,453 |
| IWB | 356.56▲ | +9.89 (+2.85%) | 357.41 | 350.00 | 3,951,167 |
| IWF | 426.40▲ | +15.49 (+3.77%) | 427.46 | 416.06 | 3,778,194 |
| IWFG | 46.4645▲ | +1.6555 (+3.69%) | 46.4645 | 46.3199 | 108 |
| IWL | 160.4786▲ | +4.4786 (+2.87%) | 160.71 | 157.74 | 58,930 |
| IWLG | 47.72▲ | +1.76 (+3.83%) | 47.72 | 46.63 | 35,469 |
| IWMY | 18.09▲ | +0.60 (+3.43%) | 18.105 | 17.71 | 83,483 |
| IWO | 313.81▲ | +12.79 (+4.25%) | 315.10 | 305.30 | 615,848 |
| IWP | 128.12▲ | +4.50 (+3.64%) | 128.67 | 124.94 | 2,024,631 |
| IWV | 370.68▲ | +10.75 (+2.99%) | 371.19 | 363.74 | 309,581 |
| IWY | 248.84▲ | +8.94 (+3.73%) | 249.468 | 242.75 | 1,147,368 |
| IXG | 114.00▲ | +3.18 (+2.87%) | 114.00 | 112.2001 | 106,360 |
| IXN | 99.97▲ | +4.21 (+4.40%) | 100.11 | 96.79 | 562,253 |
| IXP | 114.86▲ | +3.45 (+3.10%) | 115.03 | 112.83 | 59,543 |
| IYC | 96.92▲ | +2.57 (+2.72%) | 97.28 | 95.09 | 110,559 |
| IYF | 117.66▲ | +2.61 (+2.27%) | 117.98 | 115.72 | 1,816,928 |
| IYG | 82.84▲ | +2.02 (+2.50%) | 82.91 | 81.03 | 686,489 |
| IYR | 94.56▲ | +1.50 (+1.61%) | 95.265 | 93.43 | 10,776,514 |
| IYW | 181.42▲ | +7.89 (+4.55%) | 181.75 | 175.775 | 4,083,265 |
| IYY | 158.45▲ | +4.59 (+2.98%) | 158.6099 | 155.61 | 44,590 |
| IZEA | 3.51▲ | +0.04 (+1.15%) | 3.58 | 3.48 | 35,691 |
| IZM | 0.7269▼ | -0.0031 (-0.42%) | 0.83 | 0.6609 | 1,549,930 |
| J | 127.28▲ | +2.48 (+1.99%) | 128.79 | 125.01 | 724,505 |
| JAAA | 50.37▼ | -0.14 (-0.28%) | 50.40 | 50.32 | 3,610,623 |
| JACK | 9.67▲ | +0.275 (+2.93%) | 9.71 | 8.915 | 1,729,791 |
| JAGX | 0.3705▲ | +0.0375 (+11.26%) | 0.3705 | 0.328 | 156,353 |
| JANX | 13.90▲ | +0.87 (+6.68%) | 13.995 | 13.32 | 1,122,696 |
| JBDI | 0.5835▼ | -0.0003 (-0.05%) | 0.64 | 0.5835 | 10,722 |
| JBGS | 14.61▼ | -0.10 (-0.68%) | 15.01 | 14.53 | 504,449 |
| JBI | 5.15▲ | +0.21 (+4.25%) | 5.21 | 4.97 | 1,876,262 |
| JBLU | 4.42▲ | +0.30 (+7.28%) | 4.49 | 4.155 | 34,521,169 |
| JBND | 53.77▲ | +0.11 (+0.20%) | 53.87 | 53.71 | 1,113,930 |
| JBTM | 127.87▲ | +5.08 (+4.14%) | 129.27 | 122.66 | 591,369 |
| JCAP | 19.23▲ | +0.34 (+1.80%) | 19.365 | 18.97 | 322,658 |
| JCE | 14.78▲ | +0.67 (+4.75%) | 14.88 | 14.11 | 102,891 |
| JCHI | 51.9602▲ | +0.8802 (+1.72%) | 51.9602 | 51.29 | 516 |
| JCTC | 1.63▼ | -0.02 (-1.21%) | 1.668 | 1.62 | 10,433 |
| JD | 29.57▲ | +0.63 (+2.18%) | 29.62 | 28.82 | 10,701,344 |
