Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 7.11▼ | -0.0101 (-0.14%) | 7.254 | 6.8687 | 10,347 |
| LGCY | 10.33▲ | +0.18 (+1.77%) | 10.65 | 10.126 | 43,300 |
| LGHL | 8.34▲ | +0.04 (+0.48%) | 8.43 | 7.535 | 77,900 |
| LGI | 17.34▼ | -0.13 (-0.74%) | 17.69 | 17.29 | 21,605 |
| LGL | 6.77▼ | -0.01 (-0.15%) | 7.03 | 6.73 | 34,300 |
| LGN | 52.78▼ | -3.87 (-6.83%) | 54.34 | 52.0405 | 996,727 |
| LGO | 0.68▲ | +0.0013 (+0.19%) | 0.69 | 0.6531 | 473,028 |
| LGOV | 20.37▲ | +0.03 (+0.15%) | 20.4699 | 20.26 | 274,835 |
| LGPS | 0.8104▼ | -0.0197 (-2.37%) | 0.8287 | 0.7877 | 48,258 |
| LGVN | 6.92▼ | -0.41 (-5.59%) | 7.60 | 6.92 | 61,771 |
| LHAI | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.01 | 188,877 |
| LHSW | 0.6228▲ | +0.1407 (+29.18%) | 0.7205 | 0.4805 | 118,256,960 |
| LHX | 248.93▲ | +3.39 (+1.38%) | 250.2696 | 245.77 | 2,346,646 |
| LI | 12.17▲ | +0.36 (+3.05%) | 12.425 | 12.145 | 2,368,672 |
| LICN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 10,064 |
| LIDR | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 689,696 |
| LIF | 44.28▲ | +1.60 (+3.75%) | 45.10 | 42.005 | 734,073 |
| LII | 365.51▼ | -0.53 (-0.14%) | 368.60 | 350.22 | 580,271 |
| LIMN | 3.52▲ | +0.05 (+1.44%) | 3.615 | 3.29 | 36,920 |
| LIN | 464.41▼ | -1.81 (-0.39%) | 467.88 | 461.35 | 1,436,054 |
| LINC | 24.97▼ | -0.05 (-0.20%) | 25.92 | 24.48 | 661,421 |
| LINE | 38.71▲ | +0.96 (+2.54%) | 38.77 | 37.58 | 975,943 |
| LIQT | 0.758▲ | +0.0441 (+6.18%) | 0.8199 | 0.6026 | 123,055 |
| LIT | 69.97▼ | -1.52 (-2.13%) | 70.52 | 69.60 | 196,938 |
| LITP | 10.32▼ | -0.117 (-1.12%) | 10.44 | 10.26 | 32,300 |
| LITS | 1.15▲ | +0.04 (+3.60%) | 1.195 | 1.11 | 329,245 |
| LIVE | 7.80▼ | -0.28 (-3.47%) | 8.50 | 7.75 | 9,300 |
| LKQ | 23.75▼ | -0.36 (-1.49%) | 24.265 | 23.72 | 4,577,969 |
| LLDR | 42.2611▲ | +0.0371 (+0.09%) | 42.2611 | 42.2611 | 25 |
| LMAT | 80.77▲ | +0.18 (+0.22%) | 81.82 | 80.00 | 247,904 |
| LMB | 51.18▲ | +0.68 (+1.35%) | 52.00 | 48.75 | 499,980 |
| LMBS | 49.13▼ | -0.03 (-0.06%) | 49.19 | 49.01 | 577,551 |
| LMND | 50.03▲ | +0.63 (+1.28%) | 50.25 | 48.53 | 888,269 |
| LMNR | 13.38▲ | +0.335 (+2.57%) | 13.49 | 13.04 | 195,675 |
| LMT | 529.38▲ | +5.19 (+0.99%) | 532.34 | 525.425 | 967,500 |
| LMTL | 32.049▲ | +0.656 (+2.09%) | 32.28 | 31.77 | 7,200 |
| LMUB | 47.91▼ | -0.11 (-0.23%) | 48.03 | 47.8701 | 579,055 |
| LNAI | 2.17▼ | -0.21 (-8.82%) | 2.61 | 2.1506 | 30,672 |
| LND | 3.61▼ | -0.10 (-2.70%) | 3.70 | 3.59 | 68,200 |
| LNKS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9999 | 14,257 |
| LNSR | 7.81▲ | +0.21 (+2.76%) | 7.97 | 7.68 | 64,570 |
| LNT | 66.92▼ | -0.34 (-0.51%) | 67.71 | 66.74 | 1,836,850 |
| LNZA | 6.06▼ | -0.05 (-0.82%) | 6.275 | 6.02 | 35,291 |
| LOAN | 4.02▼ | -0.03 (-0.74%) | 4.10 | 4.02 | 32,568 |
| LOAR | 64.54▼ | -1.97 (-2.96%) | 65.40 | 63.48 | 523,538 |
| LOBO | 0.5583▼ | -0.0297 (-5.05%) | 0.595 | 0.551 | 22,480 |
| LOCL | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.24 | 31,740 |
| LODE | 2.68▼ | -0.14 (-4.96%) | 2.80 | 2.67 | 1,518,765 |
| LODI | 25.045▼ | -0.003 (-0.01%) | 25.07 | 25.03 | 16,200 |
