Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.70 | 6,913 |
| NEGG | 18.45▲ | +0.24 (+1.32%) | 19.9199 | 17.5405 | 82,389 |
| NEON | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.75 | 124,801 |
| NEOV | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.8608 | 856,590 |
| NEPH | 3.59▼ | -0.05 (-1.37%) | 3.72 | 3.56 | 14,446 |
| NEUP | 4.84▲ | +0.14 (+2.98%) | 4.84 | 4.50 | 128,466 |
| NEXM | 2.82▲ | +0.21 (+8.05%) | 2.835 | 2.67 | 34,776 |
| NFE | 0.5379▲ | +0.0377 (+7.54%) | 0.55 | 0.5074 | 2,793,040 |
| NFG | 77.31▼ | -0.14 (-0.18%) | 78.09 | 76.46 | 622,881 |
| NFGC | 1.87▼ | -0.04 (-2.09%) | 1.99 | 1.87 | 909,162 |
| NFLT | 22.95▲ | +0.0164 (+0.07%) | 23.00 | 22.92 | 86,413 |
| NFLX | 81.56▲ | +0.04 (+0.05%) | 83.70 | 81.37 | 39,031,609 |
| NFLY | 9.00 | +0.00 (+0.00%) | 9.13 | 8.943 | 126,344 |
| NFTY | 52.80▲ | +0.44 (+0.84%) | 53.23 | 52.66 | 21,221 |
| NFXL | 20.83▲ | +0.02 (+0.10%) | 21.89 | 20.73 | 1,006,112 |
| NG | 8.19▲ | +0.14 (+1.74%) | 8.4499 | 8.15 | 1,803,580 |
| NGVC | 29.10▲ | +0.49 (+1.71%) | 29.80 | 28.3425 | 114,958 |
| NHI | 68.32▼ | -1.22 (-1.75%) | 70.72 | 67.95 | 355,762 |
| NHS | 6.40▲ | +0.06 (+0.95%) | 6.40 | 6.35 | 248,893 |
| NHTC | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.40 | 24,115 |
| NIC | 136.23▲ | +4.37 (+3.31%) | 137.24 | 134.39 | 146,912 |
| NICE | 93.61▼ | -1.30 (-1.37%) | 96.97 | 93.45 | 489,877 |
| NIKL | 14.55▲ | +0.11 (+0.76%) | 14.61 | 14.44 | 68,592 |
| NIM | 9.25▲ | +0.03 (+0.33%) | 9.30 | 9.24 | 4,242 |
| NIO | 5.69▼ | -0.06 (-1.04%) | 5.91 | 5.68 | 22,599,814 |
| NIPG | 0.3991▼ | -0.0187 (-4.48%) | 0.4178 | 0.386 | 383,826 |
| NIQ | 8.44▲ | +0.22 (+2.68%) | 8.89 | 8.33 | 1,298,877 |
| NIU | 2.38▲ | +0.14 (+6.25%) | 2.425 | 2.20 | 676,249 |
| NIVF | 0.685▼ | -0.1561 (-18.56%) | 0.95 | 0.644 | 1,396,242 |
| NIXX | 0.8534▲ | +0.1133 (+15.31%) | 0.8799 | 0.73 | 939,874 |
| NJNK | 20.06▲ | +0.0359 (+0.18%) | 20.06 | 20.0599 | 734 |
| NKE | 43.62▼ | -0.19 (-0.43%) | 44.70 | 43.13 | 17,156,507 |
| NLOP | 11.98▲ | +0.12 (+1.01%) | 12.102 | 11.77 | 72,110 |
| NLR | 131.57▼ | -0.26 (-0.20%) | 132.13 | 129.81 | 384,139 |
| NLY | 21.27▲ | +0.10 (+0.47%) | 21.47 | 21.235 | 5,338,335 |
| NMB | 24.7702▲ | +0.0629 (+0.25%) | 24.7702 | 24.73 | 424 |
| NMFC | 8.01▲ | +0.18 (+2.30%) | 8.03 | 7.85 | 313,590 |
| NMG | 1.75▼ | -0.05 (-2.78%) | 1.802 | 1.725 | 810,134 |
| NMIH | 36.08▲ | +0.66 (+1.86%) | 36.57 | 35.81 | 457,640 |
| NMRA | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.73 | 683,539 |
| NMRK | 14.52▲ | +0.55 (+3.94%) | 14.625 | 14.21 | 905,597 |
| NMZ | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.17 | 780,283 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.63 | 1,357,252 |
| NNE | 26.16▼ | -0.21 (-0.80%) | 26.50 | 25.0285 | 2,357,363 |
| NNI | 129.45▲ | +1.74 (+1.36%) | 130.25 | 128.84 | 129,962 |
| NNNN | 27.01▼ | -1.50 (-5.26%) | 28.59 | 27.0001 | 27,807 |
| NNOX | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.84 | 1,749,453 |
| NOA | 14.16▲ | +0.62 (+4.58%) | 14.27 | 13.62 | 79,639 |
| NOAH | 10.44▲ | +0.10 (+0.97%) | 10.50 | 10.29 | 65,010 |
| NOC | 545.17▲ | +19.11 (+3.63%) | 545.43 | 531.33 | 1,013,814 |
