Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 32.65▲ | +0.40 (+1.24%) | 33.12 | 32.64 | 231,986 |
| LOBO | 0.5299 | +0.00 (+0.00%) | 0.5299 | 0.485 | 37,402 |
| LOCL | 1.04▼ | -0.07 (-6.31%) | 1.19 | 1.01 | 18,920 |
| LODE | 3.04▼ | -0.11 (-3.49%) | 3.20 | 3.00 | 864,993 |
| LODI | 25.2722▲ | +0.0222 (+0.09%) | 25.28 | 25.27 | 4,315 |
| LOGI | 94.68▲ | +1.93 (+2.08%) | 95.18 | 93.535 | 741,541 |
| LOMA | 9.99▼ | -0.01 (-0.10%) | 10.27 | 9.85 | 572,142 |
| LONZ | 49.30▲ | +0.0571 (+0.12%) | 49.32 | 49.21 | 168,703 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LOPE | 162.79▼ | -1.18 (-0.72%) | 164.00 | 161.395 | 170,888 |
| LOT | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.08 | 42,730 |
| LOVE | 10.99▲ | +0.36 (+3.39%) | 11.05 | 10.705 | 161,002 |
| LOW | 242.11▲ | +4.52 (+1.90%) | 243.95 | 239.385 | 2,255,477 |
| LOWV | 76.3452▲ | +0.6552 (+0.87%) | 76.49 | 76.3452 | 4,254 |
| LPA | 2.59▲ | +0.03 (+1.17%) | 2.638 | 2.5601 | 5,035 |
| LPL | 4.01▲ | +0.12 (+3.08%) | 4.05 | 3.95 | 1,045,332 |
| LPLA | 284.05▼ | -4.98 (-1.72%) | 293.44 | 282.27 | 1,235,289 |
| LPRO | 1.56▲ | +0.11 (+7.59%) | 1.58 | 1.3701 | 954,105 |
| LPX | 75.74▼ | -0.07 (-0.09%) | 77.45 | 75.52 | 393,105 |
| LQD | 108.69▲ | +0.52 (+0.48%) | 109.03 | 108.56 | 65,429,668 |
| LQDB | 86.0513▲ | +0.3575 (+0.42%) | 86.0513 | 86.045 | 310 |
| LQDH | 91.43▲ | +0.25 (+0.27%) | 91.68 | 91.41 | 31,975 |
| LQIG | 94.46▲ | +0.4998 (+0.53%) | 94.51 | 94.2934 | 989 |
| LQTI | 19.46▲ | +0.01 (+0.05%) | 19.56 | 19.45 | 67,952 |
| LRE | 1.5191▲ | +0.1191 (+8.51%) | 1.6458 | 1.4001 | 246,965 |
| LRGC | 75.04▲ | +0.76 (+1.02%) | 75.21 | 75.01 | 33,809 |
| LRGE | 77.9123▲ | +1.0887 (+1.42%) | 78.25 | 77.52 | 9,822 |
| LRGF | 67.50▲ | +0.64 (+0.96%) | 67.78 | 67.31 | 228,736 |
| LRGG | 26.65▲ | +0.39 (+1.49%) | 26.68 | 26.54 | 54,531 |
| LRHC | 0.76▲ | +0.016 (+2.15%) | 0.77 | 0.735 | 170,410 |
| LRN | 82.97▼ | -1.39 (-1.65%) | 84.73 | 81.41 | 698,417 |
| LRND | 38.7491▲ | +0.4578 (+1.20%) | 38.88 | 38.7491 | 2,119 |
| LRNZ | 41.7274▲ | +0.3474 (+0.84%) | 41.91 | 41.70 | 1,350 |
| LSAT | 38.68▲ | +0.03 (+0.08%) | 38.885 | 38.59 | 3,421 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| LSF | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.355 | 39,577 |
| LSGR | 41.36▲ | +0.43 (+1.05%) | 41.6074 | 41.275 | 949,501 |
| LSPD | 8.91▲ | +0.05 (+0.56%) | 9.065 | 8.845 | 522,548 |
| LTBR | 11.44▲ | +0.06 (+0.53%) | 11.795 | 11.315 | 588,050 |
| LTH | 26.12▼ | -0.18 (-0.68%) | 26.86 | 25.76 | 2,881,148 |
| LTL | 26.7816▲ | +0.3615 (+1.37%) | 26.865 | 26.60 | 655 |
| LTPZ | 51.81▲ | +0.41 (+0.80%) | 51.85 | 51.63 | 55,865 |
| LTRN | 2.41▲ | +0.02 (+0.84%) | 2.55 | 2.34 | 23,453 |
| LTTI | 18.78▲ | +0.0793 (+0.42%) | 18.86 | 18.76 | 28,276 |
| LU | 2.26▲ | +0.01 (+0.44%) | 2.345 | 2.25 | 1,312,540 |
| LUCK | 7.96▲ | +0.11 (+1.40%) | 8.03 | 7.84 | 87,648 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.1215 | 1.09 | 22,738 |
| LUD | 3.60▼ | -0.21 (-5.51%) | 3.7999 | 3.40 | 8,942 |
| LULU | 159.91▲ | +2.13 (+1.35%) | 161.59 | 156.78 | 3,026,208 |
| LUNG | 1.61▼ | -0.07 (-4.17%) | 1.725 | 1.60 | 467,223 |
