Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOMO | 5.26▼ | -0.11 (-2.05%) | 5.32 | 5.10 | 1,370,954 |
| MORT | 9.73▼ | -0.08 (-0.82%) | 9.85 | 9.725 | 1,133,357 |
| MP | 55.37▲ | +0.84 (+1.54%) | 57.31 | 54.56 | 5,541,653 |
| MPA | 10.68▼ | -0.06 (-0.56%) | 10.7056 | 10.65 | 31,717 |
| MPAA | 11.71▼ | -0.37 (-3.06%) | 12.01 | 11.67 | 123,968 |
| MPU | 0.1919▲ | +0.0029 (+1.53%) | 0.1978 | 0.18 | 141,128 |
| MPV | 16.93▼ | -0.09 (-0.53%) | 17.105 | 16.90 | 17,484 |
| MPWR | 1,218.50▼ | -5.36 (-0.44%) | 1,243.09 | 1,211.22 | 763,467 |
| MQ | 16.26▼ | -0.32 (-1.93%) | 16.45 | 15.89 | 704,430 |
| MQY | 10.83▼ | -0.04 (-0.37%) | 10.88 | 10.83 | 438,860 |
| MRCY | 83.46▲ | +1.04 (+1.26%) | 85.77 | 81.21 | 849,974 |
| MREO | 0.2546▲ | +0.0046 (+1.84%) | 0.2586 | 0.2451 | 737,509 |
| MRKR | 1.28▲ | +0.10 (+8.47%) | 1.39 | 1.19 | 200,296 |
| MRLN | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.285 | 1,164,839 |
| MRM | 0.9201▲ | +0.0001 (+0.01%) | 0.93 | 0.9201 | 1,389 |
| MRNO | 0.2148▲ | +0.0038 (+1.80%) | 0.219 | 0.21 | 61,496 |
| MSAI | 4.96▲ | +0.09 (+1.85%) | 5.01 | 4.83 | 17,176 |
| MSB | 23.49▼ | -0.41 (-1.72%) | 23.86 | 23.22 | 31,089 |
| MSC | 1.64▼ | -0.0744 (-4.34%) | 1.64 | 1.64 | 659 |
| MSCI | 551.39▼ | -21.62 (-3.77%) | 569.34 | 550.15 | 507,569 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.275 | 7.25 | 51,353 |
| MSDL | 15.04▼ | -0.21 (-1.38%) | 15.26 | 15.01 | 1,237,446 |
| MSFD | 10.43▲ | +0.12 (+1.16%) | 10.49 | 10.40 | 511,068 |
| MSFO | 12.10▼ | -0.10 (-0.82%) | 12.1151 | 12.01 | 183,314 |
| MSGY | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.83 | 26,977 |
| MSIF | 12.56▼ | -0.09 (-0.71%) | 12.775 | 12.56 | 180,109 |
| MSOX | 3.18 | +0.00 (+0.00%) | 3.33 | 3.0001 | 1,387,223 |
| MSS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 135,686 |
| MSTI | 20.075▼ | -0.01 (-0.05%) | 20.075 | 20.075 | 228 |
| MSTR | 136.52▼ | -6.28 (-4.40%) | 139.31 | 135.38 | 19,793,900 |
| MSTY | 15.49▼ | -0.57 (-3.55%) | 15.76 | 15.38 | 1,770,021 |
| MTAL | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 93,497 |
| MTBA | 48.28▼ | -0.03 (-0.06%) | 48.40 | 48.25 | 216,816 |
| MTEK | 1.0577▼ | -0.0523 (-4.71%) | 1.12 | 1.045 | 35,151 |
| MTEN | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 138,675 |
| MTGP | 43.40▼ | -0.08 (-0.18%) | 43.54 | 43.36 | 5,610 |
| MTH | 64.43▼ | -2.90 (-4.31%) | 66.4399 | 64.31 | 835,235 |
| MTN | 132.99▼ | -1.97 (-1.46%) | 137.40 | 132.25 | 795,959 |
| MTNB | 0.182 | +0.00 (+0.00%) | 0.19 | 0.1803 | 557,527 |
| MTR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.4933 | 8,183 |
| MTRX | 10.81▲ | +0.19 (+1.79%) | 10.90 | 10.60 | 452,264 |
| MTVA | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.70 | 42,800 |
| MTX | 70.52▼ | -1.24 (-1.73%) | 72.32 | 70.02 | 188,986 |
| MTZ | 246.18▲ | +8.99 (+3.79%) | 252.35 | 239.50 | 1,932,938 |
| MUA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.8217 | 410,956 |
| MUB | 104.02▼ | -0.01 (-0.01%) | 104.17 | 103.89 | 7,895,173 |
| MUC | 10.43▼ | -0.02 (-0.19%) | 10.6311 | 10.39 | 1,039,798 |
| MUD | 9.95▲ | +0.15 (+1.53%) | 9.98 | 9.565 | 7,670,613 |
| MUJ | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 124,507 |
