Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 100.5205▼ | -0.2995 (-0.30%) | 100.5205 | 100.5205 | 13 |
| MUNI | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.50 | 376,050 |
| MUNX | 24.64▼ | -0.055 (-0.22%) | 24.64 | 24.64 | 392 |
| MUSE | 49.7032▼ | -0.5838 (-1.16%) | 49.763 | 40.764 | 209,513 |
| MUSI | 43.06▼ | -0.0503 (-0.12%) | 43.08 | 43.01 | 12,379 |
| MUSQ | 25.5156▼ | -0.0949 (-0.37%) | 25.5156 | 25.5156 | 24 |
| MUST | 20.08▼ | -0.02 (-0.10%) | 20.16 | 20.06 | 157,372 |
| MUU | 30.62▲ | +1.44 (+4.93%) | 30.87 | 29.03 | 19,756,654 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MVIS | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.78 | 790,560 |
| MVLL | 23.90▼ | -1.16 (-4.63%) | 25.3555 | 23.458 | 3,039,927 |
| MVST | 0.718▼ | -0.0041 (-0.57%) | 0.7367 | 0.70 | 15,315,408 |
| MWA | 24.14▼ | -0.24 (-0.98%) | 24.5526 | 24.04 | 898,356 |
| MWG | 1.21▼ | -0.1587 (-11.59%) | 1.34 | 1.21 | 11,818 |
| MX | 3.13▼ | -0.01 (-0.32%) | 3.18 | 3.12 | 214,804 |
| MYCG | 24.9874▲ | +0.0024 (+0.01%) | 24.9899 | 24.97 | 9,878 |
| MYCH | 24.85▲ | +0.0053 (+0.02%) | 24.86 | 24.84 | 201,011 |
| MYCI | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.64 | 2,973 |
| MYCJ | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.44 | 4,477 |
| MYCK | 24.479▼ | -0.011 (-0.04%) | 24.4898 | 24.47 | 4,008 |
| MYCL | 24.2906▼ | -0.0068 (-0.03%) | 24.2991 | 24.2906 | 1,033 |
| MYCM | 24.217▼ | -0.0236 (-0.10%) | 24.23 | 24.217 | 251 |
| MYCN | 24.0292▼ | -0.0308 (-0.13%) | 24.0292 | 24.0292 | 228 |
| MYCO | 23.936▼ | -0.039 (-0.16%) | 23.936 | 23.936 | 331 |
| MYGN | 3.22▲ | +0.06 (+1.90%) | 3.26 | 3.04 | 1,542,978 |
| MYI | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.7039 | 164,276 |
| MYMF | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.855 | 17 |
| MYMG | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 9 |
| MYMH | 24.47▼ | -0.005 (-0.02%) | 24.47 | 24.47 | 31 |
| MYMI | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.55 | 182 |
| MYMJ | 24.615▼ | -0.02 (-0.08%) | 24.615 | 24.615 | 51 |
| MYMK | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 8 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| MYND | 0.4043▼ | -0.0032 (-0.79%) | 0.42 | 0.3991 | 1,814 |
| MYPS | 0.5147▲ | +0.0151 (+3.02%) | 0.52 | 0.4966 | 414,110 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| MYSZ | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.52 | 14,280 |
| MYY | 15.4144▲ | +0.0844 (+0.55%) | 15.445 | 15.4144 | 1,101 |
| MZTI | 112.65▼ | -2.19 (-1.91%) | 115.86 | 112.60 | 393,881 |
| MZZ | 6.07▲ | +0.0599 (+1.00%) | 6.10 | 6.01 | 17,644 |
| NA | 2.17▼ | -0.05 (-2.25%) | 2.44 | 2.02 | 321,607 |
| NABL | 3.98▼ | -0.21 (-5.01%) | 4.19 | 3.955 | 2,858,872 |
| NAC | 11.65▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 403,812 |
| NAD | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.65 | 707,259 |
| NAGE | 3.13▼ | -0.16 (-4.86%) | 3.27 | 3.12 | 477,018 |
| NAII | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.11 | 3,650 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NAK | 1.68 | +0.00 (+0.00%) | 1.72 | 1.65 | 2,918,563 |
| NAKA | 7.49▲ | +0.05 (+0.67%) | 7.59 | 7.23 | 189,778 |
