Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUSE | 49.72▲ | +0.4305 (+0.87%) | 49.72 | 49.72 | 9 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MUX | 17.88▼ | -0.17 (-0.94%) | 18.08 | 17.5701 | 445,357 |
| MVIS | 0.3838▼ | -0.0162 (-4.05%) | 0.3999 | 0.383 | 4,285,620 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| MVST | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 2,769,049 |
| MWA | 24.92▲ | +0.01 (+0.04%) | 25.2221 | 24.795 | 565,773 |
| MWG | 1.2348▲ | +0.0648 (+5.54%) | 1.2348 | 1.20 | 4,078 |
| MXC | 8.36▲ | +0.0001 (+0.00%) | 8.36 | 8.36 | 2,433 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMI | 24.65▼ | -0.005 (-0.02%) | 24.65 | 24.6453 | 301 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| MYSZ | 0.479 | +0.00 (+0.00%) | 0.479 | 0.456 | 8,528 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| MZTI | 114.80▲ | +2.71 (+2.42%) | 115.265 | 111.78 | 181,249 |
| MZZ | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 7,067 |
| NA | 1.98▲ | +0.1664 (+9.18%) | 2.1298 | 1.782 | 66,373 |
| NABL | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.16 | 1,201,866 |
| NAGE | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.39 | 385,631 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NAIL | 42.10▲ | +1.09 (+2.66%) | 43.72 | 41.62 | 841,227 |
| NAK | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 3,099,924 |
| NAKA | 3.79▼ | -0.02 (-0.52%) | 4.0296 | 3.765 | 139,052 |
| NAMI | 3.73▲ | +0.135 (+3.76%) | 3.82 | 3.44 | 38,441 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NATH | 100.52▼ | -0.28 (-0.28%) | 100.97 | 100.51 | 23,741 |
| NATR | 21.27▲ | +0.01 (+0.05%) | 21.51 | 21.0101 | 60,353 |
| NAUT | 1.89▼ | -0.01 (-0.53%) | 2.03 | 1.87 | 1,697,230 |
| NAVI | 8.24▲ | +0.21 (+2.62%) | 8.365 | 8.15 | 865,627 |
| NB | 4.62▲ | +0.05 (+1.09%) | 4.70 | 4.5234 | 2,064,895 |
| NBB | 15.53▼ | -0.08 (-0.51%) | 15.70 | 15.48 | 39,958 |
| NBFC | 50.635▲ | +0.0032 (+0.01%) | 50.66 | 50.635 | 707 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NCDL | 12.88▲ | +0.24 (+1.90%) | 12.95 | 12.69 | 167,955 |
| NCI | 11.91▼ | -0.22 (-1.81%) | 12.47 | 10.67 | 173,523 |
| NCIQ | 15.8959▲ | +0.1745 (+1.11%) | 16.0527 | 15.88 | 3,846 |
| NCLH | 19.61▼ | -0.15 (-0.76%) | 20.00 | 19.36 | 8,055,152 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.04 | 24.95 | 18,379 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCNO | 16.99▲ | +0.01 (+0.06%) | 17.44 | 16.76 | 1,423,004 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NCT | 2.88▼ | -0.03 (-1.03%) | 3.05 | 2.8196 | 660,832 |
| NCTY | 4.34▼ | -0.30 (-6.47%) | 4.62 | 4.34 | 87,626 |
| NDAQ | 88.08▲ | +0.56 (+0.64%) | 89.37 | 87.46 | 2,607,313 |
| NDIA | 27.4642▲ | +0.2777 (+1.02%) | 27.48 | 27.22 | 11,352 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.34 | 10.28 | 84,921 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NEON | 0.8924▲ | +0.0571 (+6.84%) | 0.91 | 0.8353 | 92,525 |
| NEOV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.31 | 984,564 |
| NEPH | 3.63▲ | +0.13 (+3.71%) | 3.63 | 3.3689 | 6,842 |
| NERV | 4.72 | +0.00 (+0.00%) | 4.85 | 4.252 | 234,830 |
| NEUP | 3.54▲ | +0.03 (+0.85%) | 3.58 | 3.49 | 9,239 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3494 | 2.26 | 38,314 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NFG | 79.10▲ | +0.08 (+0.10%) | 79.75 | 78.395 | 469,402 |
| NFGC | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.485 | 1,377,745 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFLX | 73.37▼ | -2.10 (-2.78%) | 75.6986 | 72.51 | 45,187,009 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NFTY | 53.835▲ | +0.16 (+0.30%) | 53.96 | 53.63 | 2,963 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NG | 5.97▼ | -0.13 (-2.13%) | 6.105 | 5.93 | 3,961,113 |
| NHI | 75.33▼ | -0.81 (-1.06%) | 76.545 | 74.76 | 182,546 |
| NHS | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.205 | 137,053 |
| NHTC | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8101 | 22,591 |
| NICE | 99.74▲ | +1.88 (+1.92%) | 100.735 | 99.08 | 245,551 |
| NIKL | 12.9666▲ | +0.1341 (+1.05%) | 13.00 | 12.85 | 18,842 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NIQ | 11.25▲ | +0.03 (+0.27%) | 11.49 | 11.06 | 705,348 |
| NIU | 2.16▲ | +0.09 (+4.35%) | 2.175 | 2.07 | 248,972 |
| NIVF | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.28 | 296,352 |
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NKE | 44.37▲ | +1.59 (+3.72%) | 44.63 | 43.06 | 20,107,986 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NMB | 24.8608▲ | +0.0008 (+0.00%) | 24.8608 | 24.81 | 470 |