Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 13.13▲ | +0.08 (+0.61%) | 13.25 | 12.99 | 33,840,021 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUBD | 22.1522▲ | +0.0122 (+0.06%) | 22.18 | 22.145 | 61,093 |
| NUGT | 170.65▲ | +8.24 (+5.07%) | 174.31 | 160.55 | 485,869 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUS | 5.79▼ | -0.21 (-3.50%) | 5.93 | 5.735 | 463,347 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUVB | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.62 | 4,197,317 |
| NUW | 14.20▲ | +0.08 (+0.57%) | 14.31 | 14.0201 | 19,808 |
| NUWE | 0.7737▼ | -0.0753 (-8.87%) | 0.855 | 0.7524 | 316,934 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NVD | 4.90▲ | +0.15 (+3.16%) | 4.90 | 4.60 | 52,084,625 |
| NVDS | 21.57▲ | +0.43 (+2.03%) | 21.60 | 20.63 | 630,058 |
| NVDY | 13.42▼ | -0.14 (-1.03%) | 13.735 | 13.42 | 3,917,026 |
| NVNI | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 20,035 |
| NVO | 45.58▲ | +0.07 (+0.15%) | 45.89 | 45.1519 | 10,939,324 |
| NVOH | 25.0961▼ | -0.0308 (-0.12%) | 25.20 | 25.025 | 6,145 |
| NVR | 6,104.7998▼ | -55.7402 (-0.90%) | 6,216.1499 | 6,078.5952 | 35,566 |
| NVVE | 0.3853▼ | -0.0417 (-9.77%) | 0.4243 | 0.3713 | 340,616 |
| NVX | 0.7148▼ | -0.0016 (-0.22%) | 0.7397 | 0.7101 | 272,215 |
| NVYY | 13.62▼ | -0.1098 (-0.80%) | 13.65 | 13.56 | 118,852 |
| NWGL | 0.824▲ | +0.014 (+1.73%) | 0.8499 | 0.79 | 5,748 |
| NWL | 3.40▼ | -0.17 (-4.76%) | 3.54 | 3.385 | 8,228,254 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |
| NWSA | 26.10▼ | -0.42 (-1.58%) | 26.49 | 25.985 | 5,110,933 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.9003 | 54,018 |
| NXGL | 0.6001▼ | -0.0009 (-0.15%) | 0.624 | 0.6001 | 43,379 |
| NXL | 0.61▲ | +0.026 (+4.45%) | 0.61 | 0.54 | 290,455 |
| NXRT | 29.06▼ | -0.56 (-1.89%) | 29.83 | 29.01 | 108,401 |
| NXST | 178.43▼ | -7.51 (-4.04%) | 185.61 | 175.84 | 521,393 |
| NXTC | 6.20▼ | -0.20 (-3.13%) | 6.48 | 6.02 | 11,493 |
| NXTT | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 51,184 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| NYC | 8.58▼ | -0.33 (-3.70%) | 8.99 | 8.57 | 3,314 |
| NYXH | 2.98▼ | -0.01 (-0.33%) | 3.06 | 2.9601 | 15,348 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| OBIL | 50.045▲ | +0.02 (+0.04%) | 50.05 | 50.0316 | 17,967 |
| OCCI | 3.35▲ | +0.04 (+1.21%) | 3.39 | 3.29 | 170,636 |
| OCG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.78 | 61,368 |
| OCGN | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.37 | 12,633,325 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OCSL | 11.96▲ | +0.12 (+1.01%) | 12.175 | 11.82 | 631,925 |
| OCUL | 9.01▼ | -0.14 (-1.53%) | 9.27 | 8.955 | 2,289,331 |
| ODD | 13.51▲ | +0.41 (+3.13%) | 14.0356 | 12.88 | 1,363,284 |
| ODDS | 24.27▲ | +0.0303 (+0.13%) | 24.27 | 24.27 | 135 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| ODV | 2.80▲ | +0.07 (+2.56%) | 2.85 | 2.69 | 2,240,465 |
