Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 162.18▲ | +4.12 (+2.61%) | 163.61 | 155.51 | 927,000 |
| RHI | 26.38▲ | +0.37 (+1.42%) | 26.74 | 25.83 | 2,739,300 |
| RHP | 93.79▲ | +2.21 (+2.41%) | 94.39 | 90.79 | 645,885 |
| RICK | 23.72▼ | -0.12 (-0.50%) | 23.91 | 23.50 | 83,469 |
| RIET | 9.34▲ | +0.139 (+1.51%) | 9.35 | 9.20 | 69,000 |
| RIME | 2.035▼ | -0.015 (-0.73%) | 2.035 | 1.94 | 25,281 |
| RINF | 32.37▲ | +0.04 (+0.12%) | 32.39 | 32.305 | 1,426 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.07 | 35.904 | 12,200 |
| RITM | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.82 | 8,326,581 |
| RITR | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.67 | 135,019 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RKDA | 3.69▼ | -0.21 (-5.38%) | 4.18 | 3.67 | 34,242 |
| RLGT | 6.11▲ | +0.04 (+0.66%) | 6.18 | 6.04 | 297,558 |
| RLI | 62.12▲ | +1.45 (+2.39%) | 62.17 | 60.78 | 517,900 |
| RLJ | 7.25▲ | +0.39 (+5.69%) | 7.28 | 6.75 | 2,280,600 |
| RLTY | 15.05▲ | +0.05 (+0.33%) | 15.11 | 14.9355 | 50,169 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMBI | 13.49▲ | +0.43 (+3.29%) | 13.50 | 13.07 | 18,216 |
| RMD | 251.49▲ | +1.84 (+0.74%) | 251.54 | 245.85 | 1,323,280 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| RMR | 15.85▲ | +0.05 (+0.32%) | 16.00 | 15.78 | 139,827 |
| RMSG | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 3,800 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| RNAC | 7.87▲ | +0.32 (+4.24%) | 8.14 | 7.24 | 101,822 |
| RNAZ | 9.4321▲ | +0.1421 (+1.53%) | 9.49 | 8.90 | 25,214 |
| RNG | 26.93▼ | -0.05 (-0.19%) | 27.12 | 26.40 | 1,957,015 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RNST | 34.64▲ | +0.57 (+1.67%) | 34.65 | 33.86 | 290,090 |
| RNTX | 1.60▲ | +0.04 (+2.56%) | 1.70 | 1.47 | 318,200 |
| RNXT | 0.962▼ | -0.0038 (-0.39%) | 0.962 | 0.91 | 372,000 |
| ROLR | 2.60▼ | -0.05 (-1.89%) | 2.8535 | 2.60 | 8,156 |
| ROOT | 79.08▼ | -1.93 (-2.38%) | 80.50 | 69.17 | 1,495,442 |
| ROP | 447.05▲ | +2.57 (+0.58%) | 448.8499 | 443.77 | 769,738 |
| RPAY | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.75 | 1,869,609 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RPM | 107.45▲ | +1.57 (+1.48%) | 107.55 | 105.99 | 765,042 |
| RPT | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.389 | 187,300 |
| RQI | 11.99▲ | +0.10 (+0.84%) | 12.02 | 11.86 | 270,200 |
| RRGB | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.67 | 334,104 |
| RRX | 135.96▲ | +0.60 (+0.44%) | 136.235 | 132.21 | 931,093 |
| RS | 275.22▲ | +0.60 (+0.22%) | 277.345 | 272.995 | 249,453 |
| RSF | 14.70▼ | -0.02 (-0.14%) | 14.819 | 14.6935 | 20,763 |
| RSG | 205.59▲ | +1.36 (+0.67%) | 206.44 | 203.72 | 1,217,953 |
| RSKD | 4.78▲ | +0.12 (+2.58%) | 4.79 | 4.63 | 421,000 |
| RSPM | 31.71▲ | +0.43 (+1.37%) | 31.80 | 31.33 | 14,800 |
| RSPR | 34.057▲ | +0.482 (+1.44%) | 34.057 | 33.63 | 7,400 |
| RSPS | 28.66▲ | +0.45 (+1.60%) | 28.67 | 28.31 | 40,400 |
| RSVR | 7.37▲ | +0.04 (+0.55%) | 7.4111 | 7.20 | 56,361 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RUM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.6091 | 2,975,887 |
