Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 1,662 |
| MDT | 87.21▼ | -0.70 (-0.80%) | 88.35 | 87.07 | 8,129,457 |
| MDWD | 17.85▲ | +0.08 (+0.45%) | 18.09 | 17.70 | 79,770 |
| MDXG | 3.87▼ | -0.16 (-3.97%) | 4.07 | 3.845 | 966,173 |
| MDXH | 2.04▼ | -0.03 (-1.45%) | 2.23 | 2.00 | 204,267 |
| MED | 10.06▼ | -0.15 (-1.47%) | 10.17 | 9.95 | 164,916 |
| MEDI | 29.596▼ | -0.484 (-1.61%) | 29.90 | 29.53 | 1,598 |
| MEDP | 493.53▼ | -7.97 (-1.59%) | 503.10 | 487.855 | 184,465 |
| MEG | 21.73▼ | -0.83 (-3.68%) | 22.63 | 21.515 | 234,200 |
| MEGL | 1.045▼ | -0.015 (-1.42%) | 1.0538 | 1.04 | 4,658 |
| MEI | 6.89▲ | +0.17 (+2.53%) | 7.025 | 6.70 | 324,115 |
| MELI | 1,773.96▼ | -19.245 (-1.07%) | 1,812.89 | 1,756.8701 | 366,618 |
| MEME | 7.52▲ | +0.30 (+4.16%) | 7.575 | 7.1796 | 106,658 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MESO | 15.00▲ | +0.45 (+3.09%) | 15.25 | 14.85 | 199,230 |
| MET | 73.88▼ | -0.77 (-1.03%) | 74.61 | 73.41 | 1,806,389 |
| META | 629.86▲ | +1.47 (+0.23%) | 638.58 | 624.33 | 13,230,997 |
| METC | 13.55▼ | -0.22 (-1.60%) | 14.38 | 13.51 | 1,367,583 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |
| METU | 26.90▲ | +0.08 (+0.30%) | 27.6799 | 26.46 | 2,037,348 |
| METV | 16.445▲ | +0.005 (+0.03%) | 16.49 | 16.40 | 81,924 |
| MFI | 14.25▲ | +2.25 (+18.75%) | 14.25 | 11.50 | 37,634 |
| MFIC | 11.69▲ | +0.07 (+0.60%) | 11.76 | 11.605 | 1,164,132 |
| MFIN | 8.83▼ | -0.135 (-1.51%) | 8.87 | 8.67 | 182,818 |
| MFSB | 25.04▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 99,239 |
| MFSG | 27.30▲ | +0.15 (+0.55%) | 27.4209 | 27.2704 | 70,268 |
| MGEE | 80.77▼ | -0.33 (-0.41%) | 81.10 | 80.275 | 93,207 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.9863 | 2.94 | 43,168 |
| MGIH | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.37 | 20,101 |
| MGK | 387.61▲ | +1.44 (+0.37%) | 389.159 | 386.49 | 337,350 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MGPI | 18.77▼ | -0.14 (-0.74%) | 19.2925 | 18.54 | 230,958 |
| MGRX | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 458,261 |
| MGX | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 75,913 |
| MHF | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.9358 | 37,226 |
| MHH | 6.31▲ | +0.36 (+6.05%) | 6.45 | 5.85 | 10,998 |
| MHK | 103.48▲ | +0.30 (+0.29%) | 104.03 | 102.21 | 482,029 |
| MHO | 124.12▼ | -0.99 (-0.79%) | 125.36 | 122.955 | 138,334 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MID | 62.7835▼ | -0.6737 (-1.06%) | 62.80 | 62.6991 | 1,575 |
| MILN | 42.12▼ | -0.235 (-0.55%) | 42.36 | 41.91 | 5,763 |
| MIMI | 0.261▲ | +0.003 (+1.16%) | 0.2663 | 0.2556 | 121,341 |
| MIN | 2.47▼ | -0.08 (-3.14%) | 2.54 | 2.46 | 291,725 |
| MIND | 8.05▼ | -0.04 (-0.49%) | 8.23 | 7.92 | 63,708 |
| MINT | 100.43▲ | +0.03 (+0.03%) | 100.46 | 100.43 | 1,801,716 |
| MIR | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.105 | 2,074,962 |
| MIRA | 0.9965▼ | -0.0235 (-2.30%) | 1.03 | 0.9932 | 136,764 |
| MITQ | 0.5611▼ | -0.0214 (-3.67%) | 0.5611 | 0.558 | 9,243 |
