Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 32.71▼ | -0.14 (-0.43%) | 32.82 | 31.54 | 1,608,836 |
| KOID | 35.51▲ | +0.24 (+0.68%) | 35.56 | 35.27 | 85,720 |
| KORP | 45.30▼ | -0.15 (-0.33%) | 45.38 | 45.265 | 166,327 |
| KORU | 20.04▼ | -0.37 (-1.81%) | 20.06 | 18.99 | 22,695,804 |
| KOSS | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.42 | 29,600 |
| KPDD | 4.6731▲ | +0.1285 (+2.83%) | 4.7669 | 4.63 | 91,510 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KPTI | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.6701 | 1,898,337 |
| KR | 60.00▼ | -0.75 (-1.23%) | 61.00 | 59.985 | 12,118,286 |
| KRC | 34.23▼ | -0.19 (-0.55%) | 34.43 | 34.04 | 3,749,482 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRKR | 3.02▼ | -0.055 (-1.79%) | 3.12 | 3.005 | 1,747 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KROS | 11.19▼ | -0.17 (-1.50%) | 11.40 | 11.10 | 302,418 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KRUS | 34.75▲ | +0.23 (+0.67%) | 34.98 | 33.9675 | 307,244 |
| KSA | 37.43▼ | -0.03 (-0.08%) | 37.50 | 37.31 | 388,289 |
| KSCP | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.12 | 542,943 |
| KSS | 16.55▼ | -0.15 (-0.90%) | 16.87 | 16.4735 | 4,384,892 |
| KT | 19.38▼ | -0.10 (-0.51%) | 19.475 | 19.09 | 1,666,655 |
| KTB | 66.36▲ | +0.83 (+1.27%) | 66.79 | 65.12 | 1,752,799 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KTOS | 47.46▼ | -0.20 (-0.42%) | 48.55 | 46.83 | 5,643,278 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KULR | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.34 | 581,379 |
| KVHI | 7.21▲ | +0.02 (+0.28%) | 7.22 | 7.03 | 155,153 |
| KVUE | 17.81▼ | -0.06 (-0.34%) | 17.97 | 17.76 | 26,637,410 |
| KVYO | 15.42▼ | -0.45 (-2.84%) | 16.00 | 15.235 | 11,028,676 |
| KWEB | 24.83▲ | +0.435 (+1.78%) | 24.955 | 24.725 | 15,001,362 |
| KXI | 66.61▼ | -0.71 (-1.05%) | 66.88 | 66.61 | 47,600 |
| KXIN | 1.45▼ | -0.30 (-17.14%) | 1.68 | 1.2805 | 1,639,455 |
| KYTX | 7.13▲ | +0.09 (+1.28%) | 7.19 | 7.00 | 960,237 |
| KZIA | 10.39▼ | -0.44 (-4.06%) | 11.00 | 10.38 | 169,900 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LABD | 7.33▲ | +0.22 (+3.09%) | 7.435 | 7.00 | 10,681,684 |
| LAC | 2.86▼ | -0.03 (-1.04%) | 2.93 | 2.80 | 9,518,775 |
| LADR | 9.43▼ | -0.11 (-1.15%) | 9.52 | 9.42 | 2,869,998 |
| LAES | 2.24▼ | -0.06 (-2.61%) | 2.355 | 2.22 | 4,754,532 |
| LAND | 9.43▼ | -0.12 (-1.26%) | 9.58 | 9.40 | 743,139 |
| LANV | 1.08 | +0.00 (+0.00%) | 1.08 | 1.03 | 26,226 |
| LAR | 5.77 | +0.00 (+0.00%) | 5.8579 | 5.555 | 1,935,026 |
| LASE | 0.8919▲ | +0.0044 (+0.50%) | 0.9176 | 0.86 | 2,085,961 |
| LASR | 39.84▲ | +1.41 (+3.67%) | 39.91 | 38.6853 | 1,359,250 |
| LAW | 4.16▼ | -0.05 (-1.19%) | 4.23 | 4.105 | 298,373 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LBGJ | 1.94 | +0.00 (+0.00%) | 2.04 | 1.9101 | 23,527 |
| LBRT | 19.33▲ | +0.22 (+1.15%) | 19.60 | 19.01 | 5,166,423 |
| LBTYA | 9.87▼ | -0.425 (-4.13%) | 10.27 | 9.86 | 5,493,300 |
| LBTYB | 12.42▼ | -0.055 (-0.44%) | 13.0052 | 12.37 | 3,512 |
| LBTYK | 9.65▼ | -0.25 (-2.53%) | 9.88 | 9.63 | 4,819,948 |
| LCFY | 2.35 | +0.00 (+0.00%) | 2.35 | 2.25 | 117 |
| LCID | 4.09▼ | -0.19 (-4.44%) | 4.31 | 4.06 | 15,034,716 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 3,209,200 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LDP | 19.65▼ | -0.14 (-0.71%) | 19.7999 | 19.61 | 68,728 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDRI | 24.7815▼ | -0.0635 (-0.26%) | 24.81 | 24.78 | 2,302 |
| LDRT | 24.6516▼ | -0.0334 (-0.14%) | 24.67 | 24.65 | 8,723 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LDUR | 94.4242▼ | -0.1758 (-0.19%) | 94.5099 | 94.39 | 22,416 |
| LE | 10.07▼ | -0.19 (-1.85%) | 10.27 | 10.05 | 365,449 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LEGN | 17.61▲ | +0.03 (+0.17%) | 17.875 | 17.22 | 2,932,820 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LEN | 76.43▼ | -3.27 (-4.10%) | 79.10 | 75.70 | 11,746,984 |
| LEN.B | 74.71▼ | -3.62 (-4.62%) | 78.94 | 74.44 | 284,338 |
| LENZ | 4.05▼ | -0.08 (-1.94%) | 4.14 | 4.04 | 458,672 |
| LEO | 5.80▼ | -0.06 (-1.02%) | 5.84 | 5.78 | 182,363 |
| LESL | 0.4151▼ | -0.0416 (-9.11%) | 0.4641 | 0.4151 | 762,893 |
| LEU | 145.23▼ | -4.62 (-3.08%) | 152.21 | 143.98 | 1,528,433 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LEXX | 3.245▲ | +0.075 (+2.37%) | 3.45 | 3.23 | 71,628 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFCR | 4.46 | +0.00 (+0.00%) | 4.55 | 4.33 | 280,839 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LFMD | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.155 | 1,182,790 |
| LFS | 2.18▲ | +0.02 (+0.93%) | 2.2211 | 2.18 | 28,544 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LFWD | 6.92▼ | -0.04 (-0.57%) | 7.20 | 6.92 | 5,311 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGI | 17.17▲ | +0.04 (+0.23%) | 17.1962 | 17.105 | 10,763 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGLV | 179.43▼ | -1.01 (-0.56%) | 179.87 | 179.35 | 11,504 |
| LGN | 55.80▲ | +1.11 (+2.03%) | 56.19 | 54.525 | 1,409,981 |
| LGO | 0.65▼ | -0.0318 (-4.66%) | 0.69 | 0.64 | 114,500 |
| LGOV | 20.35▼ | -0.13 (-0.63%) | 20.50 | 20.33 | 421,079 |
| LGPS | 0.8501▲ | +0.0011 (+0.13%) | 0.8838 | 0.813 | 102,057 |
| LGVN | 2.49▼ | -0.22 (-8.12%) | 2.80 | 2.3001 | 527,170 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |