Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 10.20▼ | -0.2835 (-2.70%) | 10.4278 | 10.19 | 37,401 |
| NMRA | 1.64 | +0.00 (+0.00%) | 1.71 | 1.615 | 715,380 |
| NMS | 11.28▼ | -0.07 (-0.62%) | 11.38 | 11.2481 | 26,315 |
| NMTC | 2.18▲ | +0.30 (+15.96%) | 2.37 | 1.865 | 85,744 |
| NMZ | 10.14▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 609,293 |
| NNDM | 1.53▼ | -0.02 (-1.29%) | 1.5895 | 1.52 | 1,467,242 |
| NNE | 19.15▲ | +0.90 (+4.93%) | 19.29 | 18.02 | 1,634,809 |
| NNI | 126.12▲ | +0.45 (+0.36%) | 128.00 | 125.41 | 96,959 |
| NNNN | 7.75▼ | -0.60 (-7.19%) | 8.36 | 7.65 | 84,043 |
| NNOX | 0.93▲ | +0.0431 (+4.86%) | 0.94 | 0.89 | 923,501 |
| NNY | 8.26▲ | +0.01 (+0.12%) | 8.31 | 8.19 | 57,355 |
| NOA | 13.60▼ | -0.05 (-0.37%) | 13.6727 | 13.53 | 69,888 |
| NOAH | 8.84▲ | +0.15 (+1.73%) | 8.8999 | 8.61 | 203,491 |
| NOC | 582.84▼ | -6.30 (-1.07%) | 591.545 | 578.85 | 671,416 |
| NOWL | 6.68▲ | +0.75 (+12.65%) | 6.94 | 5.84 | 14,790,368 |
| NPB | 17.04▼ | -0.34 (-1.96%) | 17.54 | 16.90 | 144,671 |
| NPCE | 14.64▲ | +0.17 (+1.17%) | 15.28 | 14.45 | 106,204 |
| NPCT | 9.82▲ | +0.08 (+0.82%) | 9.84 | 9.725 | 155,095 |
| NPFD | 18.60▼ | -0.02 (-0.11%) | 18.66 | 18.50 | 51,042 |
| NPFI | 25.88▲ | +0.05 (+0.19%) | 25.88 | 25.875 | 1,600 |
| NPV | 10.76 | +0.00 (+0.00%) | 10.85 | 10.70 | 200,121 |
| NPWR | 1.67▲ | +0.02 (+1.21%) | 1.715 | 1.63 | 523,869 |
| NRDS | 10.12▲ | +0.17 (+1.71%) | 10.20 | 9.875 | 454,195 |
| NRDY | 10.10▲ | +0.2915 (+2.97%) | 11.025 | 9.15 | 53,337 |
| NRG | 120.58▲ | +5.02 (+4.34%) | 120.79 | 115.60 | 1,807,510 |
| NRGV | 3.86▲ | +0.21 (+5.75%) | 3.975 | 3.50 | 4,412,745 |
| NRK | 10.35 | +0.00 (+0.00%) | 10.45 | 10.35 | 296,099 |
| NRO | 2.94▲ | +0.01 (+0.34%) | 2.97 | 2.94 | 115,241 |
| NRSN | 0.398▲ | +0.016 (+4.19%) | 0.50 | 0.25 | 1,456,038 |
| NSPR | 0.9099▲ | +0.0283 (+3.21%) | 0.9705 | 0.8501 | 102,435 |
| NSRX | 3.84▲ | +0.19 (+5.21%) | 3.86 | 3.15 | 38,967 |
| NSSC | 37.80▼ | -0.01 (-0.03%) | 38.25 | 37.70 | 194,043 |
| NTGR | 21.60▼ | -0.52 (-2.35%) | 22.36 | 21.51 | 347,873 |
| NTHI | 4.63▼ | -0.90 (-16.27%) | 5.70 | 4.54 | 400,193 |
| NTIC | 8.05 | +0.00 (+0.00%) | 8.05 | 8.05 | 2,157 |
| NTRB | 3.55▲ | +0.10 (+2.90%) | 3.59 | 3.4001 | 7,437 |
| NTRP | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.21 | 103,014 |
| NTZ | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 3,055 |
| NU | 14.61▲ | +0.26 (+1.81%) | 14.9899 | 14.2405 | 102,697,082 |
| NUAG | 20.695▲ | +0.075 (+0.36%) | 20.70 | 20.675 | 34,328 |
| NUBD | 21.85▲ | +0.09 (+0.41%) | 21.861 | 21.81 | 52,877 |
| NUHY | 21.31▲ | +0.055 (+0.26%) | 21.32 | 21.2991 | 9,388 |
| NUKZ | 66.235▲ | +0.185 (+0.28%) | 66.47 | 65.665 | 70,119 |
| NUMI | 24.785▲ | +0.0699 (+0.28%) | 24.87 | 24.78 | 10,465 |
| NUS | 4.79▲ | +0.09 (+1.91%) | 4.955 | 4.75 | 441,594 |
| NUSA | 23.11▲ | +0.045 (+0.20%) | 23.11 | 23.051 | 19,559 |
| NUV | 9.03▲ | +0.04 (+0.44%) | 9.03 | 9.00 | 425,071 |
| NUW | 14.15▲ | +0.17 (+1.22%) | 14.15 | 14.0463 | 58,699 |
| NUWE | 1.17▼ | -0.02 (-1.68%) | 1.2999 | 1.14 | 597,988 |
| NVA | 5.06▲ | +0.24 (+4.98%) | 5.17 | 4.8654 | 289,188 |
| NVD | 4.19▲ | +0.08 (+1.95%) | 4.2292 | 3.995 | 68,087,655 |