| NOG | 21.88▼ | -0.23 (-1.04%) | 22.049 | 21.745 | 2,851,248 |
| NOMD | 9.74▼ | -0.02 (-0.20%) | 9.965 | 9.705 | 875,064 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NOW | 119.36▲ | +1.46 (+1.24%) | 124.80 | 119.36 | 28,136,078 |
| NOWL | 6.59▲ | +0.17 (+2.65%) | 7.17 | 6.5808 | 24,545,809 |
| NP | 24.08▼ | -0.23 (-0.95%) | 24.89 | 23.75 | 1,079,060 |
| NPB | 17.30▲ | +0.45 (+2.67%) | 17.39 | 17.03 | 84,931 |
| NPCT | 9.97▲ | +0.06 (+0.61%) | 9.97 | 9.875 | 153,162 |
| NPFD | 18.76▼ | -0.07 (-0.37%) | 18.88 | 18.70 | 78,866 |
| NPFI | 26.00▲ | +0.0148 (+0.06%) | 26.0017 | 25.9899 | 9,323 |
| NPWR | 1.85▼ | -0.05 (-2.63%) | 1.9572 | 1.84 | 725,629 |
| NRDS | 8.14▲ | +0.12 (+1.50%) | 8.36 | 8.09 | 839,539 |
| NRDY | 0.83▲ | +0.0464 (+5.92%) | 0.84 | 0.7877 | 401,061 |
| NRG | 133.39▼ | -0.37 (-0.28%) | 134.84 | 130.95 | 1,370,292 |
| NRIM | 24.81▲ | +1.08 (+4.55%) | 24.865 | 23.98 | 99,149 |
| NRO | 2.94▲ | +0.035 (+1.20%) | 2.95 | 2.8901 | 215,728 |
| NRSN | 0.7801▼ | -0.0003 (-0.04%) | 0.83 | 0.7768 | 163,959 |
| NSP | 33.47▼ | -0.13 (-0.39%) | 34.79 | 33.28 | 522,314 |
| NSPR | 0.925▼ | -0.0351 (-3.66%) | 0.9866 | 0.90 | 110,047 |
| NSRX | 3.24▲ | +0.14 (+4.52%) | 3.25 | 3.08 | 60,452 |
| NSSC | 35.77▼ | -0.22 (-0.61%) | 36.42 | 35.72 | 220,235 |
| NTES | 122.73▲ | +0.09 (+0.07%) | 124.46 | 122.73 | 384,514 |
| NTHI | 4.565▲ | +0.215 (+4.94%) | 4.65 | 4.29 | 35,448 |
| NTIC | 7.88▼ | -0.07 (-0.88%) | 8.00 | 7.77 | 80,195 |
| NTRB | 3.58▲ | +0.07 (+1.99%) | 3.583 | 3.51 | 10,638 |
| NTRP | 2.42▲ | +0.12 (+5.22%) | 2.5999 | 2.31 | 99,889 |
| NTZ | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.16 | 8,683 |
| NU | 12.12▲ | +0.48 (+4.12%) | 12.215 | 11.82 | 56,640,628 |
| NUAG | 20.95▲ | +0.035 (+0.17%) | 20.96 | 20.91 | 5,076 |
| NUBD | 22.07▲ | +0.035 (+0.16%) | 22.08 | 22.06 | 58,872 |
| NUGT | 158.82▲ | +4.78 (+3.10%) | 162.5325 | 156.26 | 478,925 |
| NUHY | 21.3251▲ | +0.0301 (+0.14%) | 21.3251 | 21.31 | 2,681 |
| NUS | 5.32▲ | +0.04 (+0.76%) | 5.43 | 5.195 | 848,508 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.205 | 23.11 | 22,564 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 35 |
| NUVB | 5.17▲ | +0.45 (+9.53%) | 5.415 | 4.72 | 6,711,981 |
| NUVL | 94.02▲ | +3.84 (+4.26%) | 95.07 | 90.49 | 905,943 |
| NUW | 14.00▲ | +0.04 (+0.29%) | 14.075 | 13.9501 | 73,041 |
| NUWE | 0.431▼ | -0.0545 (-11.23%) | 0.51 | 0.4006 | 553,562 |
| NVD | 4.49▼ | -0.17 (-3.65%) | 4.8202 | 4.365 | 56,032,786 |
| NVDD | 31.60▼ | -0.59 (-1.83%) | 32.7497 | 31.24 | 109,293 |
| NVDS | 20.26▼ | -0.64 (-3.06%) | 21.39 | 19.865 | 424,039 |
| NVDY | 13.69▲ | +0.04 (+0.29%) | 13.785 | 13.35 | 2,781,965 |
| NVNI | 1.105▲ | +0.055 (+5.24%) | 1.11 | 1.00 | 101,591 |
| NVO | 43.75▲ | +1.75 (+4.17%) | 44.37 | 42.98 | 13,634,586 |
| NVOH | 24.2801▲ | +0.8889 (+3.80%) | 24.485 | 23.90 | 1,612 |
| NVR | 6,177.27▲ | +57.8598 (+0.95%) | 6,255.0498 | 6,162.48 | 31,474 |
| NVST | 22.87▲ | +0.47 (+2.10%) | 23.07 | 22.55 | 2,357,518 |
| NVVE | 0.375▲ | +0.0251 (+7.17%) | 0.3799 | 0.35 | 201,559 |
| NVX | 0.6708▼ | -0.0092 (-1.35%) | 0.6927 | 0.6521 | 174,083 |