Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 0.5554▲ | +0.0119 (+2.19%) | 0.60 | 0.548 | 8,721,091 |
| MVO | 2.24 | +0.00 (+0.00%) | 2.30 | 2.03 | 308,076 |
| MVPA | 31.716▲ | +0.014 (+0.04%) | 31.89 | 31.716 | 800 |
| MVST | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.07 | 2,553,416 |
| MWYN | 0.7775▲ | +0.0175 (+2.30%) | 0.7799 | 0.73 | 22,063 |
| MX | 2.73▼ | -0.07 (-2.50%) | 2.7981 | 2.705 | 305,819 |
| MXCT | 0.7888▲ | +0.0188 (+2.44%) | 0.7928 | 0.75 | 543,759 |
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.01 | 4,033 |
| MYCG | 25.015▼ | -0.005 (-0.02%) | 25.025 | 25.015 | 10,814 |
| MYCH | 25.035▼ | -0.0141 (-0.06%) | 25.05 | 25.021 | 126,249 |
| MYGN | 5.12▲ | +0.31 (+6.44%) | 5.47 | 5.00 | 2,566,825 |
| MYND | 0.46▲ | +0.046 (+11.11%) | 0.46 | 0.42 | 8,787 |
| MYNZ | 0.827▲ | +0.0169 (+2.09%) | 0.85 | 0.791 | 95,836 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| MYPS | 0.50▲ | +0.0107 (+2.19%) | 0.5168 | 0.47 | 388,230 |
| MYSZ | 0.6136▼ | -0.0295 (-4.59%) | 0.6799 | 0.5812 | 72,169 |
| MYY | 16.99▲ | +0.07 (+0.41%) | 16.99 | 16.7699 | 9,772 |
| MZZ | 7.39▲ | +0.0732 (+1.00%) | 7.39 | 7.20 | 11,790 |
| NA | 3.15▲ | +0.20 (+6.78%) | 3.1683 | 2.97 | 54,328 |
| NAAS | 2.06▲ | +0.07 (+3.52%) | 2.06 | 2.025 | 2,618 |
| NABL | 4.77▼ | -0.15 (-3.05%) | 4.88 | 4.675 | 1,481,600 |
| NAGE | 5.22▲ | +0.11 (+2.15%) | 5.39 | 5.06 | 1,930,194 |
| NAII | 2.75▼ | -0.06 (-2.14%) | 2.855 | 2.745 | 39,201 |
| NAIL | 47.35▼ | -1.53 (-3.13%) | 50.16 | 46.271 | 3,016,086 |
| NAK | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 5,609,222 |
| NAMI | 0.411▼ | -0.01 (-2.38%) | 0.44 | 0.41 | 12,356 |
| NATH | 100.71▲ | +0.14 (+0.14%) | 101.00 | 100.30 | 30,729 |
| NAVI | 8.13▼ | -0.12 (-1.45%) | 8.335 | 8.07 | 754,477 |
| NB | 4.93▲ | +0.18 (+3.79%) | 5.02 | 4.64 | 4,520,712 |
| NBB | 15.90▲ | +0.065 (+0.41%) | 15.90 | 15.84 | 48,810 |
| NBDS | 32.062▼ | -0.332 (-1.02%) | 32.45 | 32.062 | 600 |
| NBFC | 50.77▼ | -0.085 (-0.17%) | 50.8599 | 50.77 | 912 |
| NBGX | 26.778▼ | -0.019 (-0.07%) | 26.778 | 26.778 | 200 |
| NBIX | 129.86▼ | -0.07 (-0.05%) | 131.90 | 129.07 | 777,883 |
| NBSD | 51.09▼ | -0.05 (-0.10%) | 51.13 | 51.065 | 301,115 |
| NBTB | 41.53▲ | +0.12 (+0.29%) | 42.43 | 40.98 | 254,930 |
| NBTR | 50.615▼ | -0.164 (-0.32%) | 50.75 | 50.615 | 2,000 |
| NBXG | 13.26▲ | +0.08 (+0.61%) | 13.39 | 13.23 | 221,640 |
| NBY | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.142 | 320,679 |
| NCDL | 13.37▲ | +0.04 (+0.30%) | 13.71 | 13.15 | 173,791 |
| NCIQ | 17.6941▲ | +0.1881 (+1.07%) | 18.11 | 17.605 | 11,531 |
| NCL | 0.1596▼ | -0.002 (-1.24%) | 0.1615 | 0.152 | 170,992 |
| NCLH | 20.35▼ | -0.36 (-1.74%) | 21.02 | 19.895 | 20,546,269 |
| NCLO | 24.72▲ | +0.25 (+1.02%) | 24.72 | 24.4101 | 47,078 |
| NCMI | 3.38▼ | -0.15 (-4.25%) | 3.535 | 3.355 | 590,715 |
| NCNA | 2.01▲ | +0.06 (+3.08%) | 2.09 | 1.98 | 23,064 |
| NCNO | 15.88▼ | -0.39 (-2.40%) | 16.23 | 15.48 | 2,119,958 |
| NCPL | 0.49▲ | +0.0181 (+3.84%) | 0.5188 | 0.4622 | 127,859 |
| NCRA | 0.3464▼ | -0.0246 (-6.63%) | 0.395 | 0.34 | 3,015 |
| NCT | 0.146▼ | -0.0101 (-6.47%) | 0.1637 | 0.1456 | 920,790 |
