Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 18.818▼ | -0.132 (-0.70%) | 18.818 | 18.76 | 3,500 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QFIN | 19.27▼ | -0.30 (-1.53%) | 19.70 | 19.17 | 1,164,865 |
| QGEN | 44.97▼ | -0.35 (-0.77%) | 45.40 | 44.92 | 530,411 |
| QH | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 95,900 |
| QID | 20.20▲ | +0.36 (+1.81%) | 20.20 | 19.83 | 28,106,069 |
| QIS | 14.841▼ | -0.309 (-2.04%) | 15.03 | 14.841 | 700 |
| QLD | 70.41▼ | -1.20 (-1.68%) | 71.695 | 70.35 | 3,802,512 |
| QLYS | 132.90▼ | -1.67 (-1.24%) | 134.085 | 132.29 | 290,577 |
| QMCO | 6.45▼ | -0.30 (-4.44%) | 6.81 | 6.22 | 1,188,300 |
| QNST | 14.37▼ | -0.01 (-0.07%) | 14.4499 | 14.2151 | 277,896 |
| QNTM | 7.30▼ | -0.03 (-0.41%) | 7.88 | 6.90 | 118,500 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQQD | 12.975▲ | +0.095 (+0.74%) | 12.975 | 12.86 | 26,900 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QRHC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.83 | 104,679 |
| QRMI | 16.015▼ | -0.0181 (-0.11%) | 16.07 | 16.015 | 7,200 |
| QSI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 5,806,053 |
| QTR | 30.405▼ | -0.2634 (-0.86%) | 30.405 | 30.405 | 100 |
| QTWO | 72.16▼ | -1.28 (-1.74%) | 73.56 | 72.06 | 467,048 |
| QUBT | 10.26▼ | -0.14 (-1.35%) | 10.5855 | 10.15 | 14,009,543 |
| QXQ | 27.4676▼ | -0.1758 (-0.64%) | 27.5789 | 27.4676 | 3,589 |
| QYLG | 27.261▼ | -0.149 (-0.54%) | 27.47 | 27.241 | 74,200 |
| RA | 12.96▼ | -0.02 (-0.15%) | 12.99 | 12.93 | 296,000 |
| RACE | 369.56▼ | -2.92 (-0.78%) | 372.035 | 369.29 | 237,836 |
| RAND | 11.355▼ | -0.345 (-2.95%) | 11.95 | 11.355 | 11,382 |
| RARE | 23.00▲ | +0.22 (+0.97%) | 23.06 | 21.8956 | 3,677,438 |
| RAVI | 75.37▲ | +0.022 (+0.03%) | 75.38 | 75.34 | 117,946 |
| RBA | 102.87▼ | -1.86 (-1.78%) | 104.71 | 102.87 | 489,466 |
| RBBN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.88 | 327,400 |
| RBCAA | 68.99▼ | -0.12 (-0.17%) | 70.325 | 68.34 | 27,733 |
| RBIL | 49.665▼ | -0.01 (-0.02%) | 49.67 | 49.66 | 5,700 |
| RBLX | 81.03▼ | -0.78 (-0.95%) | 81.76 | 80.61 | 5,311,131 |
| RBOT | 2.17▲ | +0.31 (+16.67%) | 2.2999 | 1.84 | 231,772 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| RC | 2.18▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 5,483,100 |
| RCAT | 7.93▲ | +0.14 (+1.80%) | 8.24 | 7.66 | 8,767,600 |
| RCEL | 3.45 | +0.00 (+0.00%) | 3.51 | 3.41 | 108,921 |
| RCG | 2.57▼ | -0.06 (-2.28%) | 2.65 | 2.52 | 22,100 |
| RCKT | 3.51▲ | +0.09 (+2.63%) | 3.635 | 3.38 | 2,168,245 |
| RCL | 278.92▼ | -2.78 (-0.99%) | 282.02 | 278.56 | 1,026,100 |
| RCMT | 20.445▲ | +0.715 (+3.62%) | 20.55 | 19.90 | 50,285 |
| RCON | 1.58▲ | +0.05 (+3.27%) | 1.6548 | 1.41 | 13,214 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RDAC | 9.82▼ | -0.30 (-2.96%) | 13.50 | 9.50 | 259,200 |
| RDHL | 1.03 | +0.00 (+0.00%) | 1.04 | 0.905 | 318,832 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 94,102 |
