Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 19.30▲ | +0.07 (+0.36%) | 19.51 | 19.15 | 301,123 |
| JCE | 14.99▲ | +0.21 (+1.42%) | 15.05 | 14.7178 | 81,474 |
| JCHI | 52.278▲ | +0.3178 (+0.61%) | 52.278 | 52.278 | 200 |
| JCTC | 1.59▼ | -0.04 (-2.45%) | 1.645 | 1.59 | 15,199 |
| JD | 28.87▼ | -0.70 (-2.37%) | 29.35 | 28.785 | 8,327,978 |
| JDIV | 53.0663▲ | +0.3611 (+0.69%) | 53.0663 | 52.955 | 750 |
| JEF | 41.36▲ | +0.09 (+0.22%) | 42.41 | 41.25 | 2,055,123 |
| JELD | 1.17▼ | -0.07 (-5.65%) | 1.265 | 1.155 | 3,611,467 |
| JEM | 0.1046▲ | +0.0078 (+8.06%) | 0.108 | 0.0957 | 770,482 |
| JEMB | 52.3404▼ | -0.1202 (-0.23%) | 52.6303 | 51.835 | 2,150 |
| JEPI | 56.41▼ | -0.27 (-0.48%) | 56.63 | 56.29 | 5,828,253 |
| JEPQ | 55.52 | +0.00 (+0.00%) | 55.82 | 55.22 | 6,855,189 |
| JETS | 25.27▲ | +0.64 (+2.60%) | 25.605 | 25.01 | 4,037,621 |
| JFB | 6.62▲ | +0.50 (+8.17%) | 7.20 | 6.61 | 318,282 |
| JFIN | 3.96▼ | -0.23 (-5.49%) | 4.222 | 3.93 | 126,093 |
| JFLI | 50.5687▲ | +0.3965 (+0.79%) | 50.7599 | 50.5687 | 1,585 |
| JFR | 7.45▼ | -0.07 (-0.93%) | 7.58 | 7.44 | 743,705 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| JG | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.79 | 992 |
| JGH | 12.41▲ | +0.19 (+1.55%) | 12.434 | 12.30 | 57,407 |
| JGLO | 65.52▲ | +0.25 (+0.38%) | 65.87 | 65.345 | 444,926 |
| JGRO | 85.38▲ | +0.86 (+1.02%) | 85.87 | 85.005 | 575,822 |
| JGRW | 24.482▲ | +0.1672 (+0.69%) | 24.495 | 24.44 | 3,246 |
| JHAC | 13.7406▲ | +0.2056 (+1.52%) | 13.7406 | 13.7406 | 113 |
| JHCB | 21.18▲ | +0.01 (+0.05%) | 21.2698 | 21.18 | 12,624 |
| JHCP | 25.12▼ | -0.0258 (-0.10%) | 25.155 | 25.12 | 1,241 |
| JHCR | 25.2769▼ | -0.0264 (-0.10%) | 25.34 | 25.2769 | 11,631 |
| JHHY | 25.408▲ | +0.0627 (+0.25%) | 25.443 | 25.405 | 1,821 |
| JHI | 13.03▲ | +0.12 (+0.93%) | 13.145 | 12.8901 | 40,259 |
| JHMB | 22.02▲ | +0.0068 (+0.03%) | 22.03 | 21.99 | 18,207 |
| JHPI | 22.63▲ | +0.05 (+0.22%) | 22.67 | 22.59 | 50,466 |
| JHS | 11.00▲ | +0.06 (+0.55%) | 11.035 | 10.98 | 13,356 |
| JHX | 19.19▲ | +0.25 (+1.32%) | 19.59 | 19.06 | 7,542,941 |
| JIII | 49.58▲ | +0.0015 (+0.00%) | 49.73 | 49.44 | 5,443 |
| JILL | 11.28▼ | -0.18 (-1.57%) | 11.73 | 10.405 | 452,098 |
| JJSF | 78.82▼ | -0.45 (-0.57%) | 79.28 | 77.36 | 183,891 |
| JKHY | 155.63▼ | -2.41 (-1.52%) | 158.15 | 154.28 | 997,724 |
| JLQD | 41.185▲ | +0.0175 (+0.04%) | 41.23 | 41.185 | 249 |
| JLS | 18.245▲ | +0.115 (+0.63%) | 18.50 | 18.17 | 10,296 |
| JMBS | 45.21▲ | +0.03 (+0.07%) | 45.29 | 45.145 | 1,145,164 |
| JMHI | 49.86▲ | +0.03 (+0.06%) | 49.89 | 49.69 | 23,670 |
| JMIA | 6.95▲ | +0.05 (+0.72%) | 7.11 | 6.82 | 1,229,620 |
| JMID | 28.50▲ | +0.355 (+1.26%) | 28.50 | 28.42 | 843 |
| JMM | 5.92▲ | +0.03 (+0.51%) | 5.92 | 5.865 | 2,839 |
| JMSI | 49.85▲ | +0.10 (+0.20%) | 49.86 | 49.69 | 36,790 |
| JNK | 95.47▼ | -0.25 (-0.26%) | 95.55 | 95.315 | 9,167,052 |
| JOBY | 8.27▲ | +0.01 (+0.12%) | 8.57 | 8.20 | 23,165,981 |
| JOET | 40.35▲ | +0.32 (+0.80%) | 40.58 | 40.23 | 29,176 |
| JOYY | 58.30▼ | -0.09 (-0.15%) | 59.48 | 57.9901 | 251,839 |
| JPC | 7.79▲ | +0.25 (+3.32%) | 7.79 | 7.64 | 1,515,921 |
