Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 12.65▼ | -0.03 (-0.24%) | 12.76 | 12.57 | 133,600 |
| SCNI | 0.85▲ | +0.0101 (+1.20%) | 0.90 | 0.83 | 35,662 |
| SCNX | 0.50▼ | -0.05 (-9.09%) | 0.5561 | 0.50 | 1,574,650 |
| SCVL | 18.82▼ | -0.29 (-1.52%) | 19.31 | 18.5619 | 651,729 |
| SCWO | 0.23▼ | -0.0107 (-4.45%) | 0.25 | 0.23 | 814,200 |
| SCYX | 0.6299▼ | -0.0013 (-0.21%) | 0.638 | 0.62 | 279,859 |
| SDA | 2.01▲ | +0.01 (+0.50%) | 2.0125 | 1.90 | 57,219 |
| SDCP | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.835 | 3 |
| SDD | 12.32▲ | +0.12 (+0.98%) | 12.32 | 12.21 | 927 |
| SDGR | 17.40▼ | -0.54 (-3.01%) | 18.3489 | 17.33 | 614,452 |
| SDHY | 16.22▼ | -0.08 (-0.49%) | 16.33 | 16.21 | 104,769 |
| SDOT | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.10 | 16,733 |
| SDOW | 32.63▲ | +0.46 (+1.43%) | 32.6673 | 31.625 | 4,622,630 |
| SDP | 12.82▲ | +0.1683 (+1.33%) | 12.933 | 12.82 | 5,709 |
| SDTY | 43.901▼ | -0.6874 (-1.54%) | 45.35 | 43.867 | 5,900 |
| SE | 118.95▼ | -5.32 (-4.28%) | 125.37 | 118.86 | 5,491,900 |
| SEAT | 6.91▲ | +0.10 (+1.47%) | 7.13 | 6.66 | 131,847 |
| SEER | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.81 | 197,871 |
| SEF | 31.1764▲ | +0.0373 (+0.12%) | 31.1764 | 31.04 | 1,783 |
| SEG | 20.05▼ | -1.25 (-5.87%) | 21.43 | 19.94 | 90,970 |
| SEIC | 83.08▲ | +0.11 (+0.13%) | 83.71 | 82.34 | 546,949 |
| SEIX | 23.455▼ | -0.02 (-0.09%) | 23.48 | 23.45 | 123,500 |
| SELF | 5.03▲ | +0.025 (+0.50%) | 5.05 | 4.9501 | 30,894 |
| SELX | 0.6526▼ | -0.0074 (-1.12%) | 0.68 | 0.6488 | 17,984 |
| SER | 2.94▲ | +0.02 (+0.68%) | 2.99 | 2.84 | 6,375 |
| SERV | 9.55▼ | -1.02 (-9.65%) | 10.7996 | 9.525 | 6,263,717 |
| SEVN | 9.39▲ | +0.22 (+2.40%) | 9.53 | 9.1701 | 231,084 |
| SEZL | 70.14▼ | -2.89 (-3.96%) | 74.77 | 69.30 | 970,900 |
| SFBC | 44.99▲ | +0.09 (+0.20%) | 44.99 | 44.76 | 5,740 |
| SFBS | 74.22▼ | -0.54 (-0.72%) | 76.205 | 74.20 | 349,044 |
| SFL | 7.60▼ | -0.04 (-0.52%) | 7.74 | 7.52 | 1,404,100 |
| SFM | 80.95▲ | +1.72 (+2.17%) | 81.82 | 79.11 | 1,942,819 |
| SFWL | 0.992▼ | -0.088 (-8.15%) | 1.06 | 0.93 | 118,963 |
| SG | 6.79▼ | -0.12 (-1.74%) | 7.18 | 6.59 | 4,270,539 |
| SGA | 11.4223▼ | -0.0777 (-0.68%) | 11.60 | 11.35 | 17,092 |
| SGC | 10.01▼ | -0.16 (-1.57%) | 10.28 | 9.90 | 74,517 |
| SGD | 0.177▼ | -0.0367 (-17.17%) | 0.2146 | 0.17 | 2,246,476 |
| SGLY | 0.5623▼ | -0.0033 (-0.58%) | 0.5943 | 0.56 | 23,279 |
| SGMO | 0.4382▼ | -0.0028 (-0.63%) | 0.4522 | 0.4371 | 3,115,197 |
| SGMT | 6.27▲ | +0.22 (+3.64%) | 6.9299 | 6.23 | 1,499,236 |
| SGN | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 46,900 |
| SGRP | 0.8208▼ | -0.0066 (-0.80%) | 0.8251 | 0.8152 | 26,960 |
| SGRY | 15.80▲ | +0.28 (+1.80%) | 16.08 | 15.45 | 3,929,380 |
| SH | 37.10▲ | +0.41 (+1.12%) | 37.11 | 36.6244 | 7,781,413 |
| SHAK | 82.29▲ | +0.61 (+0.75%) | 83.41 | 81.30 | 2,388,582 |
| SHEN | 11.67▼ | -0.22 (-1.85%) | 12.07 | 11.56 | 563,670 |
| SHFS | 1.51▼ | -0.11 (-6.79%) | 2.10 | 1.47 | 3,487,173 |
| SHPH | 1.68▼ | -0.04 (-2.33%) | 1.7699 | 1.6426 | 31,808 |
| SHRT | 7.596▲ | +0.051 (+0.68%) | 7.615 | 7.18 | 9,900 |
| SHW | 327.95▲ | +0.08 (+0.02%) | 329.48 | 323.88 | 1,569,108 |
