Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAC | 9.16▼ | -0.66 (-6.72%) | 10.45 | 9.00 | 46,811 |
| RDCM | 12.86▼ | -0.22 (-1.68%) | 13.15 | 12.82 | 16,950 |
| RDHL | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 33,015 |
| RDI | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 50,966 |
| RDOG | 36.0007▲ | +0.1107 (+0.31%) | 36.0007 | 35.674 | 1,361 |
| RDTY | 39.555▲ | +0.331 (+0.84%) | 39.56 | 39.1555 | 9,391 |
| RDW | 9.03▲ | +1.43 (+18.82%) | 9.155 | 7.5579 | 24,459,941 |
| RDWR | 23.78▼ | -0.31 (-1.29%) | 24.28 | 23.5301 | 353,019 |
| RDY | 13.86▼ | -0.18 (-1.28%) | 13.92 | 13.66 | 1,152,100 |
| REAI | 19.0673▲ | +0.2533 (+1.35%) | 19.0673 | 19.0673 | 26 |
| REAX | 3.69▲ | +0.04 (+1.10%) | 3.78 | 3.55 | 2,421,657 |
| REBN | 1.575▲ | +0.085 (+5.70%) | 1.5859 | 1.50 | 23,513 |
| RECT | 1.80▲ | +0.04 (+2.27%) | 1.8946 | 1.74 | 7,903 |
| REE | 0.7673▲ | +0.0328 (+4.47%) | 0.7999 | 0.73 | 108,476 |
| REED | 2.10 | +0.00 (+0.00%) | 2.28 | 1.75 | 48,100 |
| REFI | 12.26 | +0.00 (+0.00%) | 12.4072 | 12.1501 | 187,818 |
| REFR | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.261 | 46,861 |
| REG | 67.96▼ | -1.07 (-1.55%) | 68.68 | 67.79 | 1,332,343 |
| REI | 0.9056▲ | +0.0356 (+4.09%) | 0.9174 | 0.8382 | 1,160,409 |
| REIT | 26.2978▲ | +0.0271 (+0.10%) | 26.36 | 26.06 | 11,136 |
| REKR | 1.42▲ | +0.04 (+2.90%) | 1.455 | 1.38 | 2,525,810 |
| REKT | 17.5567▼ | -1.0023 (-5.40%) | 18.45 | 17.5567 | 5,016 |
| RELI | 0.5376▲ | +0.0263 (+5.14%) | 0.5376 | 0.51 | 119,259 |
| RELX | 39.80▼ | -0.62 (-1.53%) | 40.76 | 39.78 | 2,550,361 |
| RELY | 13.22▼ | -0.58 (-4.20%) | 13.88 | 13.11 | 3,759,705 |
| REPX | 26.60▲ | +0.20 (+0.76%) | 26.645 | 25.9001 | 106,948 |
| RETO | 1.91 | +0.00 (+0.00%) | 1.9542 | 1.8924 | 11,448 |
| REVB | 0.8132▲ | +0.0134 (+1.68%) | 0.822 | 0.7758 | 77,925 |
| REX | 32.40▲ | +0.08 (+0.25%) | 32.82 | 31.90 | 183,600 |
| REYN | 23.06▲ | +0.14 (+0.61%) | 23.15 | 22.74 | 1,053,095 |
| REZ | 82.67▲ | +0.03 (+0.04%) | 82.90 | 82.02 | 71,364 |
| RFI | 11.02▼ | -0.03 (-0.27%) | 11.05 | 10.98 | 98,555 |
| RFIL | 5.68▼ | -0.10 (-1.73%) | 5.99 | 5.5401 | 67,470 |
| RFIX | 37.00▲ | +0.711 (+1.96%) | 37.02 | 36.43 | 252,200 |
| RFL | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.17 | 100,400 |
| RFM | 14.05▲ | +0.08 (+0.57%) | 14.07 | 13.97 | 20,908 |
| RFMZ | 12.74▲ | +0.08 (+0.63%) | 12.74 | 12.67 | 39,409 |
| RGCO | 21.40▲ | +0.10 (+0.47%) | 21.42 | 21.06 | 9,981 |
| RGP | 5.05▲ | +0.01 (+0.20%) | 5.09 | 4.985 | 245,014 |
| RGR | 33.47▲ | +0.82 (+2.51%) | 33.59 | 32.55 | 181,525 |
| RH | 193.41▲ | +14.26 (+7.96%) | 198.4999 | 187.80 | 1,972,444 |
| RHI | 27.34▲ | +0.18 (+0.66%) | 27.40 | 26.4505 | 1,639,965 |
| RICK | 23.43▼ | -0.41 (-1.72%) | 24.12 | 23.36 | 94,300 |
| RIET | 9.3666▲ | +0.0753 (+0.81%) | 9.3996 | 9.269 | 92,121 |
| RIGS | 23.0515▲ | +0.0015 (+0.01%) | 23.095 | 22.99 | 7,657 |
| RIME | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.01 | 49,321 |
| RINF | 32.28▲ | +0.075 (+0.23%) | 32.29 | 32.28 | 574 |
| RIOX | 8.73▲ | +1.68 (+23.83%) | 8.93 | 7.04 | 1,012,900 |
| RISR | 35.89▼ | -0.22 (-0.61%) | 36.11 | 35.72 | 30,584 |
