Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIK | 24.045▼ | -0.105 (-0.43%) | 24.079 | 23.92 | 17,400 |
| IBIL | 23.76▼ | -0.06 (-0.25%) | 23.80 | 23.6099 | 50,521 |
| IBIO | 1.11▼ | -0.07 (-5.93%) | 1.2096 | 1.10 | 341,275 |
| IBM | 225.62▲ | +5.69 (+2.59%) | 234.27 | 224.50 | 8,873,239 |
| IBN | 27.51▼ | -0.04 (-0.15%) | 27.76 | 27.235 | 3,743,087 |
| IBND | 29.66▼ | -0.22 (-0.74%) | 29.75 | 29.58 | 94,922 |
| IBO | 5.43▼ | -0.17 (-3.04%) | 5.88 | 5.43 | 9,000 |
| IBOC | 69.12▲ | +0.625 (+0.91%) | 69.20 | 67.755 | 552,495 |
| IBP | 192.70▲ | +0.82 (+0.43%) | 194.01 | 186.64 | 581,462 |
| IBRN | 32.865▼ | -0.40 (-1.20%) | 33.15 | 32.865 | 1,500 |
| IBTG | 22.815▼ | -0.065 (-0.28%) | 22.82 | 22.81 | 797,000 |
| IBTH | 22.27▼ | -0.05 (-0.22%) | 22.27 | 22.24 | 859,600 |
| IBTI | 21.88▼ | -0.03 (-0.14%) | 21.88 | 21.83 | 913,700 |
| IBTJ | 21.21▼ | -0.015 (-0.07%) | 21.23 | 21.155 | 320,800 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.00 | 18.91 | 416,100 |
| IBTL | 19.455▼ | -0.015 (-0.08%) | 19.48 | 19.37 | 337,768 |
| IBTM | 21.735▼ | -0.0011 (-0.01%) | 21.77 | 21.62 | 116,597 |
| IBTO | 22.975▼ | -0.015 (-0.07%) | 23.02 | 22.8312 | 100,732 |
| IBTP | 24.045▲ | +0.0066 (+0.03%) | 24.085 | 23.8901 | 102,942 |
| IBTQ | 23.64▲ | +0.0125 (+0.05%) | 23.68 | 23.48 | 83,652 |
| IBUY | 66.59▼ | -0.178 (-0.27%) | 66.84 | 65.97 | 67,900 |
| ICAP | 27.30▼ | -0.11 (-0.40%) | 27.46 | 27.09 | 28,700 |
| ICCM | 1.69▲ | +0.075 (+4.64%) | 1.725 | 1.61 | 157,100 |
| ICE | 151.47▼ | -0.56 (-0.37%) | 153.31 | 150.565 | 2,696,768 |
| ICG | 0.8602▼ | -0.0698 (-7.51%) | 0.9599 | 0.8602 | 13,920 |
| ICL | 4.97▼ | -0.05 (-1.00%) | 5.00 | 4.875 | 1,387,429 |
| ICLN | 16.84▼ | -0.16 (-0.94%) | 17.00 | 16.70 | 6,356,872 |
| ICMB | 0.83▲ | +0.0002 (+0.02%) | 0.8633 | 0.83 | 7,098 |
| ICON | 0.94 | +0.00 (+0.00%) | 0.9699 | 0.90 | 13,651 |
| IDA | 131.86▲ | +1.13 (+0.86%) | 132.74 | 129.44 | 926,041 |
| IDE | 12.04▼ | -0.15 (-1.23%) | 12.13 | 11.91 | 71,201 |
| IDEF | 31.26▲ | +0.0328 (+0.11%) | 31.42 | 31.10 | 941,855 |
| IDLV | 33.90▼ | -0.28 (-0.82%) | 33.96 | 33.76 | 15,800 |
| IDN | 2.275▼ | -0.02 (-0.87%) | 2.315 | 2.26 | 105,622 |
| IDOG | 41.57▼ | -0.51 (-1.21%) | 41.90 | 41.42 | 25,200 |
| IDR | 28.25▲ | +0.25 (+0.89%) | 28.55 | 27.40 | 157,799 |
| IDRV | 32.68▼ | -0.186 (-0.57%) | 32.81 | 32.405 | 62,900 |
| IDU | 101.30▲ | +0.46 (+0.46%) | 101.37 | 100.0689 | 164,432 |
| IDVO | 41.12▼ | -0.42 (-1.01%) | 41.51 | 40.76 | 359,334 |
| IDX | 10.51▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 8,200 |
| IDXX | 517.75▼ | -4.44 (-0.85%) | 525.96 | 517.06 | 320,310 |
| IDYN | 29.9886▼ | -0.3993 (-1.31%) | 29.9886 | 29.905 | 11,890 |
| IE | 10.00▲ | +0.08 (+0.81%) | 10.31 | 9.6921 | 1,994,537 |
| IEF | 89.30▼ | -0.01 (-0.01%) | 89.495 | 88.64 | 13,507,573 |
| IEI | 113.40▼ | -0.04 (-0.04%) | 113.58 | 112.88 | 5,765,400 |
| IEUR | 72.65▼ | -1.05 (-1.42%) | 73.245 | 72.345 | 1,278,188 |
| IEUS | 69.12▼ | -1.06 (-1.51%) | 69.57 | 68.97 | 1,800 |
| IEV | 70.06▼ | -1.07 (-1.50%) | 70.77 | 69.80 | 109,900 |
| IEZ | 26.74▲ | +0.22 (+0.83%) | 26.795 | 26.235 | 559,259 |
