Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.375▲ | +0.015 (+4.17%) | 0.3794 | 0.348 | 103,613 |
| MSOX | 3.03▼ | -0.07 (-2.26%) | 3.23 | 2.9804 | 2,842,465 |
| MSTI | 20.275▼ | -0.03 (-0.15%) | 20.29 | 20.275 | 351 |
| MSTR | 116.56▼ | -6.25 (-5.09%) | 125.4199 | 116.36 | 17,828,901 |
| MSTX | 14.15▼ | -1.60 (-10.16%) | 16.3822 | 14.13 | 4,723,589 |
| MSTY | 16.49▼ | -0.74 (-4.29%) | 17.52 | 16.49 | 1,153,631 |
| MSW | 1.37▼ | -0.05 (-3.52%) | 1.4873 | 1.35 | 160,290 |
| MTAL | 10.24▲ | +0.06 (+0.59%) | 11.80 | 10.16 | 15,715 |
| MTBA | 49.15▼ | -0.22 (-0.45%) | 49.395 | 49.125 | 178,043 |
| MTC | 2.88▲ | +0.02 (+0.70%) | 3.1299 | 2.84 | 36,206 |
| MTD | 1,129.53▼ | -22.0399 (-1.91%) | 1,156.0699 | 1,121.0601 | 108,872 |
| MTEK | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.21 | 116,930 |
| MTEN | 2.61▼ | -0.45 (-14.71%) | 4.00 | 2.03 | 5,497,637 |
| MTEX | 5.36▼ | -0.07 (-1.29%) | 5.8578 | 5.21 | 26,023 |
| MTG | 26.25▼ | -0.12 (-0.46%) | 26.53 | 25.96 | 1,135,366 |
| MTGP | 44.058▼ | -0.187 (-0.42%) | 44.31 | 44.058 | 3,812 |
| MTN | 129.93▼ | -6.75 (-4.94%) | 137.01 | 129.77 | 791,745 |
| MTNB | 0.71▼ | -0.0102 (-1.42%) | 0.7325 | 0.6501 | 102,002 |
| MTR | 3.36▼ | -0.04 (-1.18%) | 3.435 | 3.36 | 32,993 |
| MTVA | 1.71▲ | +0.06 (+3.64%) | 1.74 | 1.57 | 178,558 |
| MUA | 10.64 | +0.00 (+0.00%) | 10.677 | 10.62 | 109,942 |
| MUB | 106.98▼ | -0.19 (-0.18%) | 107.295 | 106.965 | 3,339,972 |
| MUD | 11.50▼ | -0.26 (-2.21%) | 11.84 | 10.9299 | 24,198,357 |
| MUNC | 102.442▼ | -0.023 (-0.02%) | 102.442 | 102.442 | 0 |
| MUNI | 52.42▼ | -0.04 (-0.08%) | 52.4999 | 52.34 | 417,733 |
| MUSE | 49.8121▲ | +0.0824 (+0.17%) | 73.7415 | 46.9884 | 193,925 |
| MUSI | 43.5596▼ | -0.1581 (-0.36%) | 43.74 | 43.5596 | 15,019 |
| MUSQ | 25.158▼ | -0.45 (-1.76%) | 25.158 | 25.158 | 100 |
| MUX | 19.54▼ | -0.76 (-3.74%) | 20.96 | 19.54 | 1,021,785 |
| MVIS | 0.3725▼ | -0.0074 (-1.95%) | 0.3995 | 0.368 | 5,152,594 |
| MVO | 1.44▼ | -0.01 (-0.69%) | 1.5697 | 1.40 | 212,243 |
| MVPA | 32.634▼ | -0.611 (-1.84%) | 32.634 | 32.634 | 100 |
| MVST | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.241 | 3,201,289 |
| MWA | 25.65▼ | -0.58 (-2.21%) | 26.44 | 25.46 | 676,259 |
| MXC | 8.29▲ | +0.30 (+3.75%) | 8.29 | 8.02 | 4,438 |
| MXCT | 1.13▼ | -0.01 (-0.88%) | 1.1599 | 1.12 | 322,538 |
| MYCF | 25.0341▼ | -0.0005 (+0.00%) | 25.045 | 24.53 | 13,139 |
| MYCG | 24.945▼ | -0.025 (-0.10%) | 24.99 | 24.945 | 14,050 |
| MYCH | 24.815▼ | -0.0797 (-0.32%) | 24.89 | 24.81 | 83,731 |
| MYCI | 24.68▼ | -0.0846 (-0.34%) | 24.76 | 24.68 | 1,875 |
| MYCJ | 24.575▼ | -0.12 (-0.49%) | 24.69 | 24.575 | 4,913 |
| MYCK | 24.675▼ | -0.125 (-0.50%) | 24.7928 | 24.675 | 1,732 |
| MYCL | 24.5421▼ | -0.1379 (-0.56%) | 24.67 | 24.5421 | 631 |
| MYCM | 24.572▼ | -0.0877 (-0.36%) | 24.66 | 24.572 | 108 |
| MYCN | 24.4087▼ | -0.0913 (-0.37%) | 24.49 | 24.4087 | 104 |
| MYGN | 4.38▲ | +0.13 (+3.06%) | 4.44 | 4.22 | 823,763 |
| MYI | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 199,857 |
| MYMF | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 1 |
| MYMG | 24.7201▼ | -0.0099 (-0.04%) | 24.74 | 24.72 | 339 |
