Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MUX | 20.07▼ | -0.47 (-2.29%) | 20.31 | 19.81 | 665,417 |
| MVIS | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.58 | 759,066 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| MVST | 0.6913▼ | -0.0087 (-1.24%) | 0.72 | 0.6823 | 4,604,006 |
| MWA | 23.95▲ | +0.05 (+0.21%) | 24.18 | 23.90 | 858,672 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| MX | 3.09▲ | +0.05 (+1.64%) | 3.105 | 3.045 | 232,610 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCG | 24.9054▲ | +0.01 (+0.04%) | 25.04 | 24.9021 | 12,711 |
| MYCH | 24.755▲ | +0.0053 (+0.02%) | 24.77 | 24.75 | 107,791 |
| MYCI | 24.535▼ | -0.0106 (-0.04%) | 24.57 | 24.535 | 3,340 |
| MYCJ | 24.31▼ | -0.005 (-0.02%) | 24.34 | 24.305 | 4,669 |
| MYCK | 24.345▼ | -0.015 (-0.06%) | 24.38 | 24.345 | 2,392 |
| MYCL | 24.1388▼ | -0.0165 (-0.07%) | 24.17 | 24.1388 | 485 |
| MYCM | 24.0753▼ | -0.0047 (-0.02%) | 24.0753 | 24.0753 | 145 |
| MYCN | 23.8603▼ | -0.0097 (-0.04%) | 23.88 | 23.8603 | 237 |
| MYCO | 23.805▼ | -0.03 (-0.13%) | 23.81 | 23.805 | 354 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMF | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 68 |
| MYMH | 24.52▼ | -0.0117 (-0.05%) | 24.54 | 24.52 | 254 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMJ | 24.56▼ | -0.01 (-0.04%) | 24.60 | 24.56 | 2,233 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| MYND | 0.394▼ | -0.006 (-1.50%) | 0.41 | 0.394 | 7,200 |
| MYPS | 0.52▲ | +0.0062 (+1.21%) | 0.52 | 0.5056 | 122,530 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| MYSZ | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.26 | 2,700 |
| MYY | 15.32▼ | -0.0308 (-0.20%) | 15.35 | 15.32 | 45,062 |
| MZTI | 105.39▼ | -0.25 (-0.24%) | 106.43 | 104.6738 | 292,492 |
| MZZ | 5.9915▼ | -0.0284 (-0.47%) | 6.011 | 5.98 | 14,563 |
| NA | 2.24 | +0.00 (+0.00%) | 2.38 | 2.21 | 93,906 |
| NABL | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.91 | 1,563,989 |
| NAC | 11.45▼ | -0.01 (-0.09%) | 11.4892 | 11.43 | 401,691 |
| NAD | 11.46 | +0.00 (+0.00%) | 11.49 | 11.41 | 642,735 |
| NAGE | 3.17▲ | +0.06 (+1.93%) | 3.17 | 3.07 | 256,765 |
| NAII | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.04 | 8,343 |
| NAIL | 35.30▲ | +0.34 (+0.97%) | 35.75 | 34.20 | 716,986 |
| NAK | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 3,173,221 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NAMI | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.10 | 12,703 |
| NAMM | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.33 | 624,255 |
| NAMS | 25.40▼ | -0.45 (-1.74%) | 25.7499 | 25.10 | 709,503 |
| NAN | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.74 | 93,392 |
| NATH | 98.67▲ | +0.52 (+0.53%) | 98.965 | 98.11 | 10,753 |
| NATO | 39.2384▼ | -0.131 (-0.33%) | 39.43 | 39.16 | 23,848 |
| NATR | 14.02▲ | +0.22 (+1.59%) | 14.07 | 13.865 | 92,988 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NAZ | 11.96▼ | -0.145 (-1.20%) | 12.135 | 11.96 | 22,578 |
| NB | 4.13▲ | +0.03 (+0.73%) | 4.285 | 4.085 | 1,700,295 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NBH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.9883 | 119,154 |
| NBSD | 50.47 | +0.00 (+0.00%) | 50.55 | 50.43 | 463,926 |
| NC | 41.93▲ | +1.08 (+2.64%) | 42.23 | 40.83 | 24,800 |
| NCA | 8.945▲ | +0.015 (+0.17%) | 8.985 | 8.88 | 94,451 |
| NCDL | 12.52▼ | -0.05 (-0.40%) | 12.61 | 12.4576 | 159,227 |
| NCI | 13.54▲ | +0.13 (+0.97%) | 14.15 | 13.41 | 248,622 |
| NCLH | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.42 | 11,653,961 |
| NCMI | 2.48▼ | -0.01 (-0.40%) | 2.485 | 2.44 | 335,976 |
| NCNA | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.383 | 32,200 |
| NCPB | 24.455▲ | +0.005 (+0.02%) | 24.47 | 24.455 | 1,253 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NCRA | 1.81▼ | -0.14 (-7.18%) | 1.96 | 1.80 | 136,596 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NCTY | 4.69▼ | -0.095 (-1.99%) | 4.99 | 4.41 | 219,400 |
| NDIA | 27.57▼ | -0.11 (-0.40%) | 27.57 | 27.57 | 100 |
| NDMO | 9.75▼ | -0.03 (-0.31%) | 9.8099 | 9.72 | 143,792 |
| NEA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.9911 | 953,787 |
| NEE | 83.43▼ | -0.63 (-0.75%) | 84.12 | 83.23 | 10,765,307 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEMD | 52.52▲ | +0.0498 (+0.09%) | 52.54 | 52.52 | 1,089 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NERV | 4.43▼ | -0.26 (-5.54%) | 4.80 | 4.42 | 78,435 |
| NEUP | 3.77▲ | +0.02 (+0.53%) | 3.78 | 3.73 | 21,900 |
| NEWT | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.152 | 195,250 |
| NEXM | 2.33▲ | +0.01 (+0.43%) | 2.3485 | 2.27 | 18,936 |
| NFE | 0.2742▼ | -0.0047 (-1.69%) | 0.2875 | 0.2726 | 1,327,052 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NFGC | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.79 | 1,193,240 |
| NFLT | 22.78▲ | +0.10 (+0.44%) | 22.81 | 22.712 | 52,037 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NFTY | 54.221▼ | -0.009 (-0.02%) | 54.37 | 54.16 | 2,240 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NG | 8.07▼ | -0.25 (-3.00%) | 8.16 | 7.97 | 3,190,020 |
| NGG | 78.12▼ | -0.05 (-0.06%) | 78.60 | 77.74 | 796,910 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NHI | 70.88▼ | -1.03 (-1.43%) | 72.05 | 70.78 | 193,865 |
| NHS | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 88,314 |
| NHTC | 1.59▼ | -0.025 (-1.55%) | 1.67 | 1.58 | 24,800 |
| NHYB | 24.56▼ | -0.04 (-0.16%) | 24.59 | 24.51 | 99,822 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NI | 41.39▼ | -0.27 (-0.65%) | 41.64 | 41.16 | 4,668,900 |
| NIKL | 14.69▲ | +0.04 (+0.27%) | 14.70 | 14.51 | 15,600 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |