Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 5.095▼ | -0.115 (-2.21%) | 5.20 | 5.06 | 3,054 |
| MTGP | 44.045▼ | -0.1194 (-0.27%) | 44.1499 | 44.045 | 3,240 |
| MTN | 136.35▲ | +0.20 (+0.15%) | 138.70 | 134.425 | 384,621 |
| MTNB | 0.6309▲ | +0.0189 (+3.09%) | 0.6465 | 0.62 | 21,550 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| MTVA | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.42 | 65,645 |
| MUD | 10.79▲ | +1.00 (+10.21%) | 10.81 | 10.27 | 13,038,676 |
| MULL | 29.22▼ | -7.60 (-20.64%) | 33.21 | 29.21 | 10,626,782 |
| MUNB | 100.845▼ | -0.25 (-0.25%) | 100.845 | 100.845 | 100 |
| MUNC | 102.51▼ | -0.3147 (-0.31%) | 102.51 | 102.51 | 100 |
| MUND | 103.10▼ | -0.472 (-0.46%) | 103.10 | 97.57 | 406 |
| MUNI | 52.44▼ | -0.16 (-0.30%) | 52.46 | 52.35 | 395,706 |
| MUR | 31.51▼ | -1.05 (-3.22%) | 33.14 | 31.49 | 1,578,514 |
| MUSE | 49.6514▼ | -0.3805 (-0.76%) | 65.6139 | 47.4221 | 195,642 |
| MUSI | 43.67▼ | -0.06 (-0.14%) | 43.70 | 43.67 | 29,722 |
| MUSQ | 25.1709▲ | +0.2432 (+0.98%) | 25.1709 | 25.04 | 876 |
| MUX | 17.99▼ | -0.14 (-0.77%) | 18.85 | 17.91 | 1,018,758 |
| MVIS | 0.4155▲ | +0.0885 (+27.06%) | 0.42 | 0.32 | 22,552,552 |
| MVO | 1.81▲ | +0.04 (+2.26%) | 1.91 | 1.72 | 181,290 |
| MVST | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.17 | 2,097,254 |
| MWA | 25.11▼ | -0.72 (-2.79%) | 25.93 | 25.09 | 594,850 |
| MWG | 1.35 | +0.00 (+0.00%) | 1.3701 | 1.35 | 6,557 |
| MXC | 8.00▲ | +0.5213 (+6.97%) | 8.00 | 7.5076 | 7,979 |
| MYCF | 24.98▼ | -0.09 (-0.36%) | 25.03 | 24.98 | 3,808 |
| MYCG | 24.9095▼ | -0.0805 (-0.32%) | 24.93 | 24.90 | 7,598 |
| MYCH | 24.8231▼ | -0.0819 (-0.33%) | 24.84 | 24.81 | 159,122 |
| MYCI | 24.6746▼ | -0.0991 (-0.40%) | 24.685 | 24.6746 | 2,581 |
| MYCJ | 24.57▼ | -0.1275 (-0.52%) | 24.5899 | 24.564 | 3,324 |
| MYCK | 24.69▼ | -0.1119 (-0.45%) | 24.7179 | 24.69 | 1,030 |
| MYCL | 24.5694▼ | -0.1113 (-0.45%) | 24.5694 | 24.5694 | 30 |
| MYCM | 24.5417▼ | -0.1299 (-0.53%) | 24.5785 | 24.5417 | 182 |
| MYCN | 24.3791▼ | -0.1309 (-0.53%) | 24.3791 | 24.3791 | 146 |
| MYMF | 24.835▼ | -0.065 (-0.26%) | 24.835 | 24.835 | 48 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| MYMH | 24.505▼ | -0.05 (-0.20%) | 24.53 | 24.505 | 250 |
| MYMI | 24.675▼ | -0.06 (-0.24%) | 24.675 | 24.6699 | 1,248 |
| MYMJ | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.7995 | 1,243 |
| MYND | 0.3871▲ | +0.0041 (+1.07%) | 0.3902 | 0.3715 | 16,801 |
| MYPS | 0.5193▲ | +0.0203 (+4.07%) | 0.5523 | 0.491 | 1,171,383 |
| MYSZ | 0.477▲ | +0.027 (+6.00%) | 0.477 | 0.4328 | 56,859 |
| MYY | 15.0706▲ | +0.1225 (+0.82%) | 15.131 | 14.95 | 5,311 |
| MZTI | 116.15▲ | +1.99 (+1.74%) | 117.8999 | 114.87 | 225,575 |
| MZZ | 5.8395▲ | +0.0977 (+1.70%) | 5.84 | 5.75 | 23,082 |
| NA | 1.84▼ | -0.01 (-0.54%) | 1.9002 | 1.79 | 28,047 |
| NAAS | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.80 | 20,207 |
| NABL | 3.92▲ | +0.25 (+6.81%) | 4.01 | 3.7516 | 1,986,099 |
| NAGE | 3.33▲ | +0.14 (+4.39%) | 3.355 | 3.23 | 546,891 |
| NAII | 2.39 | +0.00 (+0.00%) | 2.4518 | 2.37 | 16,615 |
| NAIL | 48.25▼ | -3.74 (-7.19%) | 52.87 | 48.25 | 1,001,025 |