| OESX | 9.50▼ | -0.25 (-2.56%) | 10.1299 | 9.46 | 22,375 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OFIX | 9.27▼ | -0.22 (-2.32%) | 9.50 | 9.24 | 421,154 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OFS | 3.47 | +0.00 (+0.00%) | 3.5146 | 3.37 | 63,301 |
| OGEN | 0.6058▲ | +0.0057 (+0.95%) | 0.6099 | 0.575 | 26,157 |
| OGI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 374,083 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| OI | 8.75▼ | -0.36 (-3.95%) | 9.17 | 8.72 | 4,210,166 |
| OKLL | 8.81▼ | -0.32 (-3.50%) | 9.65 | 8.11 | 17,346,068 |
| OKLO | 66.88▼ | -1.21 (-1.78%) | 70.01 | 64.2842 | 27,561,603 |
| OKYO | 1.715▲ | +0.005 (+0.29%) | 1.75 | 1.6734 | 26,509 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OLED | 92.12▼ | -2.03 (-2.16%) | 96.13 | 91.65 | 761,725 |
| OLLI | 81.63▼ | -0.91 (-1.10%) | 83.01 | 80.45 | 1,949,402 |
| OLMA | 13.19▲ | +0.43 (+3.37%) | 13.20 | 12.585 | 1,496,406 |
| OM | 4.89▼ | -0.12 (-2.40%) | 5.2899 | 4.78 | 179,898 |
| OMAB | 100.32▼ | -0.40 (-0.40%) | 101.16 | 98.81 | 89,064 |
| OMAH | 18.65▼ | -0.13 (-0.69%) | 18.775 | 18.61 | 1,137,306 |
| OMC | 72.71▼ | -1.38 (-1.86%) | 73.69 | 72.51 | 2,126,718 |
| OMEX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 465,721 |
| OMF | 55.31▲ | +1.25 (+2.31%) | 55.565 | 53.8643 | 1,160,070 |
| OMH | 0.819▼ | -0.001 (-0.12%) | 0.819 | 0.7941 | 28,531 |
| OMSE | 4.70▼ | -0.02 (-0.42%) | 4.78 | 4.70 | 13,252 |
| ONC | 287.92▼ | -2.66 (-0.92%) | 294.30 | 287.53 | 165,656 |
| ONCO | 1.20▲ | +0.03 (+2.56%) | 1.27 | 1.17 | 654,458 |
| ONCY | 1.04▲ | +0.105 (+11.23%) | 1.07 | 0.9101 | 2,857,015 |
| OND | 35.1758▼ | -0.4442 (-1.25%) | 35.38 | 35.13 | 1,232 |
| ONEG | 0.93▲ | +0.0401 (+4.51%) | 0.95 | 0.8782 | 236,606 |
| ONEW | 11.01▼ | -0.34 (-3.00%) | 11.51 | 10.98 | 75,679 |
| ONFO | 0.6568▼ | -0.0182 (-2.70%) | 0.72 | 0.6568 | 60,725 |
| ONIT | 34.54▼ | -0.55 (-1.57%) | 35.45 | 34.33 | 40,844 |
| ONLN | 57.45▼ | -0.8652 (-1.48%) | 57.96 | 57.396 | 23,469 |
| ONMD | 0.7706▼ | -0.0215 (-2.71%) | 0.81 | 0.7346 | 410,659 |
| ONON | 40.82▲ | +1.07 (+2.69%) | 41.001 | 39.64 | 3,757,004 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OPAD | 0.766▲ | +0.013 (+1.73%) | 0.77 | 0.7401 | 251,736 |
| OPAL | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.135 | 350,997 |
| OPCH | 20.87▼ | -0.71 (-3.29%) | 21.6799 | 20.82 | 2,085,590 |
| OPEN | 5.04▼ | -0.03 (-0.59%) | 5.145 | 4.89 | 33,552,427 |
| OPER | 100.035▲ | +0.01 (+0.01%) | 100.05 | 100.02 | 7,998 |
| OPFI | 8.49▲ | +0.15 (+1.80%) | 8.49 | 8.30 | 486,754 |
| OPP | 7.66▲ | +0.01 (+0.13%) | 7.70 | 7.62 | 87,472 |
| OPRT | 5.42▲ | +0.13 (+2.46%) | 5.50 | 5.295 | 777,405 |
| OPRX | 5.19▲ | +0.09 (+1.76%) | 5.38 | 5.00 | 528,524 |
| OPTT | 0.3768▼ | -0.0167 (-4.24%) | 0.4091 | 0.371 | 4,041,663 |
| OPXS | 11.36▲ | +0.16 (+1.43%) | 11.68 | 11.08 | 38,751 |
| OR | 37.01▲ | +1.14 (+3.18%) | 37.14 | 35.9314 | 843,880 |
| ORC | 6.78▼ | -0.17 (-2.45%) | 6.87 | 6.77 | 4,774,627 |
| ORGO | 2.57▼ | -0.05 (-1.91%) | 2.678 | 2.545 | 925,418 |
| ORI | 37.23▼ | -0.52 (-1.38%) | 37.90 | 37.075 | 2,102,073 |