Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 419.09▼ | -1.97 (-0.47%) | 426.34 | 415.72 | 31,024,851 |
| MSFU | 28.91▼ | -0.15 (-0.52%) | 29.92 | 28.4519 | 7,222,126 |
| MSGY | 0.467▲ | +0.0223 (+5.01%) | 0.47 | 0.4339 | 137,190 |
| MSI | 400.24▲ | +4.32 (+1.09%) | 400.96 | 390.8001 | 1,589,535 |
| MSIF | 12.18▲ | +0.26 (+2.18%) | 12.22 | 11.7938 | 342,879 |
| MSN | 0.4141▲ | +0.0121 (+3.01%) | 0.44 | 0.4011 | 377,606 |
| MSOX | 2.91▲ | +0.02 (+0.69%) | 2.97 | 2.73 | 1,923,384 |
| MSTI | 20.3083▲ | +0.0033 (+0.02%) | 20.3083 | 20.27 | 1,415 |
| MSTR | 164.85▼ | -0.96 (-0.58%) | 168.71 | 162.4001 | 10,416,702 |
| MSW | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.58 | 14,501 |
| MTA | 6.76▲ | +0.04 (+0.60%) | 6.91 | 6.66 | 330,458 |
| MTAL | 10.0804▲ | +0.0204 (+0.20%) | 10.0804 | 10.0804 | 114 |
| MTBA | 49.06▲ | +0.09 (+0.18%) | 49.08 | 48.815 | 766,842 |
| MTD | 1,090.45▲ | +7.78 (+0.72%) | 1,096.1899 | 1,056.83 | 108,233 |
| MTEK | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.26 | 53,976 |
| MTEN | 1.02▼ | -0.0182 (-1.75%) | 1.04 | 0.806 | 65,406 |
| MTEX | 4.42▲ | +0.47 (+11.90%) | 4.6028 | 3.9101 | 263,103 |
| MTG | 26.17▼ | -0.16 (-0.61%) | 26.26 | 25.76 | 1,189,174 |
| MTGP | 43.9233▲ | +0.0483 (+0.11%) | 43.9995 | 43.75 | 4,374 |
| MTH | 63.88▲ | +0.20 (+0.31%) | 64.35 | 61.62 | 588,945 |
| MTN | 126.88▲ | +0.37 (+0.29%) | 128.02 | 122.82 | 344,630 |
| MTNB | 0.6699▲ | +0.032 (+5.02%) | 0.6699 | 0.5817 | 94,758 |
| MTR | 3.711▼ | -0.103 (-2.70%) | 3.86 | 3.63 | 6,573 |
| MTRX | 12.53▼ | -0.11 (-0.87%) | 12.77 | 12.42 | 236,625 |
| MTW | 11.69▲ | +0.02 (+0.17%) | 11.865 | 11.2901 | 129,367 |
| MUA | 10.53▼ | -0.05 (-0.47%) | 10.6299 | 10.49 | 90,222 |
| MUB | 106.08▲ | +0.15 (+0.14%) | 106.10 | 105.66 | 2,886,105 |
| MUC | 10.56▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 244,195 |
| MUNI | 52.02▲ | +0.05 (+0.10%) | 52.02 | 51.88 | 659,735 |
| MUSI | 43.4609▲ | +0.0359 (+0.08%) | 43.48 | 43.32 | 33,245 |
| MUSQ | 26.346▲ | +0.257 (+0.99%) | 26.4099 | 26.346 | 198 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4388 | 20.2746 | 90,127 |
| MVBF | 25.83▲ | +0.36 (+1.41%) | 25.83 | 25.09 | 58,643 |
| MVIS | 0.601▲ | +0.0114 (+1.93%) | 0.6096 | 0.58 | 4,439,203 |
| MVO | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.78 | 202,794 |
| MVPA | 32.4147▼ | -0.0814 (-0.25%) | 32.54 | 31.9001 | 1,969 |
| MVST | 1.38▲ | +0.13 (+10.40%) | 1.395 | 1.247 | 5,507,450 |
| MWA | 25.12▼ | -0.31 (-1.22%) | 25.46 | 24.93 | 839,469 |
| MWYN | 0.8805▲ | +0.0005 (+0.06%) | 0.8853 | 0.8739 | 42,245 |
| MXC | 8.76 | +0.00 (+0.00%) | 9.24 | 8.75 | 18,277 |
| MXCT | 1.06▼ | -0.01 (-0.93%) | 1.105 | 1.03 | 1,207,013 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 9,662 |
| MYCG | 24.9652▲ | +0.0002 (+0.00%) | 24.97 | 24.96 | 2,127 |
| MYCH | 24.885▲ | +0.0003 (+0.00%) | 24.885 | 24.85 | 254,078 |
| MYCI | 24.725▼ | -0.0102 (-0.04%) | 24.745 | 24.70 | 4,911 |
| MYCJ | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.57 | 5,514 |
| MYCK | 24.72▲ | +0.0075 (+0.03%) | 24.73 | 24.70 | 1,076 |
| MYCL | 24.575▲ | +0.0013 (+0.01%) | 24.575 | 24.57 | 397 |
| MYCM | 24.5501▲ | +0.015 (+0.06%) | 24.565 | 24.5501 | 50,208 |