| JDIV | 52.7052▲ | +1.3662 (+2.66%) | 52.7052 | 52.11 | 520 |
| JEF | 41.27▲ | +1.63 (+4.11%) | 41.74 | 39.85 | 1,958,795 |
| JELD | 1.24▲ | +0.14 (+12.73%) | 1.26 | 1.13 | 3,088,112 |
| JEMB | 52.4606▲ | +0.1796 (+0.34%) | 52.4606 | 51.73 | 14,346 |
| JEPI | 56.68▲ | +1.03 (+1.85%) | 56.78 | 55.915 | 5,513,605 |
| JEPQ | 55.52▲ | +1.75 (+3.25%) | 55.62 | 54.35 | 9,726,592 |
| JETS | 24.63▲ | +0.99 (+4.19%) | 24.775 | 23.785 | 2,986,892 |
| JFB | 6.12▼ | -0.37 (-5.70%) | 6.9311 | 5.70 | 222,804 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JFLI | 50.1722▲ | +1.1212 (+2.29%) | 50.1722 | 49.58 | 2,733 |
| JFR | 7.52▲ | +0.28 (+3.87%) | 7.53 | 7.25 | 1,003,398 |
| JG | 6.99▼ | -0.01 (-0.14%) | 6.99 | 6.99 | 590 |
| JGH | 12.22▲ | +0.33 (+2.78%) | 12.27 | 11.92 | 95,470 |
| JGLO | 65.27▲ | +1.81 (+2.85%) | 65.28 | 64.0999 | 785,623 |
| JGRO | 84.52▲ | +2.99 (+3.67%) | 84.67 | 82.47 | 526,702 |
| JGRW | 24.3148▲ | +0.6249 (+2.64%) | 24.33 | 23.90 | 23,772 |
| JHAC | 13.535▲ | +0.2514 (+1.89%) | 13.535 | 13.515 | 9,860 |
| JHCB | 21.17▲ | +0.1489 (+0.71%) | 21.18 | 21.11 | 13,169 |
| JHCP | 25.1458▲ | +0.1108 (+0.44%) | 25.1458 | 25.0802 | 2,213 |
| JHCR | 25.3033▲ | +0.0699 (+0.28%) | 25.44 | 25.22 | 69,157 |
| JHHY | 25.3453▲ | +0.2499 (+1.00%) | 25.3453 | 25.245 | 2,501 |
| JHI | 12.91▲ | +0.29 (+2.30%) | 12.92 | 12.50 | 35,745 |
| JHMB | 22.0132▲ | +0.0562 (+0.26%) | 22.04 | 21.98 | 20,915 |
| JHMU | 25.9592▲ | +0.0442 (+0.17%) | 25.98 | 25.94 | 10,352 |
| JHPI | 22.58▲ | +0.06 (+0.27%) | 22.65 | 22.54 | 46,451 |
| JHS | 10.94▲ | +0.11 (+1.02%) | 11.162 | 10.89 | 30,497 |
| JHX | 18.94▲ | +1.36 (+7.74%) | 19.165 | 17.92 | 11,082,403 |
| JIG | 74.24▲ | +2.88 (+4.04%) | 74.24 | 72.07 | 30,074 |
| JIII | 49.5785▲ | +0.0805 (+0.16%) | 49.72 | 49.4108 | 17,973 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JJSF | 79.27▼ | -1.43 (-1.77%) | 81.41 | 78.44 | 278,334 |
| JKHY | 158.04▲ | +1.61 (+1.03%) | 159.04 | 155.56 | 807,751 |
| JLQD | 41.1675▲ | +0.1023 (+0.25%) | 41.1675 | 41.1675 | 118 |
| JLS | 18.13▲ | +0.48 (+2.72%) | 18.13 | 17.93 | 26,546 |
| JMBS | 45.18▼ | -0.09 (-0.20%) | 45.2599 | 45.12 | 787,454 |
| JMHI | 49.83▲ | +0.11 (+0.22%) | 49.89 | 49.775 | 25,296 |
| JMIA | 6.90▲ | +0.48 (+7.48%) | 6.93 | 6.55 | 1,346,277 |
| JMID | 28.145▲ | +0.8984 (+3.30%) | 28.145 | 27.95 | 4,163 |