Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGLD | 1.04 | +0.00 (+0.00%) | 1.04 | 1.04 | 2,489 |
| MGN | 0.1206▲ | +0.002 (+1.69%) | 0.1243 | 0.1192 | 1,118,020 |
| MGOV | 19.825▼ | -0.015 (-0.08%) | 19.84 | 19.825 | 4,785 |
| MGPI | 16.47▼ | -0.14 (-0.84%) | 16.615 | 16.30 | 254,109 |
| MGRC | 110.84▼ | -1.60 (-1.42%) | 114.385 | 110.29 | 152,530 |
| MGRX | 0.3909▲ | +0.0008 (+0.21%) | 0.395 | 0.373 | 190,144 |
| MGX | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.1281 | 239,768 |
| MH | 12.92▼ | -0.21 (-1.60%) | 13.24 | 12.90 | 401,411 |
| MHD | 11.39▼ | -0.11 (-0.96%) | 11.4999 | 11.38 | 375,405 |
| MHF | 6.725▼ | -0.075 (-1.10%) | 6.78 | 6.71 | 97,253 |
| MI | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.26 | 40,875 |
| MIAX | 42.11▼ | -0.76 (-1.77%) | 43.15 | 41.06 | 1,269,953 |
| MIDD | 111.60▲ | +0.76 (+0.69%) | 113.50 | 109.68 | 677,517 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.44 | 2.41 | 94,519 |
| MIND | 4.30▼ | -0.05 (-1.15%) | 4.3899 | 4.26 | 47,569 |
| MINO | 44.23▼ | -0.34 (-0.76%) | 44.40 | 44.18 | 151,803 |
| MINT | 100.46▼ | -0.31 (-0.31%) | 100.478 | 100.46 | 1,694,432 |
| MIR | 15.51▲ | +0.44 (+2.92%) | 15.73 | 14.96 | 5,413,759 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MISL | 43.49▼ | -0.65 (-1.47%) | 44.20 | 43.45 | 109,422 |
| MIST | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.115 | 1,014,495 |
| MITQ | 0.5825▼ | -0.0374 (-6.03%) | 0.6198 | 0.5711 | 21,293 |
| MITT | 6.64▼ | -0.09 (-1.34%) | 6.72 | 6.61 | 301,718 |
| MJ | 25.82▼ | -0.53 (-2.01%) | 26.94 | 25.75 | 63,684 |
| MKC | 54.26▲ | +0.04 (+0.07%) | 55.19 | 54.13 | 2,332,115 |
| MKC.V | 54.01▼ | -0.19 (-0.35%) | 55.13 | 53.83 | 3,327 |
| MKL | 1,797.28▼ | -5.63 (-0.31%) | 1,819.9999 | 1,793.025 | 73,203 |
| MKSI | 246.44▼ | -9.80 (-3.82%) | 252.00 | 243.72 | 1,636,941 |
| MKZR | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.4601 | 9,119 |
| MLCI | 3.29▲ | +0.08 (+2.49%) | 3.29 | 3.1849 | 1,465 |
| MLCO | 5.07▼ | -0.01 (-0.20%) | 5.1351 | 4.99 | 2,103,785 |
| MLDR | 47.715▼ | -0.2727 (-0.57%) | 47.715 | 47.715 | 34 |
| MLEC | 6.895▲ | +0.095 (+1.40%) | 7.20 | 6.80 | 11,825 |
| MLGO | 3.81▼ | -0.18 (-4.51%) | 4.08 | 3.81 | 44,897 |
| MLI | 61.04▼ | -1.37 (-2.20%) | 62.71 | 60.60 | 1,150,200 |
| MLM | 504.92▼ | -13.78 (-2.66%) | 512.39 | 502.56 | 895,846 |
| MLP | 16.11▲ | +0.27 (+1.70%) | 16.41 | 15.45 | 15,424 |
| MLPD | 25.15▼ | -0.0195 (-0.08%) | 25.3439 | 25.0301 | 11,421 |
| MLTX | 15.13▲ | +0.08 (+0.53%) | 15.305 | 14.83 | 662,395 |
| MLYS | 25.57▼ | -0.10 (-0.39%) | 26.33 | 24.98 | 728,420 |
| MMA | 0.4223▼ | -0.0291 (-6.45%) | 0.45 | 0.4146 | 1,141,418 |
| MMCA | 21.25▼ | -0.07 (-0.33%) | 21.34 | 21.22 | 8,241 |
| MMD | 14.94▼ | -0.06 (-0.40%) | 14.9999 | 14.92 | 46,691 |
| MMIN | 23.27▼ | -0.10 (-0.43%) | 23.38 | 23.23 | 97,126 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MMKT | 100.215▲ | +0.015 (+0.01%) | 100.2191 | 100.21 | 10,363 |
| MMS | 57.64▼ | -0.13 (-0.23%) | 58.66 | 57.60 | 473,496 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.21 | 25.1561 | 17,379 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.4701 | 304,792 |
