Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.0306▼ | -0.0395 (-0.20%) | 20.07 | 20.03 | 789 |
| NKE | 39.09▼ | -1.64 (-4.03%) | 40.60 | 38.86 | 58,242,477 |
| NKX | 12.33▼ | -0.11 (-0.88%) | 12.44 | 12.26 | 189,987 |
| NLOP | 11.42▼ | -0.17 (-1.47%) | 11.69 | 11.38 | 84,509 |
| NLR | 118.35▲ | +0.25 (+0.21%) | 119.885 | 117.51 | 238,877 |
| NMB | 24.4084▼ | -0.1356 (-0.55%) | 24.46 | 24.4084 | 1,316 |
| NMCO | 10.46▼ | -0.15 (-1.41%) | 10.61 | 10.46 | 137,570 |
| NMFC | 7.47▼ | -0.26 (-3.36%) | 7.74 | 7.465 | 328,261 |
| NMG | 1.46▼ | -0.01 (-0.68%) | 1.4938 | 1.4311 | 231,791 |
| NMRA | 1.52▼ | -0.08 (-5.00%) | 1.56 | 1.46 | 1,348,634 |
| NMRK | 15.13▼ | -0.12 (-0.79%) | 15.37 | 14.95 | 1,210,870 |
| NMS | 11.42▼ | -0.05 (-0.44%) | 11.5009 | 11.38 | 12,735 |
| NMTC | 1.88▼ | -0.06 (-3.09%) | 1.9756 | 1.85 | 30,453 |
| NMZ | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.17 | 446,349 |
| NNDM | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.59 | 1,411,387 |
| NNE | 19.59▼ | -0.07 (-0.36%) | 19.94 | 19.14 | 1,268,522 |
| NNI | 125.83▼ | -1.96 (-1.53%) | 127.985 | 125.07 | 176,758 |
| NNNN | 8.485▼ | -0.255 (-2.92%) | 13.7995 | 7.0801 | 1,286,438 |
| NNOX | 0.9336▼ | -0.0641 (-6.42%) | 1.02 | 0.9121 | 1,162,378 |
| NNY | 8.27▼ | -0.03 (-0.36%) | 8.32 | 8.25 | 19,377 |
| NOA | 13.93▲ | +0.08 (+0.58%) | 14.34 | 13.90 | 101,652 |
| NOAH | 8.54▼ | -0.09 (-1.04%) | 8.615 | 8.53 | 110,271 |
| NOC | 570.20▼ | -15.67 (-2.67%) | 584.9627 | 569.245 | 659,647 |
| NOW | 117.70▼ | -6.30 (-5.08%) | 123.36 | 117.585 | 20,199,545 |
| NOWL | 5.78▼ | -0.64 (-9.97%) | 6.3499 | 5.75 | 9,544,144 |
| NPB | 17.32▼ | -0.18 (-1.03%) | 17.63 | 17.275 | 199,164 |
| NPCE | 14.28▼ | -0.49 (-3.32%) | 14.679 | 14.18 | 195,644 |
| NPCT | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.67 | 90,875 |
| NPFD | 18.65▲ | +0.04 (+0.21%) | 18.6519 | 18.59 | 36,907 |
| NPFI | 25.875▼ | -0.027 (-0.10%) | 25.8899 | 25.87 | 19,538 |
| NPV | 10.85▼ | -0.09 (-0.82%) | 10.9438 | 10.79 | 74,634 |
| NPWR | 1.73▼ | -0.22 (-11.28%) | 1.995 | 1.69 | 1,250,485 |
| NRDS | 9.60▼ | -0.24 (-2.44%) | 9.865 | 9.51 | 538,120 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NRG | 122.37▼ | -3.87 (-3.07%) | 127.51 | 121.37 | 1,946,199 |
| NRGV | 3.82▲ | +0.03 (+0.79%) | 3.885 | 3.63 | 3,306,231 |
| NRO | 2.95▼ | -0.05 (-1.67%) | 3.01 | 2.95 | 289,304 |
| NRSN | 0.432▼ | -0.0211 (-4.66%) | 0.51 | 0.4252 | 444,271 |
| NSPR | 0.8798▼ | -0.1026 (-10.44%) | 1.00 | 0.8125 | 526,379 |
| NSRX | 3.70▲ | +0.08 (+2.21%) | 3.70 | 3.4153 | 3,406 |
| NSSC | 38.06▼ | -0.26 (-0.68%) | 38.34 | 37.94 | 199,308 |
| NTES | 124.40▼ | -0.72 (-0.58%) | 125.20 | 123.72 | 787,376 |
| NTGR | 22.61▼ | -1.54 (-6.38%) | 24.20 | 22.375 | 395,916 |
| NTHI | 4.91▲ | +0.69 (+16.35%) | 5.00 | 3.775 | 386,479 |
| NTIC | 8.05▲ | +0.06 (+0.75%) | 8.14 | 7.991 | 2,164 |
| NTLA | 12.09▲ | +0.18 (+1.51%) | 12.2195 | 11.75 | 1,817,984 |
| NTRB | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.21 | 6,599 |
| NTRP | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.3701 | 52,242 |
| NTZ | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 954 |
| NU | 14.74▼ | -0.49 (-3.22%) | 15.41 | 14.71 | 75,693,306 |
| NUAG | 20.60▼ | -0.055 (-0.27%) | 20.6363 | 20.60 | 10,226 |
| NUBD | 21.73▼ | -0.05 (-0.23%) | 21.78 | 21.73 | 956,752 |
| NUGT | 167.80▲ | +6.98 (+4.34%) | 170.36 | 162.12 | 656,004 |
| NUHY | 21.285▼ | -0.03 (-0.14%) | 21.296 | 21.26 | 9,426 |
| NUKZ | 67.83▼ | -0.20 (-0.29%) | 68.48 | 67.75 | 44,613 |
| NUMI | 24.775▼ | -0.075 (-0.30%) | 24.84 | 24.775 | 609 |
| NUS | 4.68▼ | -0.12 (-2.50%) | 4.78 | 4.61 | 606,495 |
| NUSA | 23.08▲ | +0.005 (+0.02%) | 23.10 | 23.075 | 6,858 |
| NUV | 9.00▼ | -0.06 (-0.66%) | 9.03 | 9.00 | 462,307 |
| NUW | 14.04▼ | -0.03 (-0.21%) | 14.13 | 14.01 | 47,065 |
| NUWE | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.224 | 357,347 |
| NVA | 4.92▼ | -0.17 (-3.34%) | 5.0899 | 4.872 | 209,624 |
| NVAX | 8.07▲ | +0.02 (+0.25%) | 8.17 | 7.95 | 1,874,785 |
| NVD | 3.92▲ | +0.01 (+0.26%) | 3.935 | 3.82 | 49,344,103 |
| NVDD | 29.97▲ | +0.02 (+0.07%) | 30.015 | 29.61 | 90,816 |
| NVDS | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.2225 | 136,497 |
| NVDY | 13.09 | +0.00 (+0.00%) | 13.205 | 13.09 | 1,369,283 |
| NVG | 12.41▼ | -0.07 (-0.56%) | 12.45 | 12.38 | 568,088 |
| NVMI | 420.79▲ | +2.67 (+0.64%) | 431.58 | 415.545 | 363,813 |
| NVNI | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.03 | 39,701 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NVO | 44.88▼ | -1.01 (-2.20%) | 45.45 | 44.68 | 14,449,783 |
| NVOH | 24.4193▼ | -0.3016 (-1.22%) | 24.66 | 24.4193 | 720 |
| NVOX | 13.72▼ | -0.38 (-2.70%) | 14.06 | 13.625 | 504,090 |
| NVR | 6,298.8301▼ | -9.1001 (-0.14%) | 6,332.96 | 6,238.8052 | 20,477 |
| NVX | 0.4416▲ | +0.002 (+0.45%) | 0.452 | 0.4258 | 212,455 |
| NVYY | 12.2148▼ | -0.0052 (-0.04%) | 12.22 | 12.19 | 29,061 |
| NWGL | 0.3703▼ | -0.0665 (-15.22%) | 0.4401 | 0.3617 | 778,135 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| NXL | 0.34▼ | -0.01 (-2.86%) | 0.3599 | 0.335 | 80,862 |
| NXP | 14.25▼ | -0.06 (-0.42%) | 14.31 | 14.25 | 127,773 |
| NXPI | 232.72▼ | -1.99 (-0.85%) | 238.18 | 232.26 | 2,621,718 |
| NXRT | 23.97▼ | -0.53 (-2.16%) | 24.43 | 23.73 | 284,476 |
| NXST | 184.80▼ | -4.77 (-2.52%) | 187.37 | 181.341 | 355,895 |
| NXT | 99.09▼ | -2.38 (-2.35%) | 102.00 | 98.7566 | 1,459,846 |
| NXTC | 7.71▼ | -0.50 (-6.09%) | 8.285 | 7.58 | 183,347 |
| NXXT | 0.2517▼ | -0.0155 (-5.80%) | 0.2681 | 0.25 | 2,010,323 |
| NYAX | 48.01▼ | -2.59 (-5.12%) | 49.10 | 47.82 | 50,736 |
| NYC | 6.83▼ | -0.73 (-9.66%) | 7.75 | 6.63 | 21,068 |
| NYF | 52.89▼ | -0.155 (-0.29%) | 53.10 | 52.89 | 185,807 |
| NYT | 65.27▲ | +0.48 (+0.74%) | 65.37 | 64.085 | 1,045,893 |
| NYXH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.59 | 55,650 |
| NZF | 12.30▼ | -0.12 (-0.97%) | 12.3873 | 12.29 | 455,134 |
| OACP | 22.3718▼ | -0.0482 (-0.21%) | 22.418 | 22.37 | 8,870 |
| OARK | 29.4673▲ | +0.1775 (+0.61%) | 29.5493 | 29.35 | 3,920 |
| OBDC | 11.50▼ | -0.22 (-1.88%) | 11.73 | 11.4701 | 3,282,476 |
| OBIL | 50.105▼ | -0.005 (-0.01%) | 50.11 | 50.1011 | 34,852 |
| OCCI | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.46 | 206,586 |
| OCG | 1.68▼ | -0.03 (-1.75%) | 1.745 | 1.64 | 98,015 |
| OCGN | 1.375▲ | +0.025 (+1.85%) | 1.38 | 1.32 | 2,448,219 |