| MYMH | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 4 |
| MYMI | 24.665▼ | -0.02 (-0.08%) | 24.665 | 24.665 | 30 |
| MYMJ | 24.80▼ | -0.025 (-0.10%) | 24.80 | 24.80 | 6 |
| MYN | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.9514 | 140,358 |
| MYND | 0.4184▼ | -0.0025 (-0.59%) | 0.42 | 0.4001 | 24,987 |
| MYPS | 0.55▲ | +0.02 (+3.77%) | 0.5562 | 0.5002 | 287,591 |
| MYSZ | 0.4411▲ | +0.0278 (+6.73%) | 0.465 | 0.4009 | 119,898 |
| MYY | 15.4847▲ | +0.1843 (+1.20%) | 15.49 | 15.22 | 1,749 |
| MZTI | 105.64▼ | -3.28 (-3.01%) | 108.55 | 104.58 | 403,229 |
| MZZ | 6.0893▲ | +0.1512 (+2.55%) | 6.0893 | 5.83 | 3,818 |
| NA | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.925 | 43,733 |
| NABL | 3.05▼ | -0.14 (-4.39%) | 3.17 | 3.015 | 1,481,383 |
| NAD | 11.87▼ | -0.03 (-0.25%) | 11.97 | 11.855 | 474,216 |
| NAGE | 3.37▼ | -0.06 (-1.75%) | 3.515 | 3.355 | 481,137 |
| NAII | 2.51▲ | +0.01 (+0.40%) | 2.615 | 2.46 | 9,155 |
| NAIL | 41.57▼ | -3.22 (-7.19%) | 47.70 | 41.14 | 2,871,252 |
| NAMI | 0.248▼ | -0.001 (-0.40%) | 0.25 | 0.23 | 53,747 |
| NAMM | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.81 | 478,946 |
| NAMS | 30.15▼ | -0.04 (-0.13%) | 30.91 | 29.75 | 930,096 |
| NATR | 20.08 | +0.00 (+0.00%) | 20.36 | 19.59 | 166,202 |
| NAVI | 7.97▼ | -0.27 (-3.28%) | 8.415 | 7.925 | 2,000,325 |
| NB | 5.19 | +0.00 (+0.00%) | 5.3951 | 5.17 | 2,600,590 |
| NBB | 15.62▼ | -0.06 (-0.38%) | 15.78 | 15.5689 | 32,449 |
| NBFC | 50.773▼ | -0.102 (-0.20%) | 50.773 | 50.773 | 200 |
| NBSD | 50.63▼ | -0.13 (-0.26%) | 50.74 | 50.63 | 203,671 |
| NBTR | 49.948▼ | -0.1418 (-0.28%) | 49.948 | 49.948 | 100 |
| NCDL | 12.26▼ | -0.31 (-2.47%) | 12.75 | 12.22 | 250,226 |
| NCIQ | 15.95▼ | -0.35 (-2.15%) | 16.37 | 15.92 | 73,560 |
| NCL | 0.161▼ | -0.004 (-2.42%) | 0.1712 | 0.1588 | 142,087 |
| NCLH | 19.83▼ | -0.50 (-2.46%) | 20.81 | 19.82 | 17,583,961 |
| NCMI | 3.63▼ | -0.01 (-0.27%) | 3.775 | 3.61 | 548,615 |
| NCNA | 1.86▲ | +0.07 (+3.91%) | 1.8795 | 1.79 | 19,093 |
| NCNO | 15.49▲ | +0.63 (+4.24%) | 15.85 | 14.6001 | 5,606,468 |
| NCPB | 24.9366▼ | -0.0584 (-0.23%) | 25.01 | 24.9366 | 4,597 |
| NCPL | 0.697▲ | +0.0119 (+1.74%) | 0.6985 | 0.621 | 262,098 |
| NCRA | 0.12 | +0.00 (+0.00%) | 0.12 | 0.1102 | 1,542,617 |
| NCTY | 4.94▼ | -0.18 (-3.52%) | 5.20 | 4.86 | 34,655 |
| NDAQ | 83.29▼ | -6.00 (-6.72%) | 88.82 | 82.34 | 8,527,415 |
| NDIA | 26.81▼ | -0.10 (-0.37%) | 27.2199 | 26.81 | 2,709 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 75,344 |
| NEE | 85.73▼ | -0.50 (-0.58%) | 86.91 | 85.275 | 9,598,323 |
| NEGG | 17.77▼ | -0.43 (-2.36%) | 18.765 | 17.77 | 40,675 |
| NEON | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.09 | 215,002 |
| NEOV | 2.12▲ | +0.41 (+23.98%) | 2.23 | 1.78 | 39,442,577 |
| NEPH | 3.20▲ | +0.01 (+0.31%) | 3.34 | 3.145 | 15,368 |
| NERV | 4.19▼ | -0.18 (-4.12%) | 4.44 | 4.17 | 195,916 |
| NEUP | 4.31▲ | +0.03 (+0.70%) | 4.405 | 4.30 | 15,534 |
| NEXM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.46 | 8,109 |
| NFE | 0.51▼ | -0.0188 (-3.56%) | 0.5368 | 0.51 | 3,284,508 |
| NFG | 75.94▼ | -0.84 (-1.09%) | 76.61 | 75.27 | 565,504 |
| NFGC | 1.61▼ | -0.09 (-5.29%) | 1.745 | 1.61 | 1,802,246 |