Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 46.88▲ | +0.74 (+1.60%) | 46.90 | 46.22 | 24,219 |
| PFIX | 48.5432▲ | +0.0432 (+0.09%) | 48.8736 | 47.8145 | 362,514 |
| PFL | 8.20▼ | -0.06 (-0.73%) | 8.28 | 8.17 | 277,300 |
| PFLD | 19.68▲ | +0.07 (+0.36%) | 19.68 | 19.60 | 57,628 |
| PFLT | 8.99▲ | +0.06 (+0.67%) | 9.01 | 8.82 | 918,900 |
| PFN | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.25 | 503,300 |
| PFRL | 49.6952▲ | +0.0302 (+0.06%) | 49.73 | 49.662 | 4,224 |
| PFS | 18.01▲ | +0.24 (+1.35%) | 18.10 | 17.72 | 698,666 |
| PFX | 42.50▲ | +0.615 (+1.47%) | 42.50 | 42.4854 | 665 |
| PG | 146.99▲ | +1.17 (+0.80%) | 147.385 | 145.51 | 8,441,355 |
| PGC | 25.37▲ | +0.50 (+2.01%) | 25.47 | 24.78 | 85,455 |
| PGF | 14.20▲ | +0.02 (+0.14%) | 14.23 | 14.13 | 148,350 |
| PGR | 224.88▼ | -0.47 (-0.21%) | 228.84 | 224.745 | 3,765,023 |
| PGX | 11.28▼ | -0.01 (-0.09%) | 11.33 | 11.275 | 5,081,362 |
| PGY | 21.82▼ | -0.48 (-2.15%) | 22.27 | 21.36 | 3,484,776 |
| PGZ | 10.13 | +0.00 (+0.00%) | 10.17 | 10.09 | 39,000 |
| PHGE | 0.2827▼ | -0.0333 (-10.54%) | 0.3164 | 0.28 | 784,410 |
| PHIO | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.205 | 489,122 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.79 | 4.73 | 929,100 |
| PHR | 19.60▼ | -1.00 (-4.85%) | 20.98 | 19.54 | 981,677 |
| PHUN | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 148,433 |
| PIII | 6.40▲ | +0.42 (+7.02%) | 6.50 | 5.8791 | 6,704 |
| PINS | 25.77▲ | +0.25 (+0.98%) | 26.16 | 25.0703 | 12,277,756 |
| PJT | 161.86▲ | +3.00 (+1.89%) | 163.655 | 157.83 | 211,557 |
| PK | 10.19▲ | +0.05 (+0.49%) | 10.27 | 10.02 | 2,622,811 |
| PKG | 196.63▼ | -0.04 (-0.02%) | 197.92 | 194.49 | 462,433 |
| PKOH | 18.74▼ | -0.34 (-1.78%) | 19.37 | 18.6901 | 21,535 |
| PLAB | 20.60▼ | -0.14 (-0.68%) | 20.84 | 20.45 | 452,586 |
| PLAY | 14.24▼ | -0.50 (-3.39%) | 14.48 | 13.97 | 1,038,332 |
| PLBC | 41.61▲ | +0.08 (+0.19%) | 42.00 | 41.30 | 3,500 |
| PLMR | 129.62▲ | +1.14 (+0.89%) | 130.80 | 127.875 | 187,171 |
| PLRX | 1.57▼ | -0.08 (-4.85%) | 1.655 | 1.505 | 1,284,783 |
| PLRZ | 0.7521▲ | +0.0278 (+3.84%) | 0.76 | 0.7279 | 129,314 |
| PLSE | 13.58▼ | -0.17 (-1.24%) | 13.75 | 12.91 | 321,287 |
| PLT | 14.8607▼ | -0.6133 (-3.96%) | 15.612 | 14.55 | 19,888 |
| PLTD | 7.12▲ | +0.16 (+2.30%) | 7.19 | 6.90 | 33,765,632 |
| PLTK | 3.96▲ | +0.03 (+0.76%) | 3.97 | 3.86 | 1,022,305 |
| PLTY | 54.33▼ | -1.31 (-2.35%) | 55.9886 | 53.91 | 335,627 |
| PLUR | 3.6515▲ | +0.0015 (+0.04%) | 3.90 | 3.5623 | 9,686 |
| PLX | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 510,956 |
| PM | 155.85▲ | +3.09 (+2.02%) | 157.615 | 152.82 | 5,138,898 |
| PMCB | 0.753▲ | +0.0018 (+0.24%) | 0.8065 | 0.7304 | 30,539 |
| PMEC | 0.9985▲ | +0.1097 (+12.34%) | 1.10 | 0.901 | 162,348 |
| PMN | 0.36 | +0.00 (+0.00%) | 0.37 | 0.35 | 335,600 |
| PMNT | 0.4768▼ | -0.0052 (-1.08%) | 0.482 | 0.4523 | 70,137 |
| PMT | 12.36▲ | +0.03 (+0.24%) | 12.405 | 12.26 | 632,712 |
| PMTS | 12.50▲ | +0.25 (+2.04%) | 12.77 | 12.08 | 73,640 |
| PNBK | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.10 | 215,677 |
| PNC | 180.08▲ | +1.04 (+0.58%) | 181.73 | 177.08 | 1,929,049 |
