Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 28.64▼ | -0.03 (-0.10%) | 28.64 | 28.61 | 1,800 |
| HYDR | 36.39▼ | -1.67 (-4.39%) | 37.23 | 36.16 | 12,400 |
| HYDW | 46.014▲ | +0.129 (+0.28%) | 46.03 | 45.925 | 3,800 |
| HYEM | 19.36▲ | +0.02 (+0.10%) | 19.36 | 19.30 | 155,200 |
| HYFI | 35.93▲ | +0.025 (+0.07%) | 35.98 | 35.85 | 31,400 |
| HYFM | 0.7426▼ | -0.0074 (-0.99%) | 0.7853 | 0.7425 | 15,626 |
| HYFT | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.15 | 215,655 |
| HYG | 77.10▲ | +0.12 (+0.16%) | 77.14 | 76.77 | 47,065,052 |
| HYGH | 84.66▼ | -0.27 (-0.32%) | 84.82 | 84.57 | 41,200 |
| HYGV | 38.55▲ | +0.08 (+0.21%) | 38.572 | 38.36 | 151,600 |
| HYI | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 34,229 |
| HYLB | 35.15▲ | +0.07 (+0.20%) | 35.165 | 35.00 | 962,829 |
| HYLN | 3.10▼ | -0.17 (-5.20%) | 3.215 | 3.025 | 1,304,524 |
| HYLS | 39.49▲ | +0.15 (+0.38%) | 39.49 | 39.29 | 213,300 |
| HYMB | 23.82▲ | +0.26 (+1.10%) | 23.86 | 23.72 | 6,590,117 |
| HYMC | 15.76▼ | -1.37 (-8.00%) | 16.36 | 15.52 | 1,740,288 |
| HYP | 25.187▼ | -1.692 (-6.29%) | 26.38 | 25.13 | 5,500 |
| HYPD | 2.92▼ | -0.18 (-5.81%) | 3.07 | 2.89 | 137,032 |
| HYPR | 0.7258▼ | -0.0205 (-2.75%) | 0.7505 | 0.705 | 504,349 |
| HYS | 89.74▲ | +0.05 (+0.06%) | 89.84 | 89.51 | 91,600 |
| HYSA | 14.39▲ | +0.03 (+0.21%) | 14.39 | 14.305 | 49,000 |
| HYSD | 19.625▲ | +0.057 (+0.29%) | 19.625 | 19.56 | 2,221 |
| HYT | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.68 | 749,045 |
| HYTI | 18.31▼ | -0.03 (-0.16%) | 18.339 | 18.29 | 17,888 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.76 | 20.73 | 39,009 |
| HYUP | 39.19▲ | +0.005 (+0.01%) | 39.27 | 39.18 | 14,700 |
| HYXF | 44.91▲ | +0.049 (+0.11%) | 44.91 | 44.69 | 40,200 |
| HYZD | 22.33▼ | -0.05 (-0.22%) | 22.43 | 22.29 | 75,100 |
| IAF | 12.55▼ | -0.02 (-0.16%) | 12.65 | 12.38 | 162,108 |
| IAG | 16.42▼ | -1.40 (-7.86%) | 16.90 | 16.15 | 6,096,031 |
| IAI | 179.64▲ | +0.53 (+0.30%) | 180.48 | 177.06 | 64,400 |
| IART | 12.325▲ | +0.485 (+4.10%) | 12.36 | 11.66 | 1,386,962 |
| IAU | 75.66▼ | -2.05 (-2.64%) | 76.67 | 75.535 | 6,249,882 |
| IAUM | 40.14▼ | -1.06 (-2.57%) | 40.64 | 40.0525 | 4,651,772 |
| IAUX | 1.45▼ | -0.05 (-3.33%) | 1.47 | 1.43 | 11,032,892 |
| IBAT | 36.50▼ | -1.48 (-3.90%) | 37.12 | 36.30 | 49,600 |
| IBCA | 24.52▲ | +0.245 (+1.01%) | 24.545 | 24.37 | 156,653 |
| IBD | 23.30▲ | +0.14 (+0.60%) | 23.33 | 23.185 | 65,600 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.09 | 779,100 |
| IBDT | 25.02▲ | +0.05 (+0.20%) | 25.03 | 24.98 | 1,043,200 |
| IBDU | 22.79▲ | +0.08 (+0.35%) | 22.82 | 22.716 | 1,383,400 |
| IBDV | 21.32▲ | +0.13 (+0.61%) | 21.338 | 21.235 | 968,000 |
| IBDW | 20.26▲ | +0.13 (+0.65%) | 20.276 | 20.162 | 669,200 |
| IBDX | 24.35▲ | +0.19 (+0.79%) | 24.388 | 24.21 | 676,100 |
| IBDY | 24.85▲ | +0.21 (+0.85%) | 24.875 | 24.72 | 179,700 |
| IBDZ | 25.04▲ | +0.22 (+0.89%) | 25.07 | 24.875 | 185,089 |
| IBG | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.75 | 39,800 |
| IBGA | 23.24▲ | +0.376 (+1.64%) | 23.282 | 23.11 | 10,500 |
| IBGB | 23.1889▲ | +0.3812 (+1.67%) | 23.209 | 23.09 | 2,335 |
| IBGK | 22.0916▲ | +0.3859 (+1.78%) | 22.10 | 22.0916 | 436 |
| IBGL | 22.701▲ | +0.394 (+1.77%) | 22.701 | 22.592 | 10,500 |
| IBID | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.885 | 126,100 |
| IBIE | 25.77▲ | +0.0645 (+0.25%) | 25.78 | 25.74 | 67,487 |
| IBIF | 25.58▲ | +0.085 (+0.33%) | 25.5899 | 25.5301 | 86,774 |
| IBIG | 25.37▲ | +0.12 (+0.48%) | 25.39 | 25.3024 | 112,952 |
| IBIH | 25.2798▲ | +0.1448 (+0.58%) | 25.319 | 25.21 | 530,972 |
| IBII | 24.89▲ | +0.175 (+0.71%) | 24.92 | 24.79 | 56,900 |
| IBIJ | 24.82▲ | +0.20 (+0.81%) | 24.84 | 24.72 | 6,411 |
| IBIK | 24.525▲ | +0.22 (+0.91%) | 24.57 | 24.41 | 132,400 |
| IBIL | 24.2848▲ | +0.2248 (+0.93%) | 24.335 | 24.13 | 13,226 |
| IBIO | 0.784▼ | -0.056 (-6.67%) | 0.8496 | 0.75 | 652,194 |
| IBKR | 82.28▼ | -3.05 (-3.57%) | 85.075 | 81.705 | 4,157,628 |
| IBLC | 37.759▼ | -2.321 (-5.79%) | 38.58 | 37.431 | 32,300 |
| IBND | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.54 | 49,500 |
| IBO | 3.80▼ | -0.22 (-5.47%) | 4.23 | 3.60 | 21,552 |
| IBOC | 67.28▲ | +1.19 (+1.80%) | 67.425 | 65.90 | 277,884 |
| IBOT | 61.42▼ | -2.091 (-3.29%) | 62.37 | 61.27 | 20,400 |
| IBP | 198.13▲ | +10.26 (+5.46%) | 199.435 | 185.02 | 279,040 |
| IBRN | 31.748▲ | +0.237 (+0.75%) | 31.82 | 31.62 | 400 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 624,300 |
| IBTH | 22.33▲ | +0.02 (+0.09%) | 22.33 | 22.31 | 600,600 |
| IBTI | 21.98▲ | +0.065 (+0.30%) | 21.99 | 21.94 | 1,718,400 |
| IBTJ | 21.36▲ | +0.095 (+0.45%) | 21.38 | 21.305 | 475,400 |
| IBTK | 19.165▲ | +0.11 (+0.58%) | 19.18 | 19.105 | 527,200 |
| IBTL | 19.695▲ | +0.14 (+0.72%) | 19.72 | 19.615 | 1,217,768 |
| IBTM | 22.055▲ | +0.18 (+0.82%) | 22.09 | 21.96 | 264,000 |
| IBTO | 23.375▲ | +0.228 (+0.99%) | 23.405 | 23.25 | 97,200 |
| IBTP | 24.515▲ | +0.255 (+1.05%) | 24.56 | 24.38 | 112,400 |
| IBTQ | 24.155▲ | +0.265 (+1.11%) | 24.205 | 24.02 | 371,800 |
| ICAP | 26.57▼ | -0.425 (-1.57%) | 27.10 | 26.55 | 10,900 |
| ICCM | 1.00▼ | -0.08 (-7.41%) | 1.12 | 1.00 | 168,568 |
| ICHR | 37.86▼ | -5.48 (-12.64%) | 40.25 | 36.995 | 1,959,110 |
| ICL | 4.71▼ | -0.06 (-1.26%) | 4.71 | 4.63 | 1,680,122 |
| ICLN | 16.17▼ | -0.33 (-2.00%) | 16.355 | 16.09 | 6,840,767 |
| ICMB | 0.6502▲ | +0.0103 (+1.61%) | 0.68 | 0.6399 | 41,266 |
| ICON | 0.912▼ | -0.012 (-1.30%) | 0.95 | 0.909 | 26,100 |
| ICOP | 47.92▼ | -2.69 (-5.32%) | 48.90 | 47.65 | 95,100 |
| ICU | 2.85▼ | -0.32 (-10.09%) | 3.41 | 2.82 | 263,929 |
| IDAI | 2.665▼ | -0.065 (-2.38%) | 2.85 | 2.63 | 9,482 |
| IDE | 11.76▼ | -0.24 (-2.00%) | 11.885 | 11.75 | 37,200 |
| IDEF | 29.88▼ | -0.515 (-1.69%) | 30.32 | 29.68 | 813,735 |
| IDEQ | 33.67▼ | -0.61 (-1.78%) | 33.86 | 33.54 | 350,100 |
| IDGT | 105.84▼ | -3.45 (-3.16%) | 107.90 | 105.32 | 48,800 |
| IDMO | 58.05▼ | -1.41 (-2.37%) | 58.60 | 57.91 | 393,018 |
| IDN | 2.40▲ | +0.13 (+5.73%) | 2.435 | 2.235 | 289,523 |
| IDR | 19.91▼ | -1.44 (-6.74%) | 20.8829 | 19.82 | 299,307 |
| IDRV | 30.63▼ | -0.89 (-2.82%) | 30.81 | 30.55 | 25,400 |
| IDU | 109.84▲ | +2.15 (+2.00%) | 109.93 | 107.91 | 132,887 |
| IDVO | 40.31▼ | -0.91 (-2.21%) | 40.739 | 40.17 | 413,600 |
| IDX | 9.37▲ | +0.05 (+0.54%) | 9.40 | 9.34 | 22,400 |