| SIDU | 0.90▼ | -0.062 (-6.44%) | 1.01 | 0.8699 | 1,769,942 |
| SIGA | 6.38▲ | +0.10 (+1.59%) | 6.39 | 6.27 | 219,639 |
| SIJ | 11.787▲ | +0.3947 (+3.46%) | 11.787 | 11.39 | 3,274 |
| SILA | 23.48▼ | -0.05 (-0.21%) | 23.70 | 23.42 | 312,293 |
| SILC | 14.29▼ | -0.18 (-1.24%) | 14.29 | 14.116 | 11,484 |
| SILO | 0.401▲ | +0.001 (+0.25%) | 0.415 | 0.40 | 64,400 |
| SIO | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 9,900 |
| SIRI | 21.75▲ | +0.26 (+1.21%) | 21.97 | 21.42 | 2,836,300 |
| SITC | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.30 | 1,915,727 |
| SJ | 0.5875▲ | +0.0375 (+6.82%) | 0.628 | 0.564 | 36,119 |
| SJB | 15.4798▲ | +0.0098 (+0.06%) | 15.495 | 15.44 | 58,498 |
| SJM | 100.39▲ | +0.69 (+0.69%) | 101.01 | 99.39 | 1,162,233 |
| SKBL | 2.36▼ | -0.13 (-5.22%) | 2.70 | 2.35 | 135,700 |
| SKF | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.63 | 5,262 |
| SKIL | 7.11▲ | +0.50 (+7.56%) | 7.42 | 6.6701 | 517,412 |
| SKIN | 1.50▲ | +0.09 (+6.38%) | 1.55 | 1.38 | 833,335 |
| SKK | 0.2898▼ | -0.0282 (-8.87%) | 0.3304 | 0.2794 | 579,350 |
| SKLZ | 5.02▼ | -0.17 (-3.28%) | 5.30 | 5.01 | 56,534 |
| SKM | 19.80▲ | +0.02 (+0.10%) | 19.91 | 19.80 | 788,900 |
| SKRE | 8.5934▼ | -0.0516 (-0.60%) | 8.67 | 8.415 | 16,157 |
| SKWD | 49.65▲ | +0.54 (+1.10%) | 49.96 | 48.74 | 276,803 |
| SKYE | 1.055▼ | -0.135 (-11.34%) | 1.19 | 1.015 | 409,390 |
| SKYH | 8.81▼ | -0.18 (-2.00%) | 9.07 | 8.795 | 142,101 |
| SKYQ | 0.3266▼ | -0.0134 (-3.94%) | 0.34 | 0.313 | 145,870 |
| SLE | 0.676▼ | -0.115 (-14.54%) | 0.773 | 0.675 | 458,300 |
| SLG | 44.56▼ | -1.19 (-2.60%) | 46.51 | 43.68 | 1,445,700 |
| SLGN | 41.04▲ | +0.46 (+1.13%) | 41.29 | 40.48 | 841,008 |
| SLM | 26.88▲ | +0.04 (+0.15%) | 27.52 | 26.825 | 3,098,912 |
| SLND | 3.67▼ | -0.03 (-0.81%) | 3.7226 | 3.60 | 19,695 |
| SLNO | 49.25▼ | -0.25 (-0.51%) | 50.95 | 49.00 | 1,787,914 |
| SLNZ | 46.024▼ | -0.341 (-0.74%) | 46.12 | 45.97 | 2,700 |
| SLP | 18.70▼ | -0.16 (-0.85%) | 19.58 | 18.66 | 196,776 |
| SLQT | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.35 | 1,213,730 |
| SLRC | 15.54▼ | -0.02 (-0.13%) | 15.64 | 15.52 | 179,031 |
| SLRX | 0.653▼ | -0.064 (-8.93%) | 0.7297 | 0.653 | 419,551 |
| SLXN | 2.57▼ | -0.04 (-1.53%) | 2.693 | 2.5101 | 26,308 |
| SM | 19.41▲ | +1.14 (+6.24%) | 19.465 | 18.56 | 3,082,244 |
| SMCI | 29.84▼ | -1.82 (-5.75%) | 31.91 | 29.835 | 24,797,175 |
| SMCL | 4.782▼ | -0.598 (-11.12%) | 5.47 | 4.775 | 2,135,100 |
| SMCX | 12.58▼ | -1.62 (-11.41%) | 14.3988 | 12.55 | 2,308,115 |
| SMCY | 8.35▼ | -0.46 (-5.22%) | 8.87 | 8.35 | 1,430,244 |
| SMDD | 12.52▲ | +0.17 (+1.38%) | 12.59 | 12.3567 | 4,816 |
| SMG | 58.74▲ | +0.12 (+0.20%) | 60.09 | 57.93 | 980,700 |
| SMLL | 20.5862▲ | +0.0082 (+0.04%) | 20.71 | 20.5812 | 2,784 |
| SMLR | 16.93▼ | -0.47 (-2.70%) | 18.167 | 16.89 | 558,788 |
| SMMT | 17.01▼ | -0.22 (-1.28%) | 17.85 | 16.99 | 2,682,600 |
| SMN | 13.4907▼ | -0.0693 (-0.51%) | 13.4907 | 13.4907 | 36 |
| SMPL | 19.66▲ | +0.55 (+2.88%) | 20.14 | 19.22 | 1,670,400 |
| SMR | 15.73▼ | -1.39 (-8.12%) | 17.249 | 15.69 | 22,147,156 |
| SMSI | 0.5798▼ | -0.0102 (-1.73%) | 0.5989 | 0.575 | 107,930 |