| RUNN | 33.026▲ | +0.262 (+0.80%) | 33.05 | 32.62 | 56,000 |
| RUSHA | 48.81▲ | +1.54 (+3.26%) | 48.90 | 47.01 | 728,700 |
| RUSHB | 50.64▲ | +1.36 (+2.76%) | 50.90 | 49.28 | 41,365 |
| RVLV | 21.40▲ | +0.31 (+1.47%) | 21.715 | 20.8492 | 995,253 |
| RVPH | 0.5042▲ | +0.0041 (+0.82%) | 0.5122 | 0.452 | 4,598,149 |
| RVSN | 0.3794▼ | -0.0099 (-2.54%) | 0.396 | 0.37 | 1,332,101 |
| RVTY | 90.78▲ | +1.26 (+1.41%) | 90.99 | 88.475 | 1,242,084 |
| RVYL | 0.2997▲ | +0.005 (+1.70%) | 0.3013 | 0.2813 | 2,633,758 |
| RWAY | 9.89▲ | +0.18 (+1.85%) | 9.925 | 9.43 | 337,589 |
| RWM | 16.86▼ | -0.07 (-0.41%) | 17.2299 | 16.855 | 16,352,119 |
| RWT | 5.18▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 896,284 |
| RXD | 10.3243▲ | +0.0032 (+0.03%) | 10.4503 | 10.3243 | 17,474 |
| RXO | 12.49▼ | -1.06 (-7.82%) | 13.24 | 12.165 | 3,250,151 |
| RXRX | 4.62 | +0.00 (+0.00%) | 4.64 | 4.18 | 52,638,145 |
| RXST | 9.37▲ | +0.76 (+8.83%) | 9.655 | 8.24 | 1,008,491 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| RYAN | 58.06▲ | +1.12 (+1.97%) | 58.94 | 57.171 | 2,092,100 |
| RYI | 20.49▼ | -0.02 (-0.10%) | 20.86 | 20.36 | 387,200 |
| RYN | 23.03▲ | +0.60 (+2.67%) | 23.05 | 22.45 | 1,326,257 |
| S | 16.92▲ | +0.56 (+3.42%) | 16.93 | 16.05 | 4,859,000 |
| SABA | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.5202 | 91,691 |
| SABR | 1.88▲ | +0.045 (+2.45%) | 1.895 | 1.78 | 4,221,801 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 68,903 |
| SAFE | 13.28▲ | +0.44 (+3.43%) | 13.405 | 12.94 | 685,272 |
| SAFT | 74.63▲ | +1.15 (+1.57%) | 75.00 | 73.30 | 106,542 |
| SAH | 61.75▲ | +2.07 (+3.47%) | 62.12 | 60.46 | 252,300 |
| SAIA | 282.31▲ | +8.50 (+3.10%) | 284.11 | 270.10 | 358,112 |
| SAIC | 91.81▲ | +1.29 (+1.43%) | 91.85 | 89.71 | 323,200 |
| SAIH | 7.29▲ | +0.22 (+3.11%) | 7.29 | 6.78 | 7,265 |
| SAIL | 19.79▼ | -0.15 (-0.75%) | 19.88 | 19.13 | 1,792,000 |
| SAM | 200.03▲ | +0.58 (+0.29%) | 202.44 | 198.34 | 148,600 |
| SAMG | 13.66▼ | -0.01 (-0.07%) | 13.81 | 13.62 | 30,626 |
| SANG | 4.95▲ | +0.10 (+2.06%) | 4.955 | 4.76 | 4,512 |
| SAP | 251.96▼ | -1.92 (-0.76%) | 251.97 | 249.02 | 1,127,900 |
| SAR | 21.67▼ | -0.16 (-0.73%) | 21.89 | 21.51 | 130,597 |
| SARK | 30.15▲ | +0.05 (+0.17%) | 31.44 | 30.135 | 1,795,167 |
| SARO | 26.84 | +0.00 (+0.00%) | 26.845 | 26.01 | 2,269,485 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SBAC | 197.40▲ | +2.65 (+1.36%) | 197.58 | 194.865 | 798,258 |
| SBB | 14.0486▼ | -0.114 (-0.80%) | 14.279 | 14.0486 | 9,886 |
| SBC | 3.15▲ | +0.07 (+2.27%) | 3.25 | 3.09 | 29,969 |
| SBET | 11.96▲ | +0.79 (+7.07%) | 12.17 | 10.70 | 10,813,000 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SBFM | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.69 | 91,850 |
| SBIT | 33.41▼ | -2.03 (-5.73%) | 36.50 | 33.34 | 2,630,100 |
| SBSI | 28.79▲ | +0.25 (+0.88%) | 28.83 | 28.35 | 217,644 |
| SBUX | 85.57▲ | +3.35 (+4.07%) | 85.945 | 81.76 | 15,009,922 |
| SCC | 14.8962▼ | -0.0253 (-0.17%) | 15.18 | 14.82 | 35,632 |
| SCD | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.43 | 78,400 |
| SCHD | 26.72▲ | +0.20 (+0.75%) | 26.74 | 26.49 | 18,284,058 |