| JPEF | 72.13▲ | +0.3204 (+0.45%) | 72.44 | 71.98 | 86,214 |
| JPIE | 45.90▼ | -0.17 (-0.37%) | 45.90 | 45.86 | 1,069,888 |
| JPM | 295.38▲ | +1.22 (+0.41%) | 298.72 | 292.91 | 11,265,619 |
| JPMB | 39.2366▼ | -0.0164 (-0.04%) | 39.36 | 39.20 | 11,710 |
| JPST | 50.44▼ | -0.17 (-0.34%) | 50.45 | 50.44 | 9,689,275 |
| JQC | 4.83▼ | -0.04 (-0.82%) | 4.90 | 4.81 | 555,442 |
| JQUA | 61.56▲ | +0.24 (+0.39%) | 61.9299 | 61.29 | 1,363,398 |
| JRI | 12.52▲ | +0.22 (+1.79%) | 12.52 | 12.385 | 237,785 |
| JRS | 7.66▲ | +0.20 (+2.68%) | 7.77 | 7.475 | 279,351 |
| JRSH | 2.95▲ | +0.06 (+2.08%) | 2.9781 | 2.8793 | 60,767 |
| JSCP | 47.13▼ | -0.17 (-0.36%) | 47.18 | 47.095 | 245,976 |
| JSI | 51.55 | +0.00 (+0.00%) | 51.59 | 51.52 | 180,937 |
| JSMD | 80.30▲ | +0.95 (+1.20%) | 81.26 | 79.98 | 80,496 |
| JSML | 70.7674▲ | +0.7378 (+1.05%) | 71.6699 | 70.54 | 8,375 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| JSTC | 19.61▲ | +0.12 (+0.62%) | 19.815 | 19.37 | 62,582 |
| JTAI | 0.0833▼ | -0.0027 (-3.14%) | 0.0876 | 0.0821 | 7,348,077 |
| JTEK | 80.78▲ | +1.24 (+1.56%) | 81.645 | 80.245 | 291,545 |
| JUNS | 0.3797▲ | +0.0035 (+0.93%) | 0.3939 | 0.3405 | 118,081 |
| JUSA | 59.2127▲ | +0.3327 (+0.57%) | 59.24 | 59.2127 | 237 |
| JUST | 93.2462▲ | +0.7498 (+0.81%) | 93.645 | 93.2411 | 3,375 |
| JYNT | 8.58▼ | -0.27 (-3.05%) | 8.92 | 8.52 | 33,594 |
| JZ | 0.8301▼ | -0.0232 (-2.72%) | 0.935 | 0.8301 | 15,263 |
| JZXN | 0.9001▼ | -0.0469 (-4.95%) | 0.93 | 0.888 | 35,455 |
| KAI | 290.61▼ | -1.74 (-0.60%) | 299.08 | 290.56 | 191,102 |
| KALA | 0.163▼ | -0.0101 (-5.83%) | 0.198 | 0.1615 | 5,787,730 |
| KAPA | 0.5788▲ | +0.0198 (+3.54%) | 0.5899 | 0.5451 | 99,148 |
| KBAB | 9.4544▼ | -0.2562 (-2.64%) | 9.74 | 9.45 | 12,960 |
| KBDC | 13.73▲ | +0.01 (+0.07%) | 13.8084 | 13.495 | 319,105 |
| KBH | 51.22▼ | -0.53 (-1.02%) | 52.17 | 51.03 | 1,282,633 |
| KBR | 37.52▲ | +0.66 (+1.79%) | 37.71 | 36.6128 | 1,174,261 |
| KBSX | 1.3005▼ | -0.0295 (-2.22%) | 1.33 | 1.115 | 5,013 |
| KBUF | 28.0549▼ | -0.0899 (-0.32%) | 28.19 | 28.0549 | 3,400 |
| KBWD | 12.5034▼ | -0.0366 (-0.29%) | 12.5979 | 12.45 | 312,731 |
| KBWP | 118.14▼ | -0.8417 (-0.71%) | 119.1699 | 117.62 | 14,644 |
| KBWY | 15.24▼ | -0.04 (-0.26%) | 15.39 | 15.23 | 155,862 |
| KCAI | 31.7253▼ | -0.0609 (-0.19%) | 31.735 | 31.632 | 319 |
| KCCA | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.86 | 18,982 |
| KCE | 137.15▼ | -0.45 (-0.33%) | 139.007 | 137.11 | 18,395 |
| KCSH | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 100 |
| KD | 12.85▼ | -0.27 (-2.06%) | 13.29 | 12.81 | 3,242,871 |
| KDP | 25.69▼ | -0.64 (-2.43%) | 26.21 | 25.525 | 11,970,555 |
| KDRN | 23.205▼ | -0.0042 (-0.02%) | 23.205 | 23.205 | 100 |
| KE | 23.67▼ | -0.02 (-0.08%) | 24.61 | 23.63 | 290,773 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.95 | 8.66 | 325,668 |
| KEMQ | 22.5858▼ | -0.0577 (-0.25%) | 22.7588 | 22.58 | 453,531 |
| KEP | 14.53▲ | +0.28 (+1.96%) | 14.65 | 14.405 | 613,074 |
| KEQU | 33.97▼ | -0.30 (-0.88%) | 34.50 | 33.97 | 6,250 |
| KFRC | 29.10▼ | -0.14 (-0.48%) | 29.29 | 28.00 | 153,698 |
| KFS | 10.44▲ | +0.01 (+0.10%) | 10.53 | 10.2801 | 30,361 |