| PNFP | 86.23▲ | +1.75 (+2.07%) | 86.74 | 83.83 | 979,217 |
| PNNT | 6.28▲ | +0.07 (+1.13%) | 6.28 | 6.15 | 499,900 |
| PNRG | 144.50▲ | +9.23 (+6.82%) | 144.68 | 134.20 | 25,072 |
| PNW | 89.38▲ | +0.22 (+0.25%) | 90.20 | 89.01 | 1,160,800 |
| POET | 4.29▲ | +0.12 (+2.88%) | 4.375 | 4.07 | 7,245,324 |
| PONY | 12.46▲ | +0.28 (+2.30%) | 12.65 | 11.802 | 4,370,039 |
| POOL | 240.24▲ | +2.40 (+1.01%) | 241.81 | 233.06 | 990,775 |
| POST | 107.20▲ | +1.33 (+1.26%) | 107.80 | 105.10 | 658,200 |
| POWI | 31.83▼ | -0.46 (-1.42%) | 32.625 | 31.65 | 1,256,222 |
| PPBT | 0.801▲ | +0.081 (+11.25%) | 0.8699 | 0.72 | 320,917 |
| PPC | 37.48▲ | +0.26 (+0.70%) | 37.60 | 37.02 | 733,344 |
| PPG | 94.82▼ | -0.54 (-0.57%) | 95.28 | 93.73 | 3,052,663 |
| PPT | 3.59 | +0.00 (+0.00%) | 3.61 | 3.58 | 190,600 |
| PPTY | 29.832▲ | +0.1671 (+0.56%) | 29.86 | 29.68 | 1,460 |
| PRAA | 16.36▲ | +0.35 (+2.19%) | 16.395 | 15.93 | 402,473 |
| PRCH | 9.43 | +0.00 (+0.00%) | 9.69 | 9.29 | 1,643,386 |
| PRCT | 28.40▼ | -0.68 (-2.34%) | 29.22 | 28.28 | 1,883,097 |
| PRDO | 29.64▼ | -0.49 (-1.63%) | 31.04 | 29.41 | 971,664 |
| PRFX | 0.837▼ | -0.0468 (-5.30%) | 0.9113 | 0.8301 | 49,225 |
| PRG | 26.18▼ | -0.34 (-1.28%) | 26.53 | 26.0001 | 358,713 |
| PRGO | 13.39▼ | -0.17 (-1.25%) | 13.515 | 13.245 | 3,792,331 |
| PRGS | 39.90▲ | +0.11 (+0.28%) | 40.24 | 39.00 | 791,959 |
| PRI | 258.49▲ | +3.45 (+1.35%) | 259.86 | 254.885 | 164,447 |
| PRK | 150.63▲ | +0.90 (+0.60%) | 151.81 | 149.85 | 37,782 |
| PRKS | 32.77▲ | +1.49 (+4.76%) | 33.06 | 30.70 | 1,428,768 |
| PRMB | 15.53▼ | -0.11 (-0.70%) | 15.80 | 15.085 | 7,059,971 |
| PROP | 1.81▲ | +0.06 (+3.43%) | 1.83 | 1.73 | 1,015,520 |
| PROV | 15.01 | +0.00 (+0.00%) | 15.39 | 15.01 | 9,569 |
| PRPH | 0.2581▼ | -0.0068 (-2.57%) | 0.2799 | 0.24 | 570,113 |
| PRPL | 0.6956▼ | -0.0044 (-0.63%) | 0.7328 | 0.685 | 156,948 |
| PRSO | 0.9434▲ | +0.0604 (+6.84%) | 0.945 | 0.86 | 247,715 |
| PRSU | 33.22▲ | +0.74 (+2.28%) | 33.25 | 32.32 | 153,611 |
| PRT | 3.93 | +0.00 (+0.00%) | 3.95 | 3.90 | 15,565 |
| PRTC | 15.70▼ | -0.3198 (-2.00%) | 15.82 | 15.70 | 2,301 |
| PRTH | 5.19▼ | -0.22 (-4.07%) | 5.395 | 5.08 | 846,704 |
| PRTS | 0.4829▲ | +0.0028 (+0.58%) | 0.4946 | 0.48 | 348,656 |
| PRU | 102.64▼ | -0.87 (-0.84%) | 103.585 | 101.22 | 1,839,182 |
| PSA | 271.50▲ | +1.23 (+0.46%) | 271.63 | 266.91 | 873,529 |
| PSBD | 11.87▼ | -0.08 (-0.67%) | 12.05 | 11.82 | 44,823 |
| PSCC | 31.0456▼ | -0.1044 (-0.34%) | 31.11 | 30.77 | 11,222 |
| PSCD | 97.2648▲ | +0.3948 (+0.41%) | 97.2648 | 96.36 | 328 |
| PSEC | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.6919 | 4,634,318 |
| PSFE | 6.67▼ | -0.09 (-1.33%) | 6.855 | 6.56 | 959,000 |
| PSIX | 53.05▼ | -1.51 (-2.77%) | 54.72 | 51.53 | 969,874 |
| PSK | 32.08▲ | +0.12 (+0.38%) | 32.08 | 31.92 | 97,597 |
| PSL | 99.6008▲ | +0.7452 (+0.75%) | 99.73 | 98.75 | 1,694 |
| PSNY | 0.5685▲ | +0.0228 (+4.18%) | 0.5788 | 0.5109 | 7,682,387 |
| PSO | 13.18▼ | -0.01 (-0.08%) | 13.19 | 13.08 | 839,500 |
| PSP | 63.30▼ | -0.18 (-0.28%) | 63.5998 | 62.96 | 321,205 |
| PSQ | 31.39▲ | +0.37 (+1.19%) | 31.65 | 31.09 | 13,417,644 |
| PSQH | 1.48▼ | -0.01 (-0.67%) | 1.5402 | 1.45 | 446,467 |