Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 66.40▼ | -0.15 (-0.23%) | 66.59 | 64.78 | 816,497 |
| MTLS | 5.17▲ | +0.10 (+1.97%) | 5.23 | 5.01 | 99,372 |
| MTN | 130.18▲ | +2.31 (+1.81%) | 130.555 | 126.459 | 463,522 |
| MTNB | 0.503▲ | +0.003 (+0.60%) | 0.5299 | 0.501 | 5,849 |
| MTR | 4.74▼ | -0.04 (-0.84%) | 4.785 | 4.72 | 2,640 |
| MTRX | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.05 | 86,187 |
| MTVA | 1.50▲ | +0.09 (+6.38%) | 1.60 | 1.45 | 241,772 |
| MUA | 10.69▼ | -0.09 (-0.83%) | 10.8475 | 10.54 | 149,547 |
| MUSE | 49.555▲ | +0.055 (+0.11%) | 49.555 | 49.555 | 9 |
| MUSI | 43.87▲ | +0.07 (+0.16%) | 43.87 | 43.74 | 14,674 |
| MUSQ | 25.587▲ | +0.3962 (+1.57%) | 25.587 | 25.587 | 100 |
| MVIS | 0.6188▲ | +0.0114 (+1.88%) | 0.625 | 0.59 | 2,193,931 |
| MVO | 3.10▲ | +0.36 (+13.14%) | 3.39 | 2.84 | 1,061,471 |
| MVPA | 32.6945▲ | +0.3495 (+1.08%) | 32.6945 | 31.99 | 3,215 |
| MVST | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.60 | 1,863,213 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| MXC | 9.17▼ | -0.24 (-2.55%) | 9.63 | 9.16 | 10,739 |
| MXCT | 0.8196▲ | +0.0282 (+3.56%) | 0.8253 | 0.7654 | 356,406 |
| MYCF | 25.0247▲ | +0.0197 (+0.08%) | 25.0296 | 25.01 | 4,569 |
| MYCG | 24.965▲ | +0.0089 (+0.04%) | 24.98 | 24.965 | 1,941 |
| MYCH | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 250,038 |
| MYCI | 24.8852▲ | +0.0352 (+0.14%) | 24.89 | 24.855 | 1,102 |
| MYCJ | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.836 | 407 |
| MYCK | 24.9792▲ | +0.0602 (+0.24%) | 24.9792 | 24.925 | 236 |
| MYCL | 24.8804▲ | +0.0704 (+0.28%) | 24.8804 | 24.83 | 2,134 |
| MYCM | 24.8276▲ | +0.0676 (+0.27%) | 24.8276 | 24.8276 | 65 |
| MYCN | 24.6713▲ | +0.0813 (+0.33%) | 24.6713 | 24.60 | 285 |
| MYGN | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.32 | 982,543 |
| MYMF | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 1,200 |
| MYMH | 24.615▲ | +0.025 (+0.10%) | 24.63 | 24.60 | 12,920 |
| MYND | 0.3509▲ | +0.0304 (+9.49%) | 0.3535 | 0.32 | 7,066 |
| MYO | 0.73▲ | +0.04 (+5.80%) | 0.73 | 0.677 | 267,901 |
| MYPS | 0.4323▼ | -0.0077 (-1.75%) | 0.4538 | 0.4216 | 444,668 |
| MYSZ | 0.651▼ | -0.0009 (-0.14%) | 0.662 | 0.6301 | 2,434 |
| MYY | 16.2411▼ | -0.1868 (-1.14%) | 16.42 | 16.2411 | 2,753 |
| MZZ | 6.74▼ | -0.1542 (-2.24%) | 6.91 | 6.74 | 3,498 |
| NA | 3.04▼ | -0.03 (-0.98%) | 3.135 | 3.04 | 9,294 |
| NAAS | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.28 | 1,671 |
| NABL | 4.60▲ | +0.39 (+9.26%) | 4.61 | 4.15 | 1,495,374 |
| NAGE | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.419 | 411,051 |
| NAII | 2.73▼ | -0.1036 (-3.66%) | 2.9296 | 2.70 | 33,387 |
| NAIL | 43.51▲ | +1.35 (+3.20%) | 43.585 | 40.1511 | 849,238 |
| NAKA | 0.2295▲ | +0.0107 (+4.89%) | 0.2311 | 0.2135 | 5,102,783 |
| NAMI | 0.504▲ | +0.0165 (+3.38%) | 0.508 | 0.475 | 18,369 |
| NAMM | 2.18 | +0.00 (+0.00%) | 2.21 | 2.10 | 345,653 |
| NATH | 101.01▼ | -0.68 (-0.67%) | 101.73 | 100.99 | 18,599 |
| NAVI | 8.16▲ | +0.22 (+2.77%) | 8.21 | 7.8024 | 955,045 |
| NB | 5.14▲ | +0.32 (+6.64%) | 5.23 | 4.68 | 4,057,490 |
| NBB | 15.76▼ | -0.06 (-0.38%) | 15.845 | 15.65 | 56,745 |