| MITT | 7.74▼ | -0.21 (-2.64%) | 7.91 | 7.68 | 174,711 |
| MJ | 24.27▼ | -0.18 (-0.74%) | 24.86 | 24.221 | 22,347 |
| MKC | 53.71▲ | +2.27 (+4.41%) | 53.91 | 51.5675 | 5,943,367 |
| MKC.V | 54.08▲ | +2.35 (+4.54%) | 54.37 | 51.13 | 4,404 |
| MKL | 1,924.82▼ | -31.81 (-1.63%) | 1,957.465 | 1,920.59 | 51,097 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MKTX | 171.94▼ | -0.83 (-0.48%) | 174.79 | 170.77 | 244,404 |
| MKZR | 3.26▼ | -0.04 (-1.21%) | 3.398 | 3.26 | 8,055 |
| MLCO | 5.63▼ | -0.13 (-2.26%) | 5.79 | 5.61 | 879,192 |
| MLDR | 49.095▼ | -0.072 (-0.15%) | 49.13 | 49.095 | 106 |
| MLGO | 3.33▼ | -0.08 (-2.35%) | 3.6458 | 3.32 | 109,479 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MLSS | 0.2751▲ | +0.0022 (+0.81%) | 0.28 | 0.2751 | 401,583 |
| MLTX | 17.96▼ | -1.45 (-7.47%) | 19.73 | 17.94 | 1,228,888 |
| MLYS | 26.62▼ | -0.55 (-2.02%) | 27.30 | 26.08 | 963,880 |
| MMA | 0.446▲ | +0.0239 (+5.66%) | 0.446 | 0.4148 | 219,357 |
| MMI | 26.20▼ | -0.23 (-0.87%) | 26.6999 | 26.0101 | 128,080 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MMLG | 32.84▲ | +0.09 (+0.27%) | 32.94 | 32.7502 | 8,675 |
| MMM | 150.32▼ | -0.18 (-0.12%) | 151.50 | 149.70 | 1,404,031 |
| MMS | 65.88▲ | +0.08 (+0.12%) | 65.94 | 64.27 | 416,797 |
| MMSD | 25.365▼ | -0.0324 (-0.13%) | 25.40 | 25.365 | 4,963 |
| MMSI | 68.26▼ | -0.39 (-0.57%) | 68.87 | 67.78 | 500,485 |
| MMT | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.64 | 47,508 |
| MMYT | 40.85▼ | -0.74 (-1.78%) | 42.225 | 40.27 | 1,032,477 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MNDR | 0.8276▲ | +0.0007 (+0.08%) | 0.84 | 0.7802 | 115,776 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 3,018,022 |
| MNPR | 56.08▼ | -1.84 (-3.18%) | 57.76 | 54.80 | 201,776 |
| MNRO | 16.37▼ | -0.32 (-1.92%) | 16.82 | 16.11 | 540,305 |
| MNRS | 29.7934▲ | +0.6278 (+2.15%) | 30.5364 | 29.76 | 2,814 |
| MNSO | 15.82▼ | -0.50 (-3.06%) | 16.13 | 15.81 | 277,545 |
| MNTK | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.14 | 212,173 |
| MNTN | 8.40▼ | -0.42 (-4.76%) | 8.855 | 8.36 | 449,740 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2701 | 14,921 |
| MOB | 4.66▼ | -0.09 (-1.89%) | 4.8599 | 4.63 | 150,493 |
| MOGU | 2.50▲ | +0.22 (+9.65%) | 2.50 | 2.2449 | 9,317 |
| MOH | 145.88▲ | +0.83 (+0.57%) | 147.50 | 144.255 | 598,734 |
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MORN | 167.97▼ | -2.77 (-1.62%) | 169.70 | 165.70 | 417,292 |
| MORT | 10.26 | +0.00 (+0.00%) | 10.31 | 10.21 | 889,406 |
| MOS | 24.76▼ | -0.51 (-2.02%) | 25.61 | 24.4901 | 6,038,805 |
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPAA | 11.46▲ | +0.10 (+0.88%) | 11.51 | 11.37 | 38,666 |
| MPU | 0.6604▼ | -0.002 (-0.30%) | 0.7198 | 0.6492 | 20,408 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MPX | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.445 | 16,874 |
| MQ | 3.85▼ | -0.13 (-3.27%) | 3.99 | 3.835 | 2,178,740 |
| MRAL | 3.85▼ | -0.12 (-3.02%) | 4.15 | 3.75 | 1,561,935 |