| IFBD | 0.9481▲ | +0.0374 (+4.11%) | 0.9958 | 0.85 | 43,290 |
| IFGL | 20.51▼ | -0.21 (-1.01%) | 20.68 | 20.42 | 19,700 |
| IFN | 10.45▼ | -0.19 (-1.79%) | 10.615 | 10.45 | 397,678 |
| IFV | 24.626▼ | -0.182 (-0.73%) | 24.82 | 24.432 | 13,000 |
| IGC | 0.27▲ | +0.0011 (+0.41%) | 0.2797 | 0.268 | 443,922 |
| IGCB | 43.3384▼ | -0.1666 (-0.38%) | 43.3384 | 43.20 | 30,014 |
| IGF | 61.31▼ | -0.25 (-0.41%) | 61.35 | 60.91 | 1,379,443 |
| IGI | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.5105 | 6,672 |
| IGIB | 50.25▼ | -0.10 (-0.20%) | 50.33 | 49.935 | 6,360,611 |
| IGIC | 24.54▲ | +0.24 (+0.99%) | 24.73 | 24.20 | 71,496 |
| IGLB | 45.56▼ | -0.10 (-0.22%) | 45.65 | 45.03 | 3,706,153 |
| IGOV | 39.65▼ | -0.12 (-0.30%) | 39.75 | 39.55 | 205,355 |
| IGR | 11.56▼ | -0.20 (-1.70%) | 11.76 | 11.56 | 500,508 |
| IGSB | 51.12▼ | -0.11 (-0.21%) | 51.155 | 50.975 | 5,118,871 |
| IH | 1.14▼ | -0.005 (-0.44%) | 1.155 | 1.14 | 522 |
| IHI | 50.65▼ | -0.50 (-0.98%) | 51.42 | 50.44 | 3,585,743 |
| IHRT | 2.10 | +0.00 (+0.00%) | 2.15 | 2.035 | 564,079 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| IIF | 21.27▼ | -0.22 (-1.02%) | 21.42 | 21.22 | 12,878 |
| IIGD | 23.84▲ | +0.06 (+0.25%) | 23.84 | 23.82 | 39,100 |
| IIIN | 29.04▼ | -0.09 (-0.31%) | 29.19 | 28.57 | 186,009 |
| IIIV | 14.455▲ | +0.635 (+4.59%) | 14.52 | 13.825 | 631,977 |
| IIM | 10.69▲ | +0.23 (+2.20%) | 10.69 | 10.3701 | 231,665 |
| IIPR | 51.00▼ | -1.68 (-3.19%) | 52.575 | 50.54 | 632,303 |
| IJJ | 139.06▲ | +1.35 (+0.98%) | 139.27 | 136.73 | 625,385 |
| IKT | 1.93▼ | -0.125 (-6.08%) | 2.095 | 1.93 | 476,970 |
| ILAG | 2.7802▲ | +0.0002 (+0.01%) | 2.7802 | 2.7802 | 516 |
| ILF | 34.27▼ | -0.23 (-0.67%) | 34.54 | 33.73 | 11,197,662 |
| ILIT | 12.395▼ | -0.30 (-2.36%) | 12.395 | 12.21 | 10,100 |
| ILLR | 0.2767▲ | +0.0468 (+20.36%) | 0.315 | 0.2154 | 2,842,024 |
| ILPT | 6.97▼ | -0.13 (-1.83%) | 7.11 | 6.83 | 408,364 |
| ILTB | 44.73▼ | -0.12 (-0.27%) | 44.855 | 44.30 | 194,969 |
| IMA | 4.5801▲ | +0.0001 (+0.00%) | 4.67 | 4.58 | 11,826 |
| IMCC | 2.17▼ | -0.08 (-3.56%) | 2.4297 | 2.12 | 210,565 |
| IMCR | 30.54▲ | +0.25 (+0.83%) | 31.19 | 30.06 | 769,656 |
| IMDX | 3.47▼ | -0.12 (-3.34%) | 3.625 | 3.24 | 395,202 |
| IMKTA | 84.72▼ | -0.10 (-0.12%) | 86.13 | 83.545 | 94,189 |
| IMMP | 4.54▼ | -0.11 (-2.37%) | 4.70 | 4.53 | 11,135 |
| IMNM | 20.89▼ | -0.62 (-2.88%) | 21.49 | 20.71 | 1,096,832 |
| IMNN | 1.32▲ | +0.03 (+2.33%) | 1.3863 | 1.26 | 138,033 |
| IMOM | 39.813▼ | -0.531 (-1.32%) | 39.86 | 39.53 | 19,300 |
| IMRX | 4.03▼ | -0.065 (-1.59%) | 4.17 | 4.01 | 538,180 |
| IMSR | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.7114 | 1,709,715 |
| IMTB | 41.36▲ | +0.02 (+0.05%) | 41.39 | 41.0084 | 203,690 |
| IMTE | 0.4651▲ | +0.0131 (+2.90%) | 0.48 | 0.45 | 9,655 |
| IMTX | 8.44▼ | -0.34 (-3.87%) | 8.845 | 8.43 | 639,726 |
| IMUX | 8.64▼ | -0.66 (-7.10%) | 9.44 | 8.60 | 557,479 |
| IMXI | 11.49▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 886,708 |
| INAB | 1.40▲ | +0.07 (+5.26%) | 1.46 | 1.36 | 78,466 |
| INBS | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 33,999 |
| INCE | 65.68▲ | +0.0082 (+0.01%) | 65.71 | 65.17 | 525,128 |