Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LUMN | 6.34▼ | -0.19 (-2.91%) | 6.61 | 6.32 | 7,156,066 |
| LUNG | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 238,612 |
| LUNR | 12.92▼ | -0.79 (-5.76%) | 13.69 | 12.79 | 6,760,362 |
| LUXE | 8.00▲ | +0.04 (+0.50%) | 8.21 | 7.75 | 233,536 |
| LVO | 4.87 | +0.00 (+0.00%) | 5.13 | 4.73 | 26,134 |
| LVS | 46.08▲ | +0.05 (+0.11%) | 46.60 | 45.25 | 5,991,421 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| LWLG | 6.05▼ | -0.63 (-9.43%) | 6.64 | 6.04 | 2,806,912 |
| LX | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.43 | 1,095,686 |
| LXEH | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 12,664 |
| LXEO | 4.66▼ | -0.05 (-1.06%) | 4.90 | 4.495 | 643,489 |
| LYEL | 12.63▼ | -0.15 (-1.17%) | 12.955 | 12.48 | 89,630 |
| LYFT | 14.20▲ | +0.18 (+1.28%) | 14.65 | 13.84 | 17,942,637 |
| LZ | 7.18▲ | +0.13 (+1.84%) | 7.3194 | 7.055 | 1,404,824 |
| LZM | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.1296 | 277,651 |
| LZMH | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.20 | 43,787 |
| MAGG | 19.96▲ | +0.0007 (+0.00%) | 19.99 | 19.96 | 784 |
| MAIA | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.24 | 404,709 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MAMO | 0.98▼ | -0.0111 (-1.12%) | 1.03 | 0.9546 | 71,273 |
| MANH | 151.67▲ | +4.24 (+2.88%) | 155.20 | 147.43 | 775,392 |
| MARO | 5.08▼ | -0.18 (-3.42%) | 5.23 | 5.05 | 265,142 |
| MASK | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.42 | 88,273 |
| MAT | 14.34▲ | +0.10 (+0.70%) | 14.37 | 14.105 | 2,560,129 |
| MATH | 0.8301▼ | -0.0311 (-3.61%) | 0.89 | 0.82 | 13,492 |
| MATV | 8.12▲ | +0.27 (+3.44%) | 8.255 | 7.8203 | 321,744 |
| MAXI | 9.12▼ | -0.195 (-2.09%) | 9.31 | 9.008 | 5,317 |
| MAYS | 39.00▲ | +0.48 (+1.25%) | 40.00 | 38.81 | 1,989 |
| MAZE | 27.68▼ | -0.01 (-0.04%) | 28.12 | 27.39 | 157,328 |
| MB | 3.672▼ | -0.0002 (-0.01%) | 3.672 | 3.672 | 0 |
| MBAV | 10.68▼ | -0.02 (-0.19%) | 10.90 | 10.68 | 4,603 |
| MBB | 93.11▲ | +0.23 (+0.25%) | 93.265 | 92.91 | 1,969,495 |
| MBC | 8.50▲ | +0.08 (+0.95%) | 8.715 | 8.3725 | 1,047,882 |
| MBI | 5.66▼ | -0.10 (-1.74%) | 5.89 | 5.63 | 670,596 |
| MBIO | 0.562▼ | -0.0081 (-1.42%) | 0.585 | 0.562 | 16,210 |
| MBLY | 8.05▲ | +0.58 (+7.76%) | 8.47 | 7.38 | 14,903,121 |
| MBOT | 1.71▼ | -0.05 (-2.84%) | 1.77 | 1.70 | 369,661 |
| MBRX | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.07 | 44,275 |
| MBS | 8.565▲ | +0.01 (+0.12%) | 8.57 | 8.52 | 40,810 |
| MBSD | 20.39▲ | +0.0346 (+0.17%) | 20.4099 | 20.38 | 4,813 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MCD | 264.76▲ | +1.96 (+0.75%) | 266.46 | 262.90 | 2,737,523 |
| MCH | 27.4055▼ | -0.2809 (-1.01%) | 27.48 | 27.4055 | 7,068 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MCI | 16.55▼ | -0.07 (-0.42%) | 16.7296 | 16.55 | 19,062 |
| MCN | 5.5853▲ | +0.0353 (+0.64%) | 5.59 | 5.54 | 21,437 |
| MCO | 471.50▼ | -0.74 (-0.16%) | 479.205 | 468.37 | 935,329 |
| MCRB | 4.965▼ | -0.265 (-5.07%) | 5.44 | 4.9295 | 81,825 |
| MCRP | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.20 | 288,308 |