| LOGI | 100.36▼ | -2.34 (-2.28%) | 102.26 | 100.11 | 571,356 |
| LOMA | 9.61▼ | -0.14 (-1.44%) | 9.72 | 9.55 | 325,901 |
| LONZ | 49.14▲ | +0.0207 (+0.04%) | 49.15 | 49.091 | 40,400 |
| LOOP | 0.4855▲ | +0.0127 (+2.69%) | 0.4922 | 0.46 | 153,039 |
| LOPE | 153.48▲ | +2.28 (+1.51%) | 158.14 | 152.50 | 403,442 |
| LOPP | 36.0916▼ | -0.6089 (-1.66%) | 36.0916 | 36.0916 | 60 |
| LOT | 0.9978▼ | -0.0922 (-8.46%) | 1.18 | 0.9877 | 201,161 |
| LOVE | 14.69▲ | +0.78 (+5.61%) | 14.795 | 13.70 | 466,754 |
| LOW | 198.17▲ | +1.35 (+0.69%) | 199.78 | 195.99 | 2,363,900 |
| LPCN | 2.22▼ | -0.05 (-2.20%) | 2.2699 | 2.15 | 27,319 |
| LPL | 3.13▼ | -0.18 (-5.44%) | 3.25 | 3.12 | 2,118,149 |
| LPTH | 9.11▼ | -0.09 (-0.98%) | 9.35 | 8.70 | 3,269,985 |
| LPX | 66.79▼ | -0.50 (-0.74%) | 67.465 | 66.10 | 958,948 |
| LQD | 104.30▼ | -0.02 (-0.02%) | 104.65 | 104.05 | 30,889,067 |
| LQDB | 83.564▼ | -0.028 (-0.03%) | 83.564 | 83.525 | 600 |
| LQDH | 92.53▲ | +0.06 (+0.06%) | 92.56 | 92.39 | 16,600 |
| LQTI | 18.381▼ | -0.0015 (-0.01%) | 18.43 | 18.34 | 55,130 |
| LRE | 1.25▼ | -0.02 (-1.57%) | 1.2715 | 1.19 | 12,775 |
| LRHC | 2.55▼ | -0.025 (-0.97%) | 2.723 | 2.52 | 34,200 |
| LRMR | 3.78▼ | -0.14 (-3.57%) | 3.98 | 3.74 | 1,169,022 |
| LRN | 82.70▲ | +0.70 (+0.85%) | 84.425 | 82.45 | 475,373 |
| LSAK | 4.16▼ | -0.11 (-2.58%) | 4.29 | 4.11 | 133,343 |
| LSCC | 106.50▼ | -13.26 (-11.07%) | 113.51 | 106.04 | 2,251,288 |
| LSTA | 1.56▼ | -0.07 (-4.29%) | 1.68 | 1.455 | 169,191 |
| LSTR | 172.09▼ | -0.69 (-0.40%) | 174.05 | 171.20 | 425,967 |
| LTBR | 6.66▼ | -0.36 (-5.13%) | 6.91 | 6.64 | 851,900 |
| LTCC | 13.11▲ | +0.085 (+0.65%) | 13.23 | 13.055 | 26,400 |
| LTL | 25.67▲ | +1.0933 (+4.45%) | 25.75 | 25.10 | 63,900 |
| LTM | 50.81▼ | -0.48 (-0.94%) | 50.92 | 49.54 | 576,000 |
| LTPZ | 47.28▲ | +0.09 (+0.19%) | 47.64 | 47.06 | 610,568 |
| LTRN | 1.71 | +0.00 (+0.00%) | 1.79 | 1.71 | 114,203 |
| LTRX | 5.05▼ | -0.19 (-3.63%) | 5.185 | 5.03 | 894,896 |
| LTTI | 17.1899▲ | +0.0222 (+0.13%) | 17.29 | 17.1899 | 3,045 |
| LU | 1.30▲ | +0.09 (+7.44%) | 1.33 | 1.215 | 1,329,422 |
| LUCD | 0.7826▼ | -0.0003 (-0.04%) | 0.7979 | 0.7736 | 958,674 |
| LUCK | 5.56▼ | -0.08 (-1.42%) | 5.80 | 5.55 | 63,530 |
| LUCY | 0.8312▼ | -0.0039 (-0.47%) | 0.86 | 0.8203 | 111,415 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,700 |
| LULU | 100.30▲ | +1.33 (+1.34%) | 102.18 | 99.25 | 4,811,494 |
| LUMN | 7.03▲ | +0.09 (+1.30%) | 7.18 | 6.67 | 13,420,359 |
| LUNR | 13.88▼ | -0.47 (-3.28%) | 14.38 | 13.69 | 5,013,570 |
| LUV | 39.52▲ | +0.28 (+0.71%) | 39.88 | 38.35 | 6,648,676 |
| LUXE | 7.44▲ | +0.05 (+0.68%) | 7.525 | 7.34 | 77,975 |
| LVLU | 9.88▼ | -0.765 (-7.19%) | 10.885 | 9.34 | 45,590 |
| LVO | 3.83▼ | -0.155 (-3.89%) | 4.06 | 3.75 | 34,819 |
| LVS | 42.40▼ | -0.43 (-1.00%) | 43.03 | 42.135 | 4,235,767 |
| LVWR | 1.10▼ | -0.04 (-3.51%) | 1.19 | 1.09 | 259,470 |
| LWAY | 24.67▲ | +0.06 (+0.24%) | 25.7465 | 24.55 | 120,018 |
| LWLG | 4.79▼ | -0.44 (-8.41%) | 4.9999 | 4.77 | 3,115,924 |
| LX | 0.816▲ | +0.0118 (+1.47%) | 0.839 | 0.7969 | 1,890,226 |
| LXEH | 1.75▼ | -0.04 (-2.23%) | 1.879 | 1.75 | 9,100 |