| RITM | 10.98▲ | +0.08 (+0.73%) | 11.07 | 10.83 | 6,578,180 |
| RITR | 1.07▼ | -0.08 (-6.96%) | 1.17 | 1.05 | 169,590 |
| RIV | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.6835 | 74,324 |
| RKDA | 2.15▲ | +0.17 (+8.59%) | 2.15 | 1.93 | 14,292 |
| RKLX | 46.90▲ | +7.11 (+17.87%) | 46.98 | 36.4721 | 3,354,914 |
| RLI | 62.48▼ | -1.50 (-2.34%) | 63.74 | 62.27 | 374,144 |
| RLTY | 14.67▼ | -0.03 (-0.20%) | 14.75 | 14.60 | 87,064 |
| RMAX | 7.40▼ | -0.19 (-2.50%) | 7.62 | 7.365 | 114,575 |
| RMD | 244.81▲ | +3.94 (+1.64%) | 245.34 | 240.00 | 721,544 |
| RMI | 14.37▲ | +0.06 (+0.42%) | 14.4299 | 14.31 | 19,056 |
| RMM | 13.72▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 66,633 |
| RMMZ | 14.52 | +0.00 (+0.00%) | 14.58 | 14.475 | 8,692 |
| RMNI | 3.80▼ | -0.08 (-2.06%) | 3.91 | 3.75 | 254,832 |
| RMR | 15.13▲ | +0.23 (+1.54%) | 15.19 | 14.73 | 189,630 |
| RMSG | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.36 | 16,380 |
| RMTI | 0.8633▲ | +0.0298 (+3.58%) | 0.8778 | 0.8355 | 162,547 |
| RNAC | 6.76▼ | -0.45 (-6.24%) | 7.31 | 6.48 | 216,120 |
| RNAZ | 7.40▲ | +0.57 (+8.35%) | 7.40 | 6.71 | 21,403 |
| RNG | 27.59▼ | -1.29 (-4.47%) | 29.125 | 27.34 | 1,274,043 |
| RNP | 19.96▲ | +0.10 (+0.50%) | 20.04 | 19.74 | 176,524 |
| RNST | 35.37▲ | +0.15 (+0.43%) | 35.54 | 34.72 | 579,601 |
| RNTX | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.17 | 174,700 |
| RNW | 5.86▲ | +0.21 (+3.72%) | 5.875 | 5.67 | 1,198,355 |
| RNXT | 0.835▼ | -0.005 (-0.60%) | 0.918 | 0.833 | 220,000 |
| ROCK | 50.14▲ | +0.70 (+1.42%) | 50.63 | 49.555 | 186,607 |
| ROLR | 2.19▲ | +0.13 (+6.31%) | 2.25 | 1.9205 | 76,898 |
| ROMA | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.569 | 9,100 |
| ROOT | 70.90▼ | -1.33 (-1.84%) | 72.97 | 70.33 | 297,458 |
| ROP | 434.54▼ | -10.59 (-2.38%) | 445.00 | 428.1895 | 914,348 |
| RPAY | 3.62▼ | -0.03 (-0.82%) | 3.69 | 3.615 | 904,516 |
| RPD | 14.27▼ | -0.93 (-6.12%) | 15.21 | 14.25 | 1,035,903 |
| RPID | 3.14▲ | +0.24 (+8.28%) | 3.15 | 2.74 | 230,803 |
| RPM | 103.76▼ | -0.24 (-0.23%) | 105.00 | 103.01 | 1,272,458 |
| RQI | 11.46▲ | +0.04 (+0.35%) | 11.50 | 11.37 | 723,936 |
| RRC | 35.30▲ | +0.04 (+0.11%) | 35.425 | 34.335 | 2,153,602 |
| RRGB | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.03 | 92,983 |
| RSF | 14.42▲ | +0.06 (+0.42%) | 14.4285 | 14.3602 | 9,264 |
| RSG | 210.20▼ | -1.73 (-0.82%) | 210.80 | 209.24 | 1,151,649 |
| RSKD | 4.81▼ | -0.16 (-3.22%) | 5.02 | 4.76 | 424,100 |
| RSPR | 33.65▲ | +0.02 (+0.06%) | 33.74 | 33.4401 | 6,391 |
| RSPS | 29.10▲ | +0.07 (+0.24%) | 29.225 | 28.90 | 98,524 |
| RSSS | 2.93▼ | -0.01 (-0.34%) | 2.93 | 2.879 | 32,960 |
| RSVR | 7.48▼ | -0.09 (-1.19%) | 7.58 | 7.41 | 62,663 |
| RUBI | 0.999▼ | -0.071 (-6.64%) | 1.41 | 0.89 | 9,026,080 |
| RUM | 6.37▲ | +0.05 (+0.79%) | 6.45 | 6.255 | 1,643,052 |
| RUSHB | 55.04▼ | -1.22 (-2.17%) | 55.76 | 53.96 | 20,010 |
| RVP | 0.7599▼ | -0.0101 (-1.31%) | 0.79 | 0.7599 | 30,370 |
| RVPH | 0.31▲ | +0.031 (+11.11%) | 0.31 | 0.2722 | 6,471,388 |
| RVSB | 5.05▲ | +0.03 (+0.60%) | 5.10 | 5.00 | 57,114 |
| RVSN | 0.339▲ | +0.015 (+4.63%) | 0.3496 | 0.3234 | 616,308 |
| RWAY | 9.04▲ | +0.11 (+1.23%) | 9.125 | 8.90 | 204,143 |