| MDAI | 1.64 | +0.00 (+0.00%) | 1.68 | 1.63 | 103,175 |
| MDB | 298.22▼ | -0.92 (-0.31%) | 302.15 | 291.79 | 688,984 |
| MDBH | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 281 |
| MDCX | 0.37▼ | -0.0142 (-3.70%) | 0.4174 | 0.37 | 1,030,966 |
| MDRR | 11.14▼ | -0.17 (-1.50%) | 11.22 | 11.14 | 1,702 |
| MDT | 83.21▲ | +1.20 (+1.46%) | 83.58 | 82.415 | 3,431,640 |
| MDWD | 14.23▼ | -0.04 (-0.28%) | 14.315 | 14.05 | 44,891 |
| MDXG | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.14 | 511,878 |
| MDXH | 0.41▼ | -0.0123 (-2.91%) | 0.4274 | 0.406 | 389,356 |
| MED | 9.68▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 207,474 |
| MEGL | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.04 | 29,398 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| MEME | 7.003▼ | -0.697 (-9.05%) | 7.5824 | 6.99 | 168,836 |
| MENS | 2.36▼ | -0.35 (-12.92%) | 2.75 | 2.35 | 57,443 |
| MERC | 0.671▼ | -0.0228 (-3.29%) | 0.70 | 0.6624 | 255,215 |
| MESO | 15.31▼ | -0.77 (-4.79%) | 15.77 | 15.23 | 187,746 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| METC | 10.35▼ | -0.85 (-7.59%) | 11.32 | 10.305 | 2,214,072 |
| METCB | 7.27▼ | -0.35 (-4.59%) | 7.76 | 7.27 | 32,041 |
| METU | 22.01▼ | -0.84 (-3.68%) | 23.119 | 21.97 | 1,696,068 |
| METV | 18.31▼ | -0.03 (-0.16%) | 18.49 | 18.22 | 60,288 |
| MEXX | 28.2922▲ | +0.4408 (+1.58%) | 28.68 | 27.5099 | 5,078 |
| MFA | 9.14▲ | +0.07 (+0.77%) | 9.219 | 9.09 | 1,197,468 |
| MFI | 8.30▼ | -0.29 (-3.38%) | 8.795 | 8.295 | 4,772 |
| MFIC | 9.52▲ | +0.06 (+0.63%) | 9.59 | 9.42 | 315,775 |
| MFIN | 9.77▲ | +0.21 (+2.20%) | 9.865 | 9.4101 | 36,485 |
| MFLX | 16.985▲ | +0.04 (+0.24%) | 16.985 | 16.93 | 35,828 |
| MFM | 5.38▼ | -0.07 (-1.28%) | 5.45 | 5.36 | 240,625 |
| MFSB | 24.66▲ | +0.02 (+0.08%) | 24.68 | 24.61 | 61,854 |
| MFSM | 24.7352▲ | +0.0163 (+0.07%) | 24.75 | 24.71 | 67,684 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.82 | 2.805 | 10,883 |
| MGK | 84.81▼ | -0.25 (-0.29%) | 85.70 | 84.60 | 3,127,107 |
| MGOV | 19.823▼ | -0.002 (-0.01%) | 19.8694 | 19.82 | 8,392 |
| MGPI | 17.69▲ | +0.04 (+0.23%) | 17.97 | 17.40 | 137,141 |
| MGRX | 0.5207▼ | -0.0367 (-6.58%) | 0.569 | 0.51 | 466,956 |
| MGX | 1.205▼ | -0.015 (-1.23%) | 1.24 | 1.20 | 65,895 |
| MGY | 25.33▼ | -0.43 (-1.67%) | 25.865 | 25.225 | 4,536,575 |
| MH | 9.92▲ | +0.36 (+3.77%) | 10.23 | 9.58 | 613,011 |
| MHD | 11.44▼ | -0.07 (-0.61%) | 11.5351 | 11.40 | 297,335 |
| MHF | 6.81▼ | -0.04 (-0.58%) | 6.87 | 6.81 | 52,404 |
| MI | 9.34▼ | -0.255 (-2.66%) | 9.34 | 8.70 | 1,275 |
| MIAX | 42.78▲ | +1.11 (+2.66%) | 43.00 | 41.385 | 595,916 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MILN | 43.2574▲ | +0.4326 (+1.01%) | 43.575 | 42.96 | 4,476 |
| MIMI | 1.96▼ | -0.21 (-9.68%) | 2.14 | 1.79 | 101,442 |
| MIN | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 115,350 |
| MIND | 5.55▲ | +0.05 (+0.91%) | 5.67 | 5.40 | 80,385 |
| MINO | 44.82▲ | +0.03 (+0.07%) | 44.92 | 44.80 | 162,675 |
| MIR | 16.54▼ | -0.34 (-2.01%) | 16.93 | 16.46 | 2,321,237 |
| MIRA | 0.8818▼ | -0.0461 (-4.97%) | 0.95 | 0.8301 | 87,034 |