Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SAMG | 14.90▲ | +0.04 (+0.27%) | 15.13 | 14.85 | 27,211 |
| SANG | 4.685▼ | -0.075 (-1.58%) | 4.7547 | 4.55 | 27,129 |
| SAP | 203.34▲ | +5.93 (+3.00%) | 203.51 | 199.73 | 2,929,431 |
| SAR | 23.47▲ | +0.09 (+0.38%) | 23.63 | 23.31 | 96,200 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SAVA | 2.03▲ | +0.14 (+7.41%) | 2.07 | 1.92 | 582,800 |
| SBAC | 180.74▲ | +0.23 (+0.13%) | 182.765 | 177.49 | 663,071 |
| SBAR | 25.95▲ | +0.24 (+0.93%) | 25.95 | 25.70 | 115,800 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBFM | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.154 | 22,900 |
| SBGI | 13.69▼ | -0.01 (-0.07%) | 13.85 | 13.54 | 268,039 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCHP | 26.67▲ | +0.02 (+0.08%) | 26.67 | 26.63 | 3,230,526 |
| SCHQ | 31.74▲ | +0.01 (+0.03%) | 31.755 | 31.65 | 623,700 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SCNI | 0.8317▼ | -0.0171 (-2.01%) | 0.86 | 0.8201 | 18,414 |
| SCNX | 0.4776▲ | +0.0476 (+11.07%) | 0.48 | 0.43 | 467,041 |
| SCO | 15.87▼ | -0.18 (-1.12%) | 16.23 | 15.565 | 1,457,303 |
| SCSC | 38.39▲ | +2.03 (+5.58%) | 39.60 | 36.87 | 747,064 |
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SDA | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 80,360 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDGR | 13.49▲ | +0.55 (+4.25%) | 13.57 | 12.81 | 1,157,420 |
| SDHC | 17.90▼ | -0.04 (-0.22%) | 18.445 | 17.74 | 31,602 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SDP | 12.18▼ | -0.08 (-0.65%) | 12.37 | 11.87 | 115,035 |
| SDTY | 44.036▲ | +0.663 (+1.53%) | 44.06 | 43.76 | 14,700 |
| SE | 108.54▼ | -0.03 (-0.03%) | 112.145 | 107.05 | 7,722,800 |
| SEAT | 6.94▲ | +0.43 (+6.61%) | 6.97 | 6.22 | 127,700 |
| SECR | 25.8853▲ | +0.0053 (+0.02%) | 25.90 | 25.85 | 4,444 |
| SEED | 1.09▼ | -0.01 (-0.91%) | 1.1572 | 1.09 | 14,681 |
| SEER | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.78 | 87,609 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SELF | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 33,370 |
| SELX | 0.601▼ | -0.019 (-3.06%) | 0.6304 | 0.60 | 2,310 |
| SER | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.11 | 341,601 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SEVN | 8.93▲ | +0.11 (+1.25%) | 8.965 | 8.81 | 169,613 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFBC | 44.15▼ | -0.05 (-0.11%) | 44.45 | 44.15 | 4,032 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFWL | 0.9039▼ | -0.0061 (-0.67%) | 0.932 | 0.85 | 13,819 |
| SG | 6.08▲ | +0.19 (+3.23%) | 6.2255 | 5.91 | 3,049,466 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SGC | 10.33▲ | +0.31 (+3.09%) | 10.41 | 10.0101 | 49,595 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SGLY | 0.43▲ | +0.0117 (+2.80%) | 0.4687 | 0.40 | 187,866 |
| SGMO | 0.40▲ | +0.0465 (+13.15%) | 0.40 | 0.3585 | 9,977,393 |
| SGMT | 5.55▲ | +0.11 (+2.02%) | 5.72 | 5.365 | 772,267 |
| SGN | 0.184▼ | -0.002 (-1.08%) | 0.192 | 0.177 | 4,194,600 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGRP | 0.7925 | +0.00 (+0.00%) | 0.80 | 0.79 | 29,237 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHAK | 98.30▲ | +5.23 (+5.62%) | 99.35 | 93.05 | 1,621,351 |
| SHEN | 12.22▲ | +0.06 (+0.49%) | 12.515 | 12.11 | 411,518 |
| SHFS | 0.986▲ | +0.107 (+12.17%) | 1.01 | 0.86 | 65,700 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHPH | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.51 | 582,093 |
| SHRT | 7.28▼ | -0.16 (-2.15%) | 7.35 | 7.27 | 7,600 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SIEB | 2.69▼ | -0.02 (-0.74%) | 2.9869 | 2.67 | 48,324 |
| SIGA | 6.70▲ | +0.19 (+2.92%) | 6.77 | 6.55 | 395,862 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SINT | 2.94▲ | +0.04 (+1.38%) | 3.0508 | 2.89 | 29,588 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SIRI | 21.68▼ | -0.92 (-4.07%) | 22.53 | 21.11 | 11,329,800 |
| SITC | 6.45▲ | +0.08 (+1.26%) | 6.475 | 6.35 | 657,101 |
| SJB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.26 | 122,992 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SKIL | 7.81▲ | +0.13 (+1.69%) | 8.19 | 7.80 | 97,800 |
| SKIN | 1.28▼ | -0.01 (-0.78%) | 1.325 | 1.24 | 602,070 |
| SKK | 0.2863▼ | -0.0115 (-3.86%) | 0.2975 | 0.2832 | 26,950 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SKWD | 43.98▼ | -0.05 (-0.11%) | 44.88 | 43.97 | 504,695 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SKYH | 9.04▲ | +0.32 (+3.67%) | 9.16 | 8.77 | 106,038 |
| SKYQ | 0.2813▲ | +0.0063 (+2.29%) | 0.29 | 0.2631 | 210,401 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLDP | 3.95▲ | +0.20 (+5.33%) | 4.00 | 3.845 | 5,219,049 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |