Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 26.3843▲ | +0.0293 (+0.11%) | 26.3843 | 26.3843 | 12 |
| KPTI | 1.79▲ | +0.09 (+5.29%) | 1.85 | 1.655 | 1,088,680 |
| KR | 60.75▼ | -0.39 (-0.64%) | 61.28 | 60.60 | 7,604,918 |
| KRC | 34.42 | +0.00 (+0.00%) | 35.078 | 34.42 | 1,784,804 |
| KREF | 6.82▼ | -0.16 (-2.29%) | 7.08 | 6.80 | 709,830 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRKR | 3.075▼ | -0.0772 (-2.45%) | 3.11 | 3.00 | 1,206 |
| KRMD | 3.22▲ | +0.02 (+0.63%) | 3.23 | 3.15 | 174,869 |
| KRMN | 35.25▼ | -1.69 (-4.57%) | 38.38 | 34.6108 | 4,314,780 |
| KROS | 11.36▲ | +0.62 (+5.77%) | 11.39 | 10.83 | 274,089 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| KSA | 37.46▲ | +0.23 (+0.62%) | 37.595 | 37.36 | 531,872 |
| KSCP | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 604,462 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |
| KT | 19.48▲ | +0.03 (+0.15%) | 19.7412 | 19.46 | 1,421,535 |
| KTB | 65.53▼ | -2.84 (-4.15%) | 69.52 | 65.44 | 1,140,040 |
| KTCC | 2.375▲ | +0.015 (+0.64%) | 2.4488 | 2.34 | 58,209 |
| KTEC | 11.99▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 194,540 |
| KTF | 8.46▲ | +0.09 (+1.08%) | 8.48 | 8.40 | 348,150 |
| KTOS | 47.66▲ | +0.07 (+0.15%) | 49.30 | 47.60 | 3,623,138 |
| KTTA | 0.5067▲ | +0.0167 (+3.41%) | 0.5141 | 0.474 | 238,004 |
| KULR | 2.41▲ | +0.13 (+5.70%) | 2.46 | 2.34 | 626,135 |
| KVHI | 7.19▲ | +0.14 (+1.99%) | 7.25 | 6.98 | 87,091 |
| KVUE | 17.87▲ | +0.04 (+0.22%) | 18.10 | 17.78 | 21,897,141 |
| KVYO | 15.87▼ | -0.36 (-2.22%) | 16.225 | 15.50 | 7,762,927 |
| KWEB | 24.395▲ | +0.155 (+0.64%) | 24.46 | 24.29 | 7,941,528 |
| KXI | 67.32 | +0.00 (+0.00%) | 67.56 | 67.1719 | 58,974 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| KYTX | 7.04▲ | +0.14 (+2.03%) | 7.18 | 6.96 | 529,994 |
| L | 108.36▼ | -0.43 (-0.40%) | 109.59 | 107.79 | 1,210,154 |
| LAB | 0.73▲ | +0.02 (+2.82%) | 0.75 | 0.7165 | 664,847 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LAC | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.82 | 9,453,222 |
| LADR | 9.54▲ | +0.02 (+0.21%) | 9.66 | 9.535 | 1,314,771 |
| LAES | 2.30▲ | +0.11 (+5.02%) | 2.34 | 2.25 | 5,658,982 |
| LAND | 9.55▲ | +0.175 (+1.87%) | 9.58 | 9.40 | 432,109 |
| LANV | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 10,897 |
| LAR | 5.77▲ | +0.21 (+3.78%) | 5.875 | 5.715 | 1,113,386 |
| LASE | 0.8875▲ | +0.0875 (+10.94%) | 0.92 | 0.79 | 4,982,631 |
| LASR | 38.43▼ | -0.13 (-0.34%) | 40.00 | 38.325 | 841,247 |
| LAW | 4.21▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 97,410 |
| LAZ | 36.06▼ | -0.55 (-1.50%) | 37.54 | 35.82 | 3,003,822 |
| LBGJ | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.86 | 82,476 |
| LBRT | 19.11▼ | -0.15 (-0.78%) | 19.712 | 18.93 | 2,873,190 |
| LBTYA | 10.295▼ | -0.105 (-1.01%) | 10.57 | 10.24 | 1,662,042 |
| LBTYK | 9.90▼ | -0.14 (-1.39%) | 10.155 | 9.865 | 2,996,959 |
| LCFY | 2.35▲ | +0.015 (+0.64%) | 2.35 | 2.25 | 2,093 |
| LCID | 4.28▲ | +0.24 (+5.94%) | 4.545 | 4.195 | 19,878,185 |
| LCII | 86.49▼ | -0.62 (-0.71%) | 89.215 | 86.26 | 239,316 |
| LCTX | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.025 | 893,777 |
| LDI | 0.7207▲ | +0.0165 (+2.34%) | 0.7449 | 0.6907 | 5,531,806 |
| LDOS | 130.96▲ | +1.61 (+1.24%) | 131.64 | 129.81 | 791,170 |
| LDP | 19.79▲ | +0.18 (+0.92%) | 19.85 | 19.6801 | 104,831 |
| LDRC | 24.815▲ | +0.065 (+0.26%) | 24.84 | 24.7796 | 11,832 |
| LDRH | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.31 | 1,713 |
| LDRI | 24.845▲ | +0.0163 (+0.07%) | 24.85 | 24.77 | 13,682 |
| LDRT | 24.685▲ | +0.03 (+0.12%) | 24.70 | 24.67 | 81,383 |
| LDSF | 18.69▲ | +0.04 (+0.21%) | 18.7099 | 18.65 | 35,490 |
| LDUR | 94.60▲ | +0.20 (+0.21%) | 94.6455 | 94.5272 | 22,926 |
| LE | 10.26▼ | -0.03 (-0.29%) | 10.50 | 10.16 | 192,455 |
| LEA | 122.72▼ | -0.47 (-0.38%) | 126.04 | 122.38 | 698,283 |
| LECO | 257.00▲ | +1.70 (+0.67%) | 261.235 | 254.51 | 405,267 |
| LEE | 7.21▼ | -0.11 (-1.50%) | 7.46 | 7.15 | 18,075 |
| LEGN | 17.58▲ | +0.58 (+3.41%) | 17.8529 | 17.30 | 1,951,680 |
| LEGO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 30 |
| LEN | 79.70▲ | +1.34 (+1.71%) | 81.00 | 76.065 | 8,572,271 |
| LEN.B | 78.33▲ | +1.50 (+1.95%) | 78.45 | 74.87 | 259,551 |
| LENZ | 4.13▼ | -0.015 (-0.36%) | 4.24 | 4.01 | 803,832 |
| LEO | 5.86▲ | +0.04 (+0.69%) | 5.87 | 5.83 | 172,246 |
| LESL | 0.4567▼ | -0.0774 (-14.49%) | 0.597 | 0.4222 | 2,359,748 |
| LEU | 149.85▲ | +10.84 (+7.80%) | 151.725 | 141.2001 | 839,705 |
| LEVI | 19.85▲ | +0.20 (+1.02%) | 20.01 | 19.69 | 2,155,846 |
| LEXX | 3.17▲ | +0.15 (+4.97%) | 3.89 | 2.91 | 156,340 |
| LFAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 424 |
| LFCR | 4.46▲ | +0.30 (+7.21%) | 4.48 | 4.16 | 144,713 |
| LFGY | 19.63▲ | +0.64 (+3.37%) | 19.70 | 19.24 | 31,024 |
| LFMD | 3.20▼ | -0.01 (-0.31%) | 3.355 | 3.195 | 673,540 |
| LFS | 2.16▼ | -0.01 (-0.46%) | 2.1895 | 2.1401 | 41,944 |
| LFT | 6.57▲ | +0.05 (+0.77%) | 6.6179 | 6.5201 | 5,956 |
| LFWD | 6.96▲ | +0.05 (+0.72%) | 7.19 | 6.90 | 6,561 |
| LGCY | 10.42▲ | +0.07 (+0.68%) | 10.64 | 10.39 | 31,788 |
| LGHL | 6.45▲ | +0.70 (+12.17%) | 7.08 | 5.83 | 63,070 |
| LGI | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.10 | 26,725 |
| LGIH | 49.13▲ | +0.10 (+0.20%) | 51.285 | 48.92 | 182,555 |
| LGL | 6.84▲ | +0.23 (+3.48%) | 6.89 | 6.55 | 22,019 |
| LGLV | 180.44▼ | -0.07 (-0.04%) | 181.32 | 180.0501 | 13,399 |
| LGN | 54.69▲ | +0.85 (+1.58%) | 56.99 | 53.665 | 1,027,203 |
| LGO | 0.6818▲ | +0.0218 (+3.30%) | 0.6938 | 0.65 | 207,325 |
| LGOV | 20.48▲ | +0.13 (+0.64%) | 20.56 | 20.3901 | 241,616 |
| LGPS | 0.849▲ | +0.016 (+1.92%) | 0.9292 | 0.80 | 166,628 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LHAI | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.23 | 569,232 |
| LHSW | 0.508▲ | +0.0124 (+2.50%) | 0.527 | 0.49 | 545,690 |
| LHX | 250.46▼ | -0.28 (-0.11%) | 252.085 | 246.63 | 1,904,166 |
| LI | 11.97▼ | -0.06 (-0.50%) | 12.10 | 11.825 | 3,120,533 |
| LICN | 1.04▲ | +0.02 (+1.96%) | 1.085 | 0.9993 | 21,666 |
| LIDR | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.19 | 615,909 |
| LIF | 40.30▼ | -0.41 (-1.01%) | 41.38 | 40.09 | 458,026 |
| LII | 359.08▼ | -1.96 (-0.54%) | 372.00 | 355.575 | 378,645 |
| LIMN | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.3452 | 8,639 |