| MMU | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.96 | 189,696 |
| MMYT | 56.13▼ | -2.13 (-3.66%) | 58.00 | 55.72 | 408,525 |
| MNBD | 25.485▼ | -0.05 (-0.20%) | 25.545 | 25.45 | 5,095 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9709 | 10,244 |
| MNDR | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 38,026 |
| MNKD | 3.98▼ | -0.03 (-0.75%) | 4.025 | 3.95 | 2,234,751 |
| MNRO | 12.43▼ | -0.03 (-0.24%) | 12.755 | 12.12 | 530,823 |
| MNRS | 31.3762▼ | -1.1594 (-3.56%) | 31.41 | 31.36 | 893 |
| MNSO | 9.56▲ | +0.26 (+2.80%) | 9.67 | 9.38 | 1,476,878 |
| MNTS | 4.07▼ | -0.18 (-4.24%) | 4.18 | 4.05 | 437,701 |
| MNY | 0.85▼ | -0.0199 (-2.29%) | 0.8643 | 0.85 | 1,724 |
| MOB | 5.32▼ | -0.22 (-3.97%) | 5.595 | 5.17 | 91,223 |
| MOBX | 1.21▼ | -0.11 (-8.33%) | 1.335 | 1.18 | 1,484,851 |
| MOD | 180.91▲ | +2.48 (+1.39%) | 181.83 | 172.84 | 1,139,693 |
| MODD | 3.555▼ | -0.205 (-5.45%) | 3.81 | 3.37 | 102,916 |
| MOGU | 1.926▲ | +0.046 (+2.45%) | 1.99 | 1.926 | 615 |
| MOMO | 5.44▼ | -0.10 (-1.81%) | 5.52 | 5.42 | 872,155 |
| MORT | 9.65▼ | -0.11 (-1.13%) | 9.77 | 9.63 | 761,344 |
| MOVE | 12.81▲ | +1.86 (+16.99%) | 12.93 | 9.99 | 805,207 |
| MP | 53.74▼ | -1.01 (-1.84%) | 54.499 | 52.35 | 3,751,672 |
| MPA | 10.88▼ | -0.10 (-0.91%) | 11.025 | 10.8734 | 11,708 |
| MPAA | 11.60▼ | -0.02 (-0.17%) | 11.83 | 11.44 | 116,104 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MPV | 16.96▼ | -0.05 (-0.29%) | 17.095 | 16.85 | 18,949 |
| MPWR | 1,225.96▼ | -41.81 (-3.30%) | 1,250.00 | 1,211.8635 | 757,684 |
| MQ | 16.17▼ | -0.25 (-1.52%) | 16.33 | 16.005 | 685,061 |
| MQY | 10.96▼ | -0.10 (-0.90%) | 11.0598 | 10.96 | 607,687 |
| MRCY | 82.80▼ | -4.53 (-5.19%) | 88.46 | 82.58 | 599,381 |
| MREO | 0.2767▲ | +0.0099 (+3.71%) | 0.2878 | 0.27 | 1,552,497 |
| MRKR | 1.30▼ | -0.03 (-2.26%) | 1.3362 | 1.255 | 20,992 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MRM | 0.9301▼ | -0.0099 (-1.05%) | 0.9475 | 0.9301 | 1,303 |
| MRNO | 0.2096▼ | -0.0044 (-2.06%) | 0.2123 | 0.2051 | 100,822 |
| MRTN | 13.86▼ | -0.56 (-3.88%) | 14.42 | 13.81 | 534,528 |
| MSAI | 5.0899▼ | -0.1201 (-2.31%) | 5.19 | 5.0001 | 9,517 |
| MSB | 24.69▲ | +0.23 (+0.94%) | 25.3099 | 24.06 | 34,351 |
| MSC | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.69 | 7,473 |
| MSCI | 563.09▼ | -7.55 (-1.32%) | 572.75 | 559.69 | 349,268 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.30 | 7.26 | 43,034 |
| MSDL | 15.25▼ | -0.10 (-0.65%) | 15.40 | 15.2162 | 339,730 |
| MSFD | 10.27▲ | +0.11 (+1.08%) | 10.35 | 10.18 | 1,016,207 |
| MSFO | 12.32▼ | -0.11 (-0.88%) | 12.41 | 12.2638 | 50,549 |
| MSGY | 1.82▼ | -0.08 (-4.21%) | 1.945 | 1.775 | 45,249 |
| MSOX | 2.98▼ | -0.02 (-0.67%) | 3.135 | 2.885 | 1,656,042 |
| MSS | 1.44▼ | -0.10 (-6.49%) | 1.537 | 1.432 | 260,961 |
| MST | 11.45▼ | -1.35 (-10.55%) | 12.18 | 11.30 | 136,319 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MSTR | 124.88▼ | -8.06 (-6.06%) | 129.89 | 123.5915 | 22,002,128 |
| MSTY | 14.58▼ | -0.77 (-5.02%) | 15.065 | 14.44 | 1,634,888 |
| MTAL | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 286 |