Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWY | 15.5458▼ | -0.1395 (-0.89%) | 15.86 | 15.53 | 93,852 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCCA | 14.8601▼ | -0.0112 (-0.08%) | 14.9799 | 14.57 | 62,110 |
| KCE | 135.69▲ | +1.047 (+0.78%) | 136.295 | 135.46 | 14,844 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KD | 12.35▼ | -0.21 (-1.67%) | 12.82 | 12.20 | 2,672,790 |
| KDP | 27.41▲ | +0.48 (+1.78%) | 27.46 | 27.04 | 9,506,100 |
| KDRN | 23.29▼ | -0.015 (-0.06%) | 23.29 | 23.29 | 100 |
| KE | 22.80▼ | -0.02 (-0.09%) | 23.32 | 22.3201 | 129,113 |
| KELYA | 8.53▼ | -0.14 (-1.61%) | 8.75 | 8.45 | 324,386 |
| KEMQ | 23.06▲ | +0.20 (+0.87%) | 23.53 | 22.97 | 4,100 |
| KEQU | 35.24▼ | -0.38 (-1.07%) | 36.07 | 34.70 | 23,671 |
| KEUA | 22.82▼ | -0.05 (-0.22%) | 22.82 | 22.82 | 269 |
| KEY | 18.90▼ | -0.32 (-1.66%) | 19.48 | 18.84 | 23,402,667 |
| KFRC | 26.02▲ | +0.30 (+1.17%) | 26.61 | 25.5801 | 420,939 |
| KFS | 10.38▼ | -0.58 (-5.29%) | 11.21 | 10.25 | 84,205 |
| KFY | 60.68▼ | -0.84 (-1.37%) | 62.205 | 60.41 | 545,621 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KHC | 22.58▲ | +0.25 (+1.12%) | 22.71 | 22.285 | 18,982,402 |
| KHYB | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.21 | 12,709 |
| KIDS | 17.31▼ | -0.23 (-1.31%) | 17.805 | 17.0935 | 166,260 |
| KIE | 55.41▲ | +0.22 (+0.40%) | 55.8525 | 55.36 | 2,007,272 |
| KINS | 15.20▲ | +0.09 (+0.60%) | 15.47 | 15.148 | 73,599 |
| KIO | 10.82▼ | -0.20 (-1.81%) | 10.97 | 10.74 | 959,300 |
| KITT | 0.705▼ | -0.0712 (-9.17%) | 0.78 | 0.6981 | 3,902,739 |
| KKR | 85.93▲ | +2.05 (+2.44%) | 87.37 | 84.57 | 7,303,600 |
| KLC | 1.95▼ | -1.45 (-42.65%) | 2.29 | 1.865 | 10,035,232 |
| KLIP | 27.09▲ | +0.15 (+0.56%) | 27.35 | 27.049 | 15,015 |
| KLTR | 1.35 | +0.00 (+0.00%) | 1.375 | 1.325 | 155,311 |
| KMB | 98.84▲ | +1.02 (+1.04%) | 99.78 | 98.68 | 3,651,078 |
| KMID | 23.92▲ | +0.0408 (+0.17%) | 24.22 | 23.88 | 11,923 |
| KMPR | 29.72▲ | +0.58 (+1.99%) | 29.735 | 29.195 | 633,680 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KMX | 41.84▲ | +0.84 (+2.05%) | 42.33 | 41.105 | 2,926,503 |
| KNDI | 0.9374▼ | -0.0122 (-1.28%) | 0.96 | 0.93 | 25,473 |
| KNSL | 362.53▲ | +0.67 (+0.19%) | 370.00 | 359.7501 | 127,063 |
| KOLD | 19.06▲ | +1.06 (+5.89%) | 19.34 | 18.57 | 7,804,556 |
| KOMP | 59.8781▼ | -0.4619 (-0.77%) | 61.40 | 59.77 | 59,774 |
| KOPN | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.065 | 1,644,548 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KOSS | 3.91▼ | -0.01 (-0.26%) | 3.99 | 3.91 | 24,090 |
| KPDD | 9.0484▲ | +0.1784 (+2.01%) | 9.19 | 8.97 | 25,758 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KPRO | 27.71▲ | +0.0381 (+0.14%) | 27.71 | 27.61 | 100 |
| KPRX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.07 | 19,967 |
| KQQQ | 25.462▼ | -0.2224 (-0.87%) | 25.8399 | 25.40 | 29,745 |
| KRBN | 28.34▲ | +0.28 (+1.00%) | 28.45 | 28.13 | 7,139 |