| NAMI | 2.40▼ | -0.05 (-2.04%) | 2.5077 | 2.36 | 19,658 |
| NAMM | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.38 | 151,295 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NAN | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 88,087 |
| NATH | 97.86▼ | -0.61 (-0.62%) | 98.91 | 97.525 | 23,416 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NATR | 14.15▼ | -0.06 (-0.42%) | 14.26 | 13.945 | 257,063 |
| NAUT | 0.9724▲ | +0.0867 (+9.79%) | 0.9799 | 0.89 | 781,685 |
| NAVI | 9.51▲ | +0.05 (+0.53%) | 9.61 | 9.40 | 1,175,599 |
| NAZ | 12.31▼ | -0.04 (-0.32%) | 12.32 | 12.265 | 12,535 |
| NB | 4.19▲ | +0.06 (+1.45%) | 4.2099 | 4.13 | 2,390,147 |
| NBB | 15.39▼ | -0.04 (-0.26%) | 15.50 | 15.31 | 91,309 |
| NBH | 10.14▼ | -0.12 (-1.17%) | 10.2161 | 10.14 | 81,282 |
| NBSD | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.43 | 124,246 |
| NC | 42.79▼ | -0.27 (-0.63%) | 43.06 | 42.39 | 13,435 |
| NCA | 9.05▼ | -0.015 (-0.17%) | 9.08 | 8.97 | 160,731 |
| NCDL | 12.51▲ | +0.20 (+1.62%) | 12.68 | 12.355 | 161,362 |
| NCI | 12.69▲ | +0.12 (+0.95%) | 12.80 | 12.40 | 140,777 |
| NCLH | 16.14▼ | -0.51 (-3.06%) | 16.45 | 16.09 | 14,444,907 |
| NCMI | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.51 | 850,949 |
| NCNA | 1.47▼ | -0.29 (-16.48%) | 1.55 | 1.44 | 192,730 |
| NCPB | 24.575▼ | -0.015 (-0.06%) | 24.581 | 24.575 | 4,123 |
| NCRA | 2.83▲ | +0.94 (+49.74%) | 3.52 | 2.235 | 63,120,015 |
| NCT | 5.21▲ | +0.34 (+6.98%) | 5.22 | 4.735 | 919,209 |
| NCTY | 4.43▲ | +0.03 (+0.68%) | 4.56 | 4.21 | 188,570 |
| NDIA | 27.4084▼ | -0.0404 (-0.15%) | 27.415 | 27.405 | 765 |
| NDMO | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.91 | 142,081 |
| NEA | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.18 | 962,574 |
| NEE | 82.34▲ | +0.50 (+0.61%) | 82.60 | 80.75 | 14,050,520 |
| NEGG | 16.28▼ | -0.42 (-2.51%) | 16.6899 | 15.83 | 32,078 |
| NEMD | 52.3791▼ | -0.0709 (-0.14%) | 52.44 | 52.37 | 2,872 |
| NEON | 0.8851▼ | -0.0109 (-1.22%) | 0.9419 | 0.8729 | 119,255 |
| NERV | 4.56▼ | -0.28 (-5.79%) | 4.885 | 4.52 | 116,330 |
| NEUP | 3.76 | +0.00 (+0.00%) | 3.815 | 3.71 | 52,189 |
| NEWT | 11.79▼ | -0.12 (-1.01%) | 11.83 | 11.58 | 394,320 |
| NEXM | 2.52▲ | +0.11 (+4.56%) | 2.55 | 2.35 | 117,780 |
| NFE | 0.29▼ | -0.0026 (-0.89%) | 0.2989 | 0.2855 | 2,017,364 |
| NFG | 83.06▲ | +0.09 (+0.11%) | 83.55 | 82.83 | 514,210 |
| NFGC | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.845 | 913,574 |
| NFLT | 22.73▼ | -0.01 (-0.04%) | 22.74 | 22.683 | 41,705 |
| NFLX | 81.05▼ | -0.67 (-0.82%) | 81.73 | 80.65 | 28,722,439 |
| NFLY | 7.87▼ | -0.0684 (-0.86%) | 7.93 | 7.87 | 31,536 |
| NFTY | 54.155▼ | -0.06 (-0.11%) | 54.39 | 53.881 | 21,321 |
| NFXL | 19.30▼ | -0.32 (-1.63%) | 19.62 | 19.1343 | 343,590 |
| NG | 8.60▼ | -0.15 (-1.71%) | 8.785 | 8.50 | 3,835,554 |
| NGG | 79.16▼ | -0.19 (-0.24%) | 79.41 | 78.81 | 356,622 |
| NGS | 35.20▲ | +0.51 (+1.47%) | 35.325 | 34.65 | 79,633 |
| NGVC | 27.37▼ | -0.11 (-0.40%) | 28.5744 | 27.20 | 106,695 |
| NHI | 71.11▼ | -0.92 (-1.28%) | 71.585 | 71.09 | 307,996 |
| NHS | 5.95▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 118,759 |
| NHTC | 1.63▲ | +0.03 (+1.87%) | 1.6899 | 1.61 | 38,329 |