| NBDS | 33.0016▲ | +0.7356 (+2.28%) | 33.0016 | 32.3402 | 227 |
| NBFC | 50.97▲ | +0.16 (+0.31%) | 50.97 | 50.97 | 100 |
| NBGX | 27.122▲ | +0.314 (+1.17%) | 27.122 | 27.122 | 100 |
| NBH | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.165 | 124,941 |
| NBIX | 126.32▼ | -2.57 (-1.99%) | 129.41 | 125.64 | 1,093,575 |
| NBSD | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.82 | 136,506 |
| NBTR | 50.315▲ | +0.115 (+0.23%) | 50.315 | 50.315 | 100 |
| NBXG | 13.86▲ | +0.20 (+1.46%) | 13.875 | 13.61 | 215,585 |
| NCDL | 13.70▲ | +0.23 (+1.71%) | 13.7299 | 13.38 | 202,403 |
| NCI | 0.494▼ | -0.031 (-5.90%) | 0.5358 | 0.44 | 886,924 |
| NCIQ | 18.55▲ | +0.06 (+0.32%) | 18.55 | 17.92 | 31,530 |
| NCL | 0.1558▼ | -0.001 (-0.64%) | 0.1622 | 0.149 | 223,333 |
| NCLH | 20.26▲ | +0.30 (+1.50%) | 20.28 | 19.20 | 12,122,627 |
| NCLO | 24.90▼ | -0.05 (-0.20%) | 24.945 | 24.89 | 22,452 |
| NCMI | 3.38▲ | +0.10 (+3.05%) | 3.42 | 3.27 | 210,173 |
| NCNA | 2.06▲ | +0.09 (+4.57%) | 2.15 | 1.985 | 36,149 |
| NCNO | 17.13▼ | -0.32 (-1.83%) | 17.76 | 16.90 | 4,110,543 |
| NCPB | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.085 | 293 |
| NCPL | 0.3884▲ | +0.0324 (+9.10%) | 0.3967 | 0.3451 | 205,417 |
| NCRA | 0.2157▲ | +0.0058 (+2.76%) | 0.2193 | 0.1813 | 381,486 |
| NCTY | 5.23▲ | +0.12 (+2.35%) | 5.38 | 5.04 | 41,914 |
| NDAQ | 86.15▲ | +2.99 (+3.60%) | 86.22 | 82.77 | 3,344,068 |
| NDIA | 27.5933▼ | -0.0586 (-0.21%) | 27.5933 | 27.265 | 1,167 |
| NEGG | 40.08▲ | +3.62 (+9.93%) | 40.24 | 35.24 | 57,741 |
| NEO | 8.00▲ | +0.31 (+4.03%) | 8.10 | 7.62 | 2,193,680 |
| NEON | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.37 | 56,487 |
| NEOV | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.01 | 222,925 |
| NEPH | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.6901 | 18,227 |
| NET | 184.02▲ | +17.03 (+10.20%) | 184.32 | 168.05 | 6,578,249 |
| NEU | 659.18▲ | +30.44 (+4.84%) | 661.19 | 629.06 | 104,934 |
| NEUP | 4.57▼ | -0.21 (-4.39%) | 4.77 | 4.49 | 42,839 |
| NEXN | 7.07▲ | +0.22 (+3.21%) | 7.13 | 6.775 | 248,680 |
| NFE | 0.655▼ | -0.0474 (-6.75%) | 0.7207 | 0.653 | 7,702,733 |
| NFGC | 2.08▲ | +0.04 (+1.96%) | 2.09 | 1.99 | 1,046,901 |
| NFLT | 23.01▼ | -0.01 (-0.04%) | 23.03 | 22.97 | 71,030 |
| NFLX | 103.16▲ | +0.15 (+0.15%) | 103.665 | 102.06 | 25,884,360 |
| NFLY | 11.26▼ | -0.005 (-0.04%) | 11.3299 | 11.16 | 54,912 |
| NFTY | 53.81▲ | +0.01 (+0.02%) | 54.10 | 53.38 | 36,558 |
| NFXL | 34.50▲ | +0.10 (+0.29%) | 34.7961 | 33.70 | 493,357 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NGNE | 19.28▼ | -1.10 (-5.40%) | 20.68 | 19.1308 | 195,592 |
| NGVC | 26.27▼ | -0.19 (-0.72%) | 26.52 | 26.0501 | 76,082 |
| NHS | 6.55▲ | +0.07 (+1.08%) | 6.58 | 6.46 | 196,215 |
| NHTC | 2.86▼ | -0.01 (-0.35%) | 2.8788 | 2.82 | 12,655 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NIPG | 0.72▼ | -0.0065 (-0.89%) | 0.7799 | 0.6906 | 14,050 |
| NIQ | 10.60▲ | +0.17 (+1.63%) | 10.90 | 10.27 | 842,419 |
| NITE | 34.4786▲ | +0.5786 (+1.71%) | 34.4786 | 34.22 | 5,594 |
| NIU | 2.90▲ | +0.02 (+0.69%) | 2.975 | 2.82 | 162,065 |
| NIXX | 0.892▲ | +0.101 (+12.77%) | 0.9004 | 0.75 | 1,214,456 |
| NJNK | 20.105▲ | +0.086 (+0.43%) | 20.21 | 20.07 | 2,287 |