| NCTY | 6.14▼ | -0.21 (-3.31%) | 6.93 | 6.1001 | 32,356 |
| NDAQ | 87.60▼ | -0.45 (-0.51%) | 88.56 | 86.2837 | 3,859,450 |
| NDIA | 27.8264▲ | +0.0164 (+0.06%) | 27.91 | 27.8264 | 3,942 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NEGG | 44.45▲ | +2.00 (+4.71%) | 45.50 | 41.59 | 29,545 |
| NEO | 8.56▼ | -0.36 (-4.04%) | 9.115 | 8.50 | 1,396,671 |
| NEON | 1.64▼ | -0.02 (-1.20%) | 1.69 | 1.635 | 97,634 |
| NEOV | 3.71▲ | +0.08 (+2.20%) | 4.00 | 3.66 | 586,310 |
| NEPH | 4.09▲ | +0.08 (+2.00%) | 4.24 | 4.05 | 32,286 |
| NEU | 623.17▲ | +2.37 (+0.38%) | 628.84 | 609.545 | 129,292 |
| NEUP | 4.65▲ | +0.11 (+2.42%) | 4.695 | 4.51 | 76,458 |
| NEXN | 7.41▲ | +0.03 (+0.41%) | 7.44 | 6.97 | 466,635 |
| NEXT | 5.56 | +0.00 (+0.00%) | 5.62 | 5.31 | 3,279,203 |
| NFE | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.04 | 19,041,160 |
| NFLX | 96.94▼ | -1.38 (-1.40%) | 98.49 | 96.29 | 40,920,580 |
| NFLY | 11.61▼ | -0.18 (-1.53%) | 11.7101 | 11.5422 | 56,745 |
| NFTY | 54.7845▼ | -0.1391 (-0.25%) | 55.4536 | 54.5621 | 24,689 |
| NFXL | 31.07▼ | -0.90 (-2.82%) | 31.9302 | 30.68 | 497,101 |
| NGVC | 24.62▼ | -0.73 (-2.88%) | 25.55 | 24.58 | 112,230 |
| NHTC | 3.24▲ | +0.10 (+3.18%) | 3.24 | 3.09 | 25,931 |
| NICE | 122.59▼ | -3.04 (-2.42%) | 124.91 | 120.00 | 409,133 |
| NIE | 24.73▲ | +0.16 (+0.65%) | 24.9383 | 24.60 | 54,835 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NIQ | 12.12▼ | -0.32 (-2.57%) | 12.535 | 11.87 | 758,737 |
| NIVF | 0.5553▲ | +0.0328 (+6.28%) | 0.62 | 0.52 | 249,912 |
| NIXX | 0.542▲ | +0.023 (+4.43%) | 0.5698 | 0.5124 | 456,444 |
| NJNK | 20.086▼ | -0.008 (-0.04%) | 20.13 | 20.086 | 676 |
| NKE | 56.08▼ | -0.45 (-0.80%) | 57.235 | 55.80 | 13,653,240 |
| NL | 5.88▼ | -0.24 (-3.92%) | 6.22 | 5.7701 | 100,513 |
| NLOP | 14.15▼ | -0.02 (-0.14%) | 14.325 | 13.96 | 128,143 |
| NMAX | 7.03▼ | -0.25 (-3.43%) | 7.4799 | 7.03 | 548,121 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NMFC | 8.01▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 1,496,908 |
| NMG | 2.28▲ | +0.13 (+6.05%) | 2.3501 | 2.15 | 1,144,768 |
| NMI | 9.95 | +0.00 (+0.00%) | 9.99 | 9.9301 | 40,684 |
| NMIH | 37.94▼ | -0.61 (-1.58%) | 38.47 | 37.85 | 426,275 |
| NMRK | 14.15▼ | -0.34 (-2.35%) | 14.70 | 13.90 | 2,022,788 |
| NNBR | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.25 | 267,456 |
| NNE | 23.90▲ | +0.22 (+0.93%) | 24.72 | 23.70 | 1,232,198 |
| NNNN | 20.93▼ | -1.28 (-5.76%) | 24.24 | 20.58 | 44,467 |
| NNOX | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.595 | 672,725 |
| NNVC | 0.9719▼ | -0.0081 (-0.83%) | 0.9981 | 0.9501 | 67,660 |
| NODK | 12.65▼ | -0.265 (-2.05%) | 13.07 | 12.60 | 49,059 |
| NOM | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| NOMD | 10.16 | +0.00 (+0.00%) | 10.17 | 9.94 | 1,796,855 |
| NOTE | 0.9887▼ | -0.0313 (-3.07%) | 1.045 | 0.9885 | 225,147 |
| NOTV | 0.4522▲ | +0.0192 (+4.43%) | 0.4699 | 0.3802 | 952,387 |
| NOW | 116.61▼ | -5.32 (-4.36%) | 121.43 | 114.66 | 21,870,586 |
| NP | 19.92▲ | +0.09 (+0.45%) | 20.04 | 19.47 | 249,026 |
| NPCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.17 | 110,681 |