| MYCN | 24.3595▲ | +0.0242 (+0.10%) | 24.365 | 24.34 | 650 |
| MYGN | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.69 | 1,399,919 |
| MYI | 10.68▼ | -0.04 (-0.37%) | 10.725 | 10.65 | 226,872 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 548 |
| MYMH | 24.50▲ | +0.005 (+0.02%) | 24.50 | 24.50 | 229 |
| MYMI | 24.58▼ | -0.005 (-0.02%) | 24.5891 | 24.58 | 8,115 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.7191 | 24.705 | 4,111 |
| MYN | 9.73▼ | -0.03 (-0.31%) | 9.77 | 9.6503 | 154,944 |
| MYND | 0.2856▲ | +0.0053 (+1.89%) | 0.2901 | 0.2843 | 6,751 |
| MYPS | 0.445▼ | -0.0206 (-4.42%) | 0.4754 | 0.445 | 932,103 |
| MYSZ | 0.485▼ | -0.0187 (-3.71%) | 0.52 | 0.48 | 27,109 |
| MYY | 15.9313▼ | -0.0244 (-0.15%) | 16.10 | 15.9313 | 1,390 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| MZZ | 6.4531▼ | -0.0223 (-0.34%) | 6.615 | 6.45 | 9,308 |
| NA | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.48 | 58,229 |
| NABL | 3.56▼ | -0.08 (-2.20%) | 3.615 | 3.45 | 1,437,790 |
| NAC | 11.73▼ | -0.03 (-0.26%) | 11.76 | 11.715 | 563,400 |
| NAD | 11.52▼ | -0.08 (-0.69%) | 11.575 | 11.50 | 668,155 |
| NAGE | 3.79▲ | +0.04 (+1.07%) | 3.82 | 3.69 | 916,648 |
| NAII | 2.57▼ | -0.02 (-0.77%) | 2.6299 | 2.55 | 9,459 |
| NAIL | 35.99▲ | +0.81 (+2.30%) | 36.40 | 32.50 | 1,556,539 |
| NAKA | 0.1656▲ | +0.0077 (+4.88%) | 0.1675 | 0.151 | 6,215,316 |
| NAMI | 0.376▲ | +0.026 (+7.43%) | 0.39 | 0.30 | 463,975 |
| NAMM | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 254,529 |
| NAN | 11.25▲ | +0.02 (+0.18%) | 11.26 | 11.22 | 39,896 |
| NATH | 101.11▼ | -0.01 (-0.01%) | 101.11 | 100.7594 | 9,243 |
| NATO | 38.875▲ | +0.0201 (+0.05%) | 39.05 | 38.53 | 36,012 |
| NAVI | 8.35▲ | +0.04 (+0.48%) | 8.555 | 8.205 | 1,086,993 |
| NB | 5.32▲ | +0.11 (+2.11%) | 5.52 | 5.16 | 4,231,274 |
| NBB | 15.60▲ | +0.02 (+0.13%) | 15.61 | 15.40 | 39,083 |
| NBFC | 50.7086▲ | +0.0636 (+0.13%) | 50.7086 | 50.585 | 611 |
| NBH | 10.25▲ | +0.04 (+0.39%) | 10.26 | 10.135 | 28,785 |
| NBSD | 50.765▼ | -0.005 (-0.01%) | 50.78 | 50.71 | 122,981 |
| NBTR | 49.7606▲ | +0.0521 (+0.10%) | 49.7606 | 49.7606 | 3 |
| NCDL | 12.98▲ | +0.03 (+0.23%) | 13.015 | 12.87 | 131,553 |
| NCIQ | 19.2837▲ | +0.0537 (+0.28%) | 19.3095 | 19.061 | 10,571 |
| NCL | 0.1629▲ | +0.0063 (+4.02%) | 0.1629 | 0.151 | 214,037 |
| NCLH | 16.47▲ | +0.44 (+2.74%) | 16.80 | 15.43 | 28,290,517 |
| NCMI | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.895 | 215,352 |
| NCNA | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.9543 | 26,488 |
| NCNO | 15.83▲ | +0.36 (+2.33%) | 15.94 | 15.15 | 2,980,032 |
| NCPB | 24.79▲ | +0.035 (+0.14%) | 24.79 | 24.7801 | 1,187 |
| NCPL | 0.82▲ | +0.3661 (+80.66%) | 0.955 | 0.5211 | 130,333,652 |
| NCRA | 0.22▲ | +0.009 (+4.27%) | 0.22 | 0.2028 | 150,878 |
| NCSM | 43.70▲ | +0.02 (+0.05%) | 44.31 | 42.76 | 14,896 |
| NCTY | 5.39▲ | +0.04 (+0.75%) | 5.50 | 5.30 | 12,709 |
| NDIA | 26.3706▲ | +0.0356 (+0.14%) | 26.411 | 26.04 | 140,691 |
| NDMO | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.11 | 48,885 |
| NEA | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.195 | 599,508 |
| NEGG | 20.21▼ | -0.36 (-1.75%) | 20.55 | 18.81 | 95,866 |