Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.5456▲ | +0.0239 (+0.10%) | 24.5498 | 24.5456 | 349 |
| MYCJ | 24.315▲ | +0.025 (+0.10%) | 24.3395 | 24.315 | 6,390 |
| MYCK | 24.36▲ | +0.0295 (+0.12%) | 24.3891 | 24.35 | 4,671 |
| MYCL | 24.1553▲ | +0.0253 (+0.10%) | 24.20 | 24.1553 | 1,064 |
| MYCM | 24.08▲ | +0.0296 (+0.12%) | 24.12 | 24.08 | 1,076 |
| MYCN | 23.87▲ | +0.0284 (+0.12%) | 23.87 | 23.87 | 36 |
| MYCO | 23.835▲ | +0.0834 (+0.35%) | 23.835 | 23.835 | 9 |
| MYGN | 3.23 | +0.00 (+0.00%) | 3.32 | 3.16 | 958,857 |
| MYI | 10.51▼ | -0.02 (-0.19%) | 10.5739 | 10.51 | 310,369 |
| MYMF | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.87 | 26 |
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| MYMJ | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.57 | 225 |
| MYMK | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 26 |
| MYN | 9.51▼ | -0.07 (-0.73%) | 9.6199 | 9.51 | 163,580 |
| MYPS | 0.5138▼ | -0.0002 (-0.04%) | 0.5271 | 0.5114 | 241,013 |
| MYRG | 284.10▲ | +1.45 (+0.51%) | 287.86 | 277.00 | 284,985 |
| MYSZ | 2.30 | +0.00 (+0.00%) | 2.30 | 2.28 | 19,610 |
| MYY | 15.3508▼ | -0.1313 (-0.85%) | 15.49 | 15.3508 | 3,884 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| MZZ | 6.0199▼ | -0.1045 (-1.71%) | 6.07 | 6.0199 | 1,559 |
| NA | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.10 | 81,435 |
| NABL | 3.99▲ | +0.02 (+0.50%) | 4.13 | 3.97 | 1,637,314 |
| NAC | 11.46▲ | +0.05 (+0.44%) | 11.485 | 11.42 | 459,703 |
| NAD | 11.46▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 1,051,713 |
| NAGE | 3.11▼ | -0.06 (-1.89%) | 3.235 | 3.10 | 242,244 |
| NAII | 2.12 | +0.00 (+0.00%) | 2.19 | 2.10 | 24,217 |
| NAIL | 34.96▲ | +0.81 (+2.37%) | 36.39 | 33.9186 | 1,326,975 |
| NAK | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.48 | 4,371,536 |
| NAKA | 8.31▲ | +0.63 (+8.20%) | 8.3199 | 7.87 | 201,154 |
| NAMI | 2.19▼ | -0.11 (-4.78%) | 2.2801 | 2.1327 | 11,989 |
| NAMM | 1.43▲ | +0.04 (+2.88%) | 1.459 | 1.37 | 260,740 |
| NAMS | 25.85▲ | +0.26 (+1.02%) | 25.99 | 25.24 | 581,330 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NATH | 98.15▲ | +0.29 (+0.30%) | 98.40 | 98.00 | 13,808 |
| NATO | 39.3694▲ | +0.3796 (+0.97%) | 39.38 | 38.87 | 64,075 |
| NATR | 13.80▼ | -0.36 (-2.54%) | 14.21 | 13.73 | 120,555 |
| NAUT | 0.9195▼ | -0.0423 (-4.40%) | 0.98 | 0.895 | 795,836 |
| NAVI | 9.48▼ | -0.08 (-0.84%) | 9.73 | 9.43 | 1,256,739 |
| NAZ | 12.105▼ | -0.035 (-0.29%) | 12.22 | 12.06 | 24,376 |
| NB | 4.10▼ | -0.04 (-0.97%) | 4.22 | 4.0644 | 2,132,510 |
| NBB | 15.44▲ | +0.06 (+0.39%) | 15.53 | 15.35 | 108,433 |
| NBH | 10.02 | +0.00 (+0.00%) | 10.125 | 10.01 | 68,820 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.44 | 369,615 |
| NC | 40.85▼ | -0.84 (-2.01%) | 41.98 | 40.85 | 9,753 |
| NCA | 8.93▼ | -0.04 (-0.45%) | 9.02 | 8.93 | 57,845 |
| NCDL | 12.57▼ | -0.03 (-0.24%) | 12.8199 | 12.535 | 270,409 |
| NCI | 13.41▼ | -0.07 (-0.52%) | 13.65 | 13.40 | 198,091 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NCMI | 2.49▼ | -0.02 (-0.80%) | 2.55 | 2.45 | 413,614 |
| NCNA | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.39 | 48,920 |
| NCPB | 24.45▲ | +0.03 (+0.12%) | 24.4799 | 24.45 | 844 |
| NCRA | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.90 | 103,089 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NCTY | 4.785▼ | -0.095 (-1.95%) | 4.825 | 4.71 | 252,219 |
| NDMO | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.68 | 183,282 |
| NEA | 11.00 | +0.00 (+0.00%) | 11.07 | 11.00 | 1,181,105 |
| NEE | 84.06▲ | +0.96 (+1.16%) | 84.25 | 83.2881 | 11,539,200 |
| NEGG | 16.58▼ | -0.42 (-2.47%) | 16.94 | 16.13 | 80,389 |
| NEMD | 52.4702▲ | +0.1552 (+0.30%) | 52.7199 | 52.4702 | 1,177 |
| NEON | 0.899▲ | +0.039 (+4.53%) | 0.899 | 0.8713 | 18,356 |
| NERV | 4.69▲ | +0.21 (+4.69%) | 4.725 | 4.39 | 151,018 |
| NEUP | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 5,710 |
| NEWT | 12.31▲ | +0.23 (+1.90%) | 12.42 | 12.175 | 250,346 |
| NEXM | 2.32▲ | +0.04 (+1.75%) | 2.41 | 2.2601 | 28,275 |
| NFE | 0.2789▲ | +0.0028 (+1.01%) | 0.2879 | 0.276 | 1,498,423 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NFGC | 1.89▲ | +0.04 (+2.16%) | 1.96 | 1.86 | 1,089,669 |
| NFLT | 22.68▼ | -0.05 (-0.22%) | 22.78 | 22.68 | 483,450 |
| NFLX | 82.67▼ | -0.06 (-0.07%) | 83.60 | 81.63 | 24,006,372 |
| NFLY | 7.9499▼ | -0.0501 (-0.63%) | 7.98 | 7.8959 | 49,815 |
| NFTY | 54.23▼ | -0.285 (-0.52%) | 54.37 | 54.185 | 19,715 |
| NFXL | 20.0399▼ | -0.0301 (-0.15%) | 20.49 | 19.54 | 581,748 |
| NG | 8.32▲ | +0.15 (+1.84%) | 8.6153 | 8.185 | 5,185,207 |
| NGG | 78.17▲ | +0.12 (+0.15%) | 78.17 | 77.24 | 864,829 |
| NGS | 35.67▲ | +0.37 (+1.05%) | 36.31 | 35.30 | 69,747 |
| NGVC | 27.24▲ | +0.24 (+0.89%) | 27.42 | 26.955 | 87,946 |
| NHI | 71.91▲ | +0.40 (+0.56%) | 72.07 | 71.17 | 264,627 |
| NHS | 5.94▼ | -0.01 (-0.17%) | 5.98 | 5.93 | 60,124 |
| NHTC | 1.615▲ | +0.015 (+0.94%) | 1.62 | 1.61 | 54,911 |
| NHYB | 24.60▲ | +0.06 (+0.24%) | 24.64 | 24.54 | 102,877 |
| NHYM | 24.244▼ | -0.066 (-0.27%) | 24.44 | 24.22 | 15,150 |
| NI | 41.66▲ | +0.51 (+1.24%) | 41.785 | 41.25 | 2,984,930 |
| NIKL | 14.65▲ | +0.165 (+1.14%) | 14.65 | 14.64 | 45,625 |
| NIM | 9.22▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 29,628 |
| NIO | 3.86 | +0.00 (+0.00%) | 3.90 | 3.7114 | 62,191,263 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NIU | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.96 | 96,623 |
| NIVF | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.11 | 68,468 |
| NIXX | 0.6225▲ | +0.0147 (+2.42%) | 0.6298 | 0.6001 | 302,502 |
| NJNK | 19.8901▲ | +0.0051 (+0.03%) | 19.945 | 19.88 | 2,510 |
| NKE | 38.77▲ | +0.53 (+1.39%) | 38.93 | 37.95 | 29,594,842 |
| NKLR | 5.02▼ | -0.16 (-3.09%) | 5.32 | 4.99 | 316,246 |
| NKX | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.91 | 183,275 |
| NLOP | 11.13 | +0.00 (+0.00%) | 11.25 | 10.99 | 108,100 |
| NLR | 119.19▲ | +2.16 (+1.85%) | 120.30 | 118.04 | 253,762 |
| NMB | 24.0181▼ | -0.0318 (-0.13%) | 24.22 | 24.0181 | 4,308 |
| NMCO | 10.14▲ | +0.37 (+3.79%) | 10.28 | 9.84 | 599,358 |
| NMFC | 7.47▲ | +0.02 (+0.27%) | 7.5201 | 7.37 | 422,860 |
| NMG | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 539,887 |