| NAK | 1.82▼ | -0.10 (-5.21%) | 2.01 | 1.80 | 7,816,048 |
| NAKA | 4.01▲ | +0.06 (+1.52%) | 4.20 | 3.92 | 179,800 |
| NAMI | 3.46▲ | +0.06 (+1.76%) | 3.60 | 3.38 | 9,515 |
| NAMM | 1.86▼ | -0.02 (-1.06%) | 1.98 | 1.86 | 223,444 |
| NAUT | 1.84▼ | -0.03 (-1.60%) | 1.995 | 1.83 | 2,346,604 |
| NAVI | 8.73▲ | +0.22 (+2.59%) | 8.755 | 8.52 | 735,177 |
| NB | 4.82 | +0.00 (+0.00%) | 5.005 | 4.765 | 2,267,186 |
| NBB | 15.74▼ | -0.04 (-0.25%) | 15.84 | 15.68 | 77,504 |
| NBFC | 50.608▼ | -0.037 (-0.07%) | 50.608 | 50.608 | 100 |
| NBSD | 50.505▼ | -0.001 (+0.00%) | 50.52 | 50.48 | 202,031 |
| NBTR | 49.8346▼ | -0.0984 (-0.20%) | 49.8599 | 49.8346 | 218 |
| NC | 48.55▼ | -1.50 (-3.00%) | 50.60 | 48.55 | 8,636 |
| NCDL | 12.68▲ | +0.26 (+2.09%) | 12.75 | 12.41 | 139,716 |
| NCI | 11.62▲ | +0.15 (+1.31%) | 11.78 | 10.98 | 230,986 |
| NCIQ | 14.94▲ | +0.33 (+2.26%) | 15.16 | 14.58 | 34,620 |
| NCL | 0.159 | +0.00 (+0.00%) | 0.159 | 0.159 | 0 |
| NCLH | 20.67▼ | -0.44 (-2.08%) | 21.40 | 20.57 | 10,617,704 |
| NCLO | 24.9695▼ | -0.1105 (-0.44%) | 24.9799 | 24.88 | 28,789 |
| NCNA | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.42 | 60,892 |
| NCNO | 17.15▲ | +0.80 (+4.89%) | 17.65 | 16.53 | 3,790,620 |
| NCPB | 24.855▼ | -0.15 (-0.60%) | 24.87 | 24.845 | 4,580 |
| NCPL | 0.5293▼ | -0.0069 (-1.29%) | 0.569 | 0.521 | 112,725 |
| NCRA | 0.1006▲ | +0.0061 (+6.46%) | 0.1034 | 0.092 | 1,878,580 |
| NCSM | 43.10▼ | -1.02 (-2.31%) | 44.31 | 43.10 | 4,862 |
| NCT | 3.14▼ | -0.12 (-3.68%) | 3.22 | 3.0011 | 33,251 |
| NCTY | 5.05▲ | +0.15 (+3.06%) | 5.10 | 4.92 | 14,117 |
| NDAQ | 82.73▲ | +3.91 (+4.96%) | 82.87 | 79.24 | 5,088,636 |
| NDIA | 27.1816▼ | -0.0994 (-0.36%) | 27.195 | 27.17 | 1,396 |
| NE | 37.08▼ | -0.22 (-0.59%) | 37.79 | 36.76 | 1,661,890 |
| NEE | 86.37▼ | -1.40 (-1.60%) | 88.045 | 86.32 | 9,708,149 |
| NEGG | 15.77▼ | -0.61 (-3.72%) | 16.68 | 15.65 | 71,259 |
| NEM | 93.30▼ | -0.10 (-0.11%) | 96.215 | 92.30 | 6,656,160 |
| NEON | 0.9756▲ | +0.0346 (+3.68%) | 1.00 | 0.8618 | 256,964 |
| NEOV | 2.78▼ | -0.37 (-11.75%) | 3.06 | 2.6701 | 4,507,891 |
| NEPH | 3.37▼ | -0.20 (-5.60%) | 3.7152 | 3.37 | 3,753 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NEXM | 2.53▲ | +0.175 (+7.43%) | 2.59 | 2.37 | 29,813 |
| NFE | 0.39▲ | +0.0269 (+7.41%) | 0.398 | 0.351 | 3,166,372 |
| NFG | 77.50▲ | +0.29 (+0.38%) | 78.08 | 77.18 | 696,725 |
| NFGC | 1.59▲ | +0.05 (+3.25%) | 1.645 | 1.55 | 864,682 |
| NFLT | 22.92▼ | -0.03 (-0.13%) | 23.00 | 22.885 | 60,457 |
| NFLX | 74.19▲ | +2.79 (+3.91%) | 74.355 | 72.33 | 43,393,646 |
| NFLY | 8.11▲ | +0.2201 (+2.79%) | 8.11 | 7.91 | 65,716 |
| NFRA | 63.43▼ | -0.6903 (-1.08%) | 63.73 | 63.40 | 56,576 |
| NFTY | 53.705▼ | -0.09 (-0.17%) | 53.81 | 53.55 | 12,983 |
| NFXL | 16.81▲ | +1.22 (+7.83%) | 16.865 | 16.0502 | 2,340,659 |
| NG | 6.07▲ | +0.10 (+1.68%) | 6.30 | 5.93 | 3,374,420 |
| NGG | 80.18▼ | -2.69 (-3.25%) | 81.67 | 80.15 | 1,359,019 |
| NHI | 76.55▲ | +0.29 (+0.38%) | 77.78 | 76.53 | 479,386 |
| NHS | 6.22▼ | -0.02 (-0.32%) | 6.25 | 6.1955 | 166,645 |
| NHTC | 1.83▲ | +0.06 (+3.39%) | 1.8599 | 1.74 | 43,538 |