| LUXE | 8.29▲ | +0.21 (+2.60%) | 8.36 | 8.05 | 185,403 |
| LVS | 53.70▲ | +0.02 (+0.04%) | 54.50 | 53.25 | 3,484,644 |
| LVWR | 1.65▼ | -0.10 (-5.71%) | 1.8016 | 1.595 | 227,172 |
| LW | 39.87▼ | -0.68 (-1.68%) | 40.80 | 39.69 | 3,237,576 |
| LWAY | 20.71▼ | -0.20 (-0.96%) | 21.02 | 20.04 | 53,986 |
| LX | 2.60 | +0.00 (+0.00%) | 2.66 | 2.59 | 1,073,787 |
| LXEH | 0.2211▼ | -0.0019 (-0.85%) | 0.2269 | 0.2153 | 71,432 |
| LXEO | 6.57▼ | -0.09 (-1.35%) | 6.89 | 6.50 | 463,435 |
| LXFR | 11.80▲ | +0.20 (+1.72%) | 12.00 | 11.6657 | 268,858 |
| LYFT | 13.55▲ | +0.46 (+3.51%) | 13.70 | 13.2275 | 18,069,868 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| LYTS | 19.30▼ | -0.01 (-0.05%) | 19.695 | 19.25 | 172,365 |
| LZ | 6.10▼ | -0.07 (-1.13%) | 6.29 | 6.09 | 2,168,616 |
| LZB | 33.61▼ | -0.20 (-0.59%) | 34.295 | 33.60 | 408,644 |
| LZM | 4.23▼ | -0.05 (-1.17%) | 4.38 | 4.15 | 246,352 |
| LZMH | 1.27▼ | -0.0363 (-2.78%) | 1.3264 | 1.27 | 39,415 |
| M | 17.09▲ | +0.04 (+0.23%) | 17.56 | 16.96 | 7,597,517 |
| MA | 508.50▲ | +10.51 (+2.11%) | 508.58 | 498.62 | 3,449,881 |
| MAA | 126.37▲ | +0.05 (+0.04%) | 127.97 | 126.36 | 547,672 |
| MAAS | 5.4901▼ | -0.0299 (-0.54%) | 5.4901 | 5.4901 | 454 |
| MAGG | 20.435▲ | +0.075 (+0.37%) | 20.4399 | 20.435 | 980 |
| MAGN | 10.84▼ | -0.08 (-0.73%) | 11.04 | 10.715 | 540,311 |
| MAIA | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.48 | 661,085 |
| MAIN | 55.07▲ | +0.18 (+0.33%) | 55.795 | 54.74 | 1,703,587 |
| MAMO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.035 | 99,847 |
| MAN | 26.19▲ | +0.37 (+1.43%) | 26.64 | 25.72 | 965,248 |
| MANH | 141.23▲ | +0.45 (+0.32%) | 143.74 | 140.02 | 413,723 |
| MANU | 16.47▲ | +0.43 (+2.68%) | 16.48 | 16.22 | 290,498 |
| MAPS | 0.653▼ | -0.0239 (-3.53%) | 0.68 | 0.65 | 885,815 |
| MARA | 9.23▼ | -0.09 (-0.97%) | 9.842 | 9.14 | 47,031,990 |
| MARO | 6.07 | +0.00 (+0.00%) | 6.35 | 6.01 | 146,060 |
| MAS | 62.10▲ | +0.58 (+0.94%) | 62.70 | 61.75 | 2,318,491 |
| MASS | 6.09▲ | +0.02 (+0.33%) | 6.35 | 6.04 | 214,546 |
| MAT | 15.76▼ | -0.30 (-1.87%) | 16.274 | 15.74 | 3,484,489 |
| MATH | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 33,329 |
| MATV | 8.68▼ | -0.16 (-1.81%) | 8.985 | 8.67 | 461,916 |
| MATW | 24.62▲ | +0.15 (+0.61%) | 24.90 | 24.26 | 283,862 |
| MAX | 9.65▼ | -0.27 (-2.72%) | 10.01 | 9.64 | 775,600 |
| MAXI | 10.8724▲ | +0.6574 (+6.44%) | 11.11 | 10.545 | 46,321 |
| MAXN | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.30 | 86,548 |
| MB | 5.62▼ | -0.03 (-0.53%) | 5.80 | 5.55 | 2,091 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MBC | 8.13▼ | -0.03 (-0.37%) | 8.35 | 8.12 | 1,418,283 |
| MBI | 5.83▼ | -0.13 (-2.18%) | 6.07 | 5.805 | 836,311 |
| MBIO | 0.9299▼ | -0.0121 (-1.28%) | 0.9552 | 0.8694 | 34,905 |
| MBLY | 7.94▲ | +0.37 (+4.89%) | 7.98 | 7.68 | 3,707,973 |
| MBSD | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.72 | 35,768 |
| MBUU | 25.90▲ | +0.15 (+0.58%) | 26.605 | 25.69 | 167,524 |
| MC | 51.86▲ | +0.11 (+0.21%) | 53.05 | 51.76 | 1,412,379 |
| MCFT | 19.87▲ | +0.24 (+1.22%) | 20.10 | 19.58 | 124,206 |