Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 36.85▲ | +0.08 (+0.22%) | 37.44 | 36.74 | 258,563 |
| HTHT | 46.50▲ | +0.56 (+1.22%) | 46.60 | 45.975 | 1,433,957 |
| HTLD | 10.95▼ | -0.18 (-1.62%) | 11.275 | 10.77 | 386,621 |
| HTLM | 1.65▼ | -0.0501 (-2.95%) | 1.65 | 1.65 | 290 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HTOO | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.77 | 27,245 |
| HTRB | 32.40▲ | +0.03 (+0.09%) | 32.46 | 32.31 | 350,115 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBB | 461.10▼ | -3.61 (-0.78%) | 468.015 | 458.90 | 434,319 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUBS | 230.94▼ | -7.97 (-3.34%) | 243.095 | 224.88 | 999,665 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUMA | 0.429▼ | -0.0105 (-2.39%) | 0.4597 | 0.4201 | 5,944,158 |
| HUN | 8.58▲ | +0.02 (+0.23%) | 8.79 | 8.49 | 2,083,399 |
| HURA | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.76 | 85,880 |
| HUT | 67.75▼ | -8.34 (-10.96%) | 75.50 | 67.11 | 6,171,866 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HWKN | 131.66▼ | -0.16 (-0.12%) | 133.74 | 130.26 | 133,029 |
| HWM | 220.96▲ | +1.26 (+0.57%) | 224.9199 | 220.61 | 2,975,903 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HXL | 90.22▲ | +0.36 (+0.40%) | 92.24 | 89.855 | 1,160,119 |
| HY | 29.21▼ | -0.89 (-2.96%) | 31.865 | 29.21 | 109,452 |
| HYBB | 44.968▼ | -0.132 (-0.29%) | 45.07 | 44.91 | 10,700 |
| HYBI | 47.90▼ | -0.035 (-0.07%) | 48.00 | 47.87 | 48,100 |
| HYBX | 28.666▲ | +0.011 (+0.04%) | 28.69 | 28.666 | 1,600 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYDW | 45.82▼ | -0.079 (-0.17%) | 45.895 | 45.785 | 2,400 |
| HYEM | 19.39▼ | -0.06 (-0.31%) | 19.43 | 19.38 | 42,300 |
| HYFI | 35.925▼ | -0.125 (-0.35%) | 36.046 | 35.89 | 36,000 |
| HYFM | 0.776▼ | -0.0038 (-0.49%) | 0.8899 | 0.7443 | 158,823 |
| HYFT | 1.31▼ | -0.09 (-6.43%) | 1.4191 | 1.30 | 244,188 |
| HYG | 76.86▼ | -0.27 (-0.35%) | 77.14 | 76.80 | 76,938,562 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| HYGV | 38.47▼ | -0.155 (-0.40%) | 38.635 | 38.45 | 202,527 |
| HYI | 9.68 | +0.00 (+0.00%) | 9.6965 | 9.6501 | 34,876 |
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| HYLS | 39.36▼ | -0.20 (-0.51%) | 39.66 | 39.22 | 546,409 |
| HYMB | 23.61▼ | -0.05 (-0.21%) | 23.76 | 23.56 | 7,651,552 |
| HYMC | 17.17▼ | -0.25 (-1.44%) | 18.09 | 16.79 | 2,139,966 |
| HYP | 25.9953▼ | -1.2536 (-4.60%) | 27.00 | 25.882 | 56,473 |
| HYPD | 2.84▼ | -0.31 (-9.84%) | 3.15 | 2.835 | 243,170 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| HYSA | 14.317▼ | -0.093 (-0.65%) | 14.393 | 14.30 | 27,200 |
| HYSD | 19.57▼ | -0.035 (-0.18%) | 19.61 | 19.55 | 6,469 |
| HYT | 7.73▼ | -0.01 (-0.13%) | 7.746 | 7.66 | 1,117,094 |
| HYTI | 18.33▼ | -0.005 (-0.03%) | 18.33 | 18.25 | 19,115 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| HYXF | 44.833▼ | -0.12 (-0.27%) | 45.06 | 44.80 | 19,900 |
| HYZD | 22.36▼ | -0.018 (-0.08%) | 22.43 | 22.33 | 35,300 |
| IAF | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.35 | 120,854 |
| IAG | 18.09▲ | +0.33 (+1.86%) | 18.455 | 17.61 | 3,730,218 |
| IAI | 175.86▼ | -1.63 (-0.92%) | 178.96 | 174.87 | 270,651 |
| IART | 13.21▼ | -0.32 (-2.37%) | 13.83 | 13.10 | 830,981 |
| IAT | 57.60▲ | +0.41 (+0.72%) | 58.46 | 57.30 | 310,454 |
| IAU | 78.34▼ | -0.13 (-0.17%) | 78.91 | 78.11 | 5,806,992 |
| IAUM | 41.54▼ | -0.06 (-0.14%) | 41.83 | 41.41 | 1,878,269 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.50 | 7,797,367 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IBCA | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.27 | 194,805 |
| IBD | 23.23▲ | +0.04 (+0.17%) | 23.70 | 23.13 | 133,139 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBDS | 24.10▲ | +0.01 (+0.04%) | 24.11 | 24.10 | 455,420 |
| IBDT | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 476,852 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.7671 | 22.72 | 1,016,522 |
| IBDV | 21.24▲ | +0.005 (+0.02%) | 21.26 | 21.21 | 743,907 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| IBDX | 24.24▲ | +0.01 (+0.04%) | 24.2678 | 24.185 | 308,580 |
| IBDY | 24.69▼ | -0.02 (-0.08%) | 24.745 | 24.6525 | 189,902 |
| IBDZ | 24.855▼ | -0.025 (-0.10%) | 24.91 | 24.81 | 177,071 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IBGA | 22.82▲ | +0.012 (+0.05%) | 22.86 | 22.74 | 117,300 |
| IBGB | 22.7672▲ | +0.0175 (+0.08%) | 22.7672 | 22.73 | 148,696 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| IBGL | 22.2436▲ | +0.0016 (+0.01%) | 22.2436 | 22.24 | 326 |
| IBID | 25.875▲ | +0.02 (+0.08%) | 25.88 | 25.85 | 22,700 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| IBIF | 25.51▲ | +0.06 (+0.24%) | 25.51 | 25.4597 | 43,052 |
| IBIG | 25.29▲ | +0.08 (+0.32%) | 25.29 | 25.205 | 48,145 |
| IBIH | 25.18▲ | +0.0955 (+0.38%) | 25.18 | 25.1094 | 39,805 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| IBIJ | 24.66▲ | +0.08 (+0.33%) | 24.66 | 24.565 | 24,795 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| IBIL | 24.105▲ | +0.08 (+0.33%) | 24.11 | 24.045 | 48,424 |
| IBIO | 0.7663▼ | -0.0137 (-1.76%) | 0.7999 | 0.7601 | 309,248 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IBM | 232.14▼ | -1.98 (-0.85%) | 236.98 | 230.25 | 6,954,682 |
| IBND | 29.81▲ | +0.11 (+0.37%) | 29.95 | 29.73 | 39,000 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IBOC | 67.34▼ | -0.31 (-0.46%) | 69.04 | 67.28 | 457,933 |
| IBP | 185.77▼ | -2.17 (-1.15%) | 190.92 | 183.25 | 472,017 |
| IBRN | 29.97▼ | -0.746 (-2.43%) | 30.185 | 29.97 | 500 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,815 |
| IBTH | 22.305▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 693,044 |
| IBTI | 21.935▲ | +0.015 (+0.07%) | 21.94 | 21.92 | 794,125 |