| KRC | 28.50▼ | -0.82 (-2.80%) | 30.14 | 28.46 | 1,210,218 |
| KRE | 63.11▼ | -0.35 (-0.55%) | 64.24 | 62.96 | 20,830,932 |
| KREF | 6.55▼ | -0.09 (-1.36%) | 6.76 | 6.535 | 1,121,417 |
| KRKR | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.18 | 1,018 |
| KRMA | 41.9393▼ | -0.2366 (-0.56%) | 41.9393 | 41.875 | 225 |
| KRMD | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.12 | 377,060 |
| KRNT | 13.74▼ | -0.30 (-2.14%) | 14.25 | 13.70 | 317,551 |
| KRO | 5.16▲ | +0.25 (+5.09%) | 5.26 | 5.02 | 430,781 |
| KROS | 11.02▲ | +0.03 (+0.27%) | 11.35 | 10.875 | 516,561 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KRUS | 57.59▲ | +0.79 (+1.39%) | 58.89 | 56.01 | 181,211 |
| KSA | 37.60▼ | -0.30 (-0.79%) | 38.125 | 37.57 | 593,293 |
| KSCP | 3.82▼ | -0.05 (-1.29%) | 4.02 | 3.80 | 143,110 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KSPY | 27.455▼ | -0.145 (-0.53%) | 27.8043 | 27.44 | 17,520 |
| KSS | 13.18▼ | -0.09 (-0.68%) | 13.62 | 13.061 | 4,481,753 |
| KTB | 67.49▲ | +1.12 (+1.69%) | 68.26 | 65.54 | 759,900 |
| KTCC | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.69 | 17,336 |
| KTEC | 14.19▲ | +0.01 (+0.07%) | 14.36 | 14.17 | 122,200 |
| KULR | 2.76▼ | -0.06 (-2.13%) | 2.92 | 2.715 | 985,128 |
| KURE | 16.70▼ | -0.05 (-0.30%) | 16.86 | 16.51 | 50,900 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KVUE | 17.49▲ | +0.10 (+0.58%) | 17.6539 | 17.48 | 19,221,662 |
| KVYO | 19.12▼ | -0.15 (-0.78%) | 19.6738 | 18.675 | 2,390,084 |
| KWEB | 30.16▲ | +0.10 (+0.33%) | 30.575 | 30.11 | 17,536,400 |
| KWM | 0.6154▼ | -0.0118 (-1.88%) | 0.63 | 0.60 | 135,552 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| KZIA | 7.49▼ | -0.52 (-6.49%) | 8.04 | 7.00 | 87,800 |
| LAB | 0.9326▲ | +0.0021 (+0.23%) | 0.96 | 0.9242 | 2,086,456 |
| LAC | 4.39▼ | -0.16 (-3.52%) | 4.64 | 4.34 | 6,736,900 |
| LAD | 254.70▼ | -1.15 (-0.45%) | 259.29 | 253.82 | 394,033 |
| LADR | 10.01▼ | -0.04 (-0.40%) | 10.145 | 9.98 | 837,659 |
| LAES | 3.86▼ | -0.06 (-1.53%) | 4.05 | 3.81 | 3,260,955 |
| LAKE | 8.82▲ | +0.18 (+2.08%) | 8.82 | 8.55 | 55,609 |
| LARK | 25.00▲ | +0.15 (+0.60%) | 25.02 | 24.68 | 11,000 |
| LASE | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.05 | 880,498 |
| LAW | 4.51▲ | +0.07 (+1.58%) | 4.5704 | 4.39 | 354,929 |
| LAYS | 37.7466▼ | -1.6099 (-4.09%) | 39.7699 | 37.6301 | 533 |
| LAZ | 40.53▼ | -0.15 (-0.37%) | 41.60 | 39.52 | 1,565,132 |
| LBGJ | 0.1009▲ | +0.0117 (+13.12%) | 0.1199 | 0.086 | 7,622,902 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LC | 13.80▼ | -0.33 (-2.34%) | 14.40 | 13.795 | 2,548,828 |
| LCDL | 2.51▲ | +0.03 (+1.21%) | 2.5777 | 2.40 | 314,607 |
| LCID | 9.90▲ | +0.06 (+0.61%) | 10.11 | 9.72 | 5,260,250 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LDI | 1.59▼ | -0.10 (-5.92%) | 1.75 | 1.565 | 3,158,084 |
| LDOS | 173.86▲ | +0.05 (+0.03%) | 175.40 | 172.47 | 791,494 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |