Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 68.64▼ | -0.25 (-0.36%) | 69.24 | 68.27 | 2,009,821 |
| HSMV | 35.5027▲ | +0.0105 (+0.03%) | 35.5027 | 35.47 | 730 |
| HSON | 10.1999 | +0.00 (+0.00%) | 10.1999 | 10.1999 | 208 |
| HST | 14.77▼ | -0.08 (-0.54%) | 14.90 | 14.72 | 5,600,600 |
| HSTM | 27.84▲ | +0.61 (+2.24%) | 28.76 | 27.73 | 289,115 |
| HSY | 170.90▲ | +0.78 (+0.46%) | 171.14 | 168.36 | 1,228,300 |
| HTAB | 18.85▲ | +0.02 (+0.11%) | 18.91 | 18.848 | 104,900 |
| HTBK | 9.20▼ | -0.10 (-1.08%) | 9.40 | 9.19 | 218,191 |
| HTCR | 0.615▲ | +0.0174 (+2.91%) | 0.665 | 0.598 | 54,200 |
| HTEC | 26.5002▼ | -0.4532 (-1.68%) | 26.90 | 26.5002 | 2,862 |
| HTGC | 17.48▼ | -0.11 (-0.63%) | 17.69 | 17.44 | 1,254,600 |
| HTH | 30.26▼ | -0.14 (-0.46%) | 30.51 | 30.19 | 234,900 |
| HTLD | 8.46▲ | +0.10 (+1.20%) | 8.585 | 8.34 | 1,102,260 |
| HTOO | 0.2726▲ | +0.0026 (+0.96%) | 0.2799 | 0.266 | 54,562 |
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HTUS | 36.76▼ | -0.21 (-0.57%) | 37.23 | 36.75 | 3,600 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HUBC | 2.68▼ | -0.02 (-0.74%) | 2.6989 | 2.41 | 272,600 |
| HUBG | 33.23▲ | +0.10 (+0.30%) | 34.29 | 31.52 | 920,343 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| HUDI | 1.32▼ | -0.0799 (-5.71%) | 1.3841 | 1.26 | 11,393 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HUMA | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.18 | 2,021,776 |
| HUN | 12.05▲ | +0.03 (+0.25%) | 12.17 | 11.905 | 3,213,079 |
| HURC | 14.96▼ | -0.32 (-2.09%) | 15.90 | 14.4302 | 17,457 |
| HUSA | 0.63▼ | -0.0104 (-1.62%) | 0.66 | 0.62 | 111,400 |
| HUT | 13.89▼ | -0.28 (-1.98%) | 14.87 | 13.48 | 8,254,192 |
| HUYA | 3.62▼ | -0.05 (-1.36%) | 3.7194 | 3.585 | 434,863 |
| HVT | 19.18▼ | -0.20 (-1.03%) | 19.48 | 19.14 | 128,000 |
| HWH | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.08 | 40,564 |
| HXL | 51.59▼ | -0.31 (-0.60%) | 52.74 | 51.25 | 1,022,369 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |
| HYBB | 45.77▲ | +0.01 (+0.02%) | 45.88 | 45.75 | 6,700 |
| HYDR | 17.59▲ | +0.23 (+1.32%) | 17.66 | 17.40 | 10,900 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYEM | 19.34 | +0.00 (+0.00%) | 19.40 | 19.28 | 69,900 |
| HYFI | 36.5601▼ | -0.0049 (-0.01%) | 36.64 | 36.52 | 17,322 |
| HYFM | 3.91▼ | -0.29 (-6.90%) | 4.17 | 3.76 | 29,427 |
| HYG | 78.55▲ | +0.05 (+0.06%) | 78.70 | 78.54 | 23,971,200 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYGV | 39.76▲ | +0.03 (+0.08%) | 39.84 | 39.743 | 249,100 |
| HYI | 11.76▲ | +0.16 (+1.38%) | 11.76 | 11.61 | 56,249 |
| HYLB | 35.98 | +0.00 (+0.00%) | 36.06 | 35.98 | 1,505,300 |
| HYLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.61 | 701,300 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYMB | 24.55▼ | -0.04 (-0.16%) | 24.64 | 24.54 | 1,190,500 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| HYRM | 22.9288▲ | +0.0138 (+0.06%) | 22.94 | 22.91 | 3,833 |
| HYS | 92.85▲ | +0.04 (+0.04%) | 93.02 | 92.62 | 73,700 |
| HYSA | 14.8048▲ | +0.001 (+0.01%) | 14.91 | 14.78 | 1,947 |
| HYT | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 617,936 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| HYXF | 46.25▲ | +0.01 (+0.02%) | 46.41 | 46.20 | 6,100 |
| HYZD | 21.96▲ | +0.08 (+0.37%) | 22.06 | 21.92 | 16,600 |
| HZO | 21.58▼ | -0.33 (-1.51%) | 22.09 | 21.57 | 222,535 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAF | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.24 | 29,400 |
| IART | 12.25▼ | -0.64 (-4.97%) | 12.89 | 12.125 | 1,542,707 |
| IAS | 7.72▼ | -0.07 (-0.90%) | 8.10 | 7.61 | 1,389,653 |
| IAT | 45.75▼ | -0.09 (-0.20%) | 45.965 | 45.62 | 420,504 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| IBAT | 20.945▲ | +0.1018 (+0.49%) | 20.945 | 20.945 | 100 |
| IBB | 116.63▼ | -2.55 (-2.14%) | 120.61 | 116.49 | 2,304,500 |
| IBBQ | 19.47▼ | -0.39 (-1.96%) | 19.97 | 19.47 | 18,700 |
| IBCP | 31.64▼ | -0.24 (-0.75%) | 31.90 | 31.255 | 70,986 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBDU | 23.01 | +0.00 (+0.00%) | 23.059 | 22.9952 | 204,635 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.59 | 199,218 |
| IBDW | 20.55▼ | -0.02 (-0.10%) | 20.628 | 20.55 | 164,800 |
| IBDX | 24.70 | +0.00 (+0.00%) | 24.80 | 24.70 | 96,800 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBDZ | 25.445▼ | -0.015 (-0.06%) | 25.53 | 25.38 | 51,800 |
| IBGA | 24.49▲ | +0.0395 (+0.16%) | 24.505 | 24.46 | 2,100 |
| IBGK | 23.63▲ | +0.0382 (+0.16%) | 23.63 | 23.63 | 100 |
| IBIK | 25.385▲ | +0.0549 (+0.22%) | 25.449 | 25.385 | 4,300 |
| IBIO | 0.7733▼ | -0.0567 (-6.83%) | 0.8565 | 0.77 | 422,646 |
| IBLC | 29.626▲ | +0.2623 (+0.89%) | 30.55 | 29.271 | 10,000 |
| IBOC | 63.17▼ | -0.25 (-0.39%) | 63.91 | 62.78 | 111,832 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBP | 160.96▼ | -1.71 (-1.05%) | 165.72 | 159.03 | 391,000 |
| IBRN | 21.251▼ | -0.0735 (-0.34%) | 21.251 | 21.251 | 100 |
| IBRX | 2.07▼ | -0.02 (-0.96%) | 2.2099 | 2.03 | 6,528,774 |
| IBTA | 48.29▲ | +0.51 (+1.07%) | 48.97 | 47.815 | 359,600 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| IBTM | 22.70▲ | +0.02 (+0.09%) | 22.758 | 22.69 | 18,900 |
| IBTO | 24.15▲ | +0.04 (+0.17%) | 24.20 | 24.135 | 24,186 |
| IBTP | 25.333▲ | +0.013 (+0.05%) | 25.40 | 25.33 | 5,900 |
| ICAP | 24.231▲ | +0.051 (+0.21%) | 24.31 | 24.12 | 3,400 |
| ICFI | 86.60▼ | -0.84 (-0.96%) | 87.65 | 86.01 | 225,260 |
| ICG | 2.30▼ | -0.14 (-5.74%) | 2.4064 | 2.30 | 16,263 |
| ICHR | 16.99▲ | +0.27 (+1.61%) | 18.39 | 16.71 | 485,782 |
| ICLN | 12.18▲ | +0.22 (+1.84%) | 12.19 | 12.02 | 1,592,100 |
| ICLR | 133.96▼ | -4.52 (-3.26%) | 140.05 | 133.86 | 1,233,572 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICON | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.8129 | 44,912 |
| ICOP | 27.09▲ | +0.39 (+1.46%) | 27.12 | 26.871 | 5,200 |
| ICU | 1.245▲ | +0.005 (+0.40%) | 1.26 | 1.20 | 117,060 |