| RDOG | 35.89▼ | -0.1505 (-0.42%) | 35.93 | 35.86 | 700 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| RDW | 7.60▼ | -0.34 (-4.28%) | 7.965 | 7.46 | 12,736,100 |
| RDWR | 24.09▼ | -0.04 (-0.17%) | 24.305 | 23.87 | 189,240 |
| RDY | 14.04▼ | -0.02 (-0.14%) | 14.16 | 14.01 | 556,200 |
| REAI | 18.814▼ | -0.0676 (-0.36%) | 18.814 | 18.81 | 300 |
| REAX | 3.65▲ | +0.24 (+7.04%) | 3.68 | 3.40 | 2,819,569 |
| REBN | 1.49▲ | +0.0428 (+2.96%) | 1.5899 | 1.44 | 94,403 |
| RECT | 1.76▲ | +0.075 (+4.45%) | 1.97 | 1.705 | 25,350 |
| REE | 0.7345▼ | -0.0665 (-8.30%) | 0.8522 | 0.7101 | 106,022 |
| REED | 2.10▼ | -0.0201 (-0.95%) | 2.20 | 2.09 | 10,600 |
| REFI | 12.26▼ | -0.48 (-3.77%) | 12.4046 | 12.15 | 214,772 |
| REFR | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.26 | 85,203 |
| REG | 69.03▼ | -0.565 (-0.81%) | 69.60 | 68.86 | 959,515 |
| REI | 0.87▼ | -0.0051 (-0.58%) | 0.8799 | 0.855 | 1,149,319 |
| REIT | 26.2707▼ | -0.2019 (-0.76%) | 26.50 | 26.2301 | 7,957 |
| REKR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 2,644,700 |
| REKT | 18.559▲ | +0.203 (+1.11%) | 18.559 | 18.245 | 3,400 |
| RELI | 0.5113▼ | -0.0119 (-2.27%) | 0.523 | 0.5002 | 424,260 |
| RELX | 40.42▼ | -0.69 (-1.68%) | 40.92 | 40.42 | 1,451,500 |
| RELY | 13.80▼ | -0.06 (-0.43%) | 13.925 | 13.725 | 2,045,420 |
| REPX | 26.40▼ | -0.39 (-1.46%) | 26.81 | 26.34 | 111,833 |
| RETO | 1.91▼ | -0.02 (-1.04%) | 1.9554 | 1.89 | 18,783 |
| REVB | 0.7998▼ | -0.0325 (-3.90%) | 0.8325 | 0.7601 | 163,685 |
| REX | 32.32▼ | -0.41 (-1.25%) | 32.85 | 32.06 | 141,100 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| RFI | 11.05▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 167,800 |
| RFIL | 5.78▼ | -0.09 (-1.53%) | 5.9699 | 5.73 | 75,402 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.12 | 284,800 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RFMZ | 12.66▼ | -0.03 (-0.24%) | 12.77 | 12.658 | 273,916 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RGP | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 250,701 |
| RGR | 32.65▲ | +0.09 (+0.28%) | 32.80 | 32.09 | 226,976 |
| RH | 179.15▼ | -2.78 (-1.53%) | 182.64 | 178.61 | 493,400 |
| RHI | 27.16▼ | -0.34 (-1.24%) | 27.49 | 27.10 | 1,125,800 |
| RICK | 23.84 | +0.00 (+0.00%) | 24.29 | 23.54 | 161,500 |
| RIET | 9.2913▼ | -0.0187 (-0.20%) | 9.34 | 9.2801 | 80,863 |
| RIGS | 23.05▼ | -0.0938 (-0.41%) | 23.14 | 23.02 | 12,036 |
| RIME | 1.01 | +0.00 (+0.00%) | 1.04 | 0.95 | 38,800 |
| RINF | 32.205▲ | +0.11 (+0.34%) | 32.205 | 32.07 | 1,840 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RISR | 36.11▲ | +0.21 (+0.58%) | 36.114 | 35.8341 | 21,094 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RIV | 11.74▼ | -0.06 (-0.51%) | 11.85 | 11.713 | 122,600 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RKLX | 39.79▼ | -0.90 (-2.21%) | 43.74 | 39.14 | 1,263,600 |