| NVDD | 30.98▲ | +0.27 (+0.88%) | 31.10 | 30.30 | 118,505 |
| NVDS | 19.52▲ | +0.28 (+1.46%) | 19.62 | 18.8598 | 158,102 |
| NVDY | 12.74▼ | -0.11 (-0.86%) | 13.00 | 12.70 | 1,536,720 |
| NVG | 12.37▼ | -0.01 (-0.08%) | 12.45 | 12.355 | 582,018 |
| NVMI | 385.33▼ | -5.63 (-1.44%) | 392.50 | 374.91 | 468,575 |
| NVNI | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 22,481 |
| NVNO | 10.48▼ | -0.555 (-5.03%) | 11.25 | 10.48 | 28,370 |
| NVOH | 25.0553▲ | +0.1824 (+0.73%) | 25.42 | 25.0553 | 1,307 |
| NVR | 6,418.86▲ | +170.49 (+2.73%) | 6,526.855 | 6,342.10 | 32,871 |
| NVX | 0.4043▼ | -0.0146 (-3.49%) | 0.413 | 0.401 | 77,034 |
| NVYY | 12.07▼ | -0.0454 (-0.37%) | 12.16 | 12.02 | 54,368 |
| NWGL | 0.4869▲ | +0.1149 (+30.89%) | 0.5348 | 0.3691 | 3,402,474 |
| NXE | 10.56▲ | +0.30 (+2.92%) | 10.62 | 10.325 | 3,991,227 |
| NXGL | 0.4039▲ | +0.0194 (+5.05%) | 0.417 | 0.37 | 87,701 |
| NXL | 0.33▼ | -0.0033 (-0.99%) | 0.3399 | 0.33 | 111,342 |
| NXP | 14.22▲ | +0.03 (+0.21%) | 14.29 | 14.22 | 90,052 |
| NXPI | 226.02▼ | -2.54 (-1.11%) | 231.66 | 225.02 | 3,259,869 |
| NXRT | 24.06▲ | +0.58 (+2.47%) | 24.18 | 23.745 | 261,276 |
| NXST | 187.37▲ | +4.80 (+2.63%) | 189.58 | 181.90 | 356,305 |
| NXT | 92.12▲ | +0.97 (+1.06%) | 92.7299 | 88.14 | 2,492,782 |
| NXTC | 6.78▲ | +0.13 (+1.95%) | 7.26 | 6.60 | 156,997 |
| NXXT | 0.222▼ | -0.0159 (-6.68%) | 0.245 | 0.2175 | 2,627,274 |
| NYAX | 48.13▲ | +1.60 (+3.44%) | 49.30 | 47.925 | 18,887 |
| NYC | 6.98▼ | -0.04 (-0.57%) | 7.15 | 6.89 | 59,184 |
| NYF | 52.88▲ | +0.15 (+0.28%) | 52.90 | 52.815 | 238,108 |
| NYT | 65.96▲ | +0.89 (+1.37%) | 66.615 | 65.00 | 1,463,613 |
| NYXH | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.60 | 156,362 |
| NZF | 12.34▲ | +0.06 (+0.49%) | 12.40 | 12.305 | 403,416 |
| OACP | 22.4956▲ | +0.1056 (+0.47%) | 22.50 | 22.465 | 30,593 |
| OARK | 29.76▲ | +1.0238 (+3.56%) | 29.76 | 29.11 | 4,832 |
| OBDC | 11.33▼ | -0.08 (-0.70%) | 11.53 | 11.32 | 2,914,105 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.12 | 50.11 | 30,959 |
| OCCI | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.5001 | 191,155 |
| OCG | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.68 | 60,953 |
| OCGN | 1.48▲ | +0.14 (+10.45%) | 1.49 | 1.35 | 6,760,041 |
| OCS | 13.57▲ | +0.38 (+2.88%) | 13.70 | 13.15 | 265,192 |
| ODD | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.22 | 821,794 |
| ODDS | 25.7773▲ | +0.4096 (+1.61%) | 25.7773 | 25.6901 | 1,012 |
| ODHY | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 10 |
| ODYS | 3.63▼ | -0.31 (-7.87%) | 3.91 | 3.48 | 30,517 |
| OEC | 6.07 | +0.00 (+0.00%) | 6.39 | 6.05 | 375,562 |
| OFAL | 0.9633▼ | -0.0767 (-7.37%) | 1.05 | 0.90 | 484,846 |
| OFIX | 10.48▲ | +0.26 (+2.54%) | 10.7441 | 10.24 | 204,006 |
| OFLX | 27.93▼ | -0.32 (-1.13%) | 28.58 | 27.93 | 25,115 |
| OFS | 3.59▲ | +0.02 (+0.56%) | 3.6296 | 3.5237 | 35,893 |
| OGEN | 0.5302▼ | -0.0158 (-2.89%) | 0.5549 | 0.5302 | 10,273 |
| OGI | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.21 | 538,114 |
| OGS | 81.39▲ | +0.34 (+0.42%) | 82.225 | 81.21 | 519,133 |
| OI | 6.58▲ | +0.22 (+3.46%) | 6.62 | 6.42 | 2,333,692 |