| MULL | 23.14▼ | -0.72 (-3.02%) | 25.02 | 23.02 | 4,782,526 |
| MULT | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.80 | 215 |
| MUNI | 51.06▼ | -0.06 (-0.12%) | 51.19 | 51.03 | 695,926 |
| MUNX | 24.34▲ | +0.0245 (+0.10%) | 24.36 | 24.31 | 2,093 |
| MUSE | 46.7725▼ | -2.6175 (-5.30%) | 60.0636 | 46.7725 | 59,257 |
| MUSI | 42.865▼ | -0.03 (-0.07%) | 42.91 | 42.852 | 8,100 |
| MUSQ | 25.2715▼ | -0.3994 (-1.56%) | 25.2715 | 25.2715 | 81 |
| MUST | 19.853▼ | -0.057 (-0.29%) | 19.98 | 19.83 | 268,383 |
| MUU | 33.22▼ | -1.03 (-3.01%) | 36.005 | 33.08 | 27,132,373 |
| MUX | 20.27▲ | +0.20 (+1.00%) | 20.475 | 19.94 | 734,873 |
| MVIS | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.61 | 648,762 |
| MVLL | 26.89▲ | +0.40 (+1.51%) | 28.43 | 26.21 | 4,249,557 |
| MVST | 0.6822▼ | -0.0091 (-1.32%) | 0.7206 | 0.6822 | 7,282,704 |
| MWA | 23.76▼ | -0.19 (-0.79%) | 24.04 | 23.75 | 834,496 |
| MWG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 711 |
| MX | 3.12▲ | +0.03 (+0.97%) | 3.225 | 3.11 | 328,887 |
| MYCF | 25.025▲ | +0.015 (+0.06%) | 25.0388 | 25.01 | 3,056 |
| MYCG | 24.9114▲ | +0.006 (+0.02%) | 24.93 | 24.84 | 13,542 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.7601 | 24.7501 | 56,024 |
| MYCI | 24.525▼ | -0.01 (-0.04%) | 24.54 | 24.525 | 2,274 |
| MYCJ | 24.285▼ | -0.025 (-0.10%) | 24.31 | 24.281 | 5,118 |
| MYCK | 24.3291▼ | -0.0159 (-0.07%) | 24.36 | 24.32 | 4,186 |
| MYCL | 24.12▼ | -0.0188 (-0.08%) | 24.13 | 24.12 | 541 |
| MYCM | 24.0638▼ | -0.0115 (-0.05%) | 24.07 | 24.0638 | 187 |
| MYCN | 23.848▼ | -0.0123 (-0.05%) | 23.848 | 23.848 | 7 |
| MYCO | 23.74▼ | -0.065 (-0.27%) | 23.75 | 23.72 | 22,518 |
| MYGN | 3.18▼ | -0.01 (-0.31%) | 3.215 | 3.105 | 1,193,657 |
| MYI | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 286,110 |
| MYMF | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 100 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.52 | 2,283 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 22 |
| MYMJ | 24.545▼ | -0.015 (-0.06%) | 24.545 | 24.545 | 16 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| MYN | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.41 | 332,889 |
| MYND | 0.39▼ | -0.004 (-1.02%) | 0.39 | 0.375 | 2,200 |
| MYPS | 0.4904▼ | -0.0296 (-5.69%) | 0.52 | 0.4902 | 159,120 |
| MYRG | 288.16▲ | +1.57 (+0.55%) | 293.36 | 286.8101 | 233,816 |
| MYSZ | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 20,300 |
| MYY | 15.43▲ | +0.11 (+0.72%) | 15.43 | 15.43 | 500 |
| MZTI | 104.03▼ | -1.36 (-1.29%) | 104.91 | 102.135 | 397,176 |
| MZZ | 6.08▲ | +0.0885 (+1.48%) | 6.08 | 6.02 | 1,800 |
| NA | 2.29▲ | +0.05 (+2.23%) | 2.34 | 2.11 | 177,487 |
| NABL | 3.85▼ | -0.21 (-5.17%) | 3.94 | 3.565 | 3,873,844 |
| NAC | 11.38▼ | -0.07 (-0.61%) | 11.41 | 11.27 | 792,346 |
| NAD | 11.34▼ | -0.12 (-1.05%) | 11.44 | 11.34 | 793,229 |
| NAGE | 3.10▼ | -0.07 (-2.21%) | 3.18 | 3.10 | 531,299 |
| NAII | 1.98▼ | -0.10 (-4.81%) | 2.195 | 1.98 | 11,636 |
| NAIL | 32.07▼ | -3.23 (-9.15%) | 34.80 | 32.06 | 2,340,994 |
| NAK | 1.51▲ | +0.04 (+2.72%) | 1.58 | 1.48 | 3,559,914 |
| NAKA | 7.95▼ | -0.18 (-2.21%) | 8.29 | 7.85 | 187,241 |
| NAMI | 1.97▼ | -0.17 (-7.94%) | 2.14 | 1.935 | 26,257 |