Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NCNA | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.84 | 41,668 |
| NCNO | 14.80▼ | -0.69 (-4.45%) | 15.4883 | 14.75 | 3,730,540 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NCPL | 0.6943▼ | -0.0027 (-0.39%) | 0.7476 | 0.6611 | 180,330 |
| NCRA | 0.1132▼ | -0.0068 (-5.67%) | 0.1205 | 0.1132 | 4,729,207 |
| NCTY | 4.95▲ | +0.01 (+0.20%) | 5.2121 | 4.90 | 16,509 |
| NDAQ | 82.24▼ | -1.05 (-1.26%) | 84.66 | 81.255 | 8,384,300 |
| NDIA | 27.1049▲ | +0.2949 (+1.10%) | 27.28 | 27.1049 | 1,556 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NEGG | 17.61▼ | -0.16 (-0.90%) | 18.155 | 17.23 | 40,206 |
| NEON | 1.12▼ | -0.01 (-0.88%) | 1.205 | 1.11 | 143,766 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NEPH | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.15 | 11,317 |
| NERV | 4.47▲ | +0.28 (+6.68%) | 4.645 | 4.06 | 574,948 |
| NEUP | 4.31 | +0.00 (+0.00%) | 4.4295 | 3.95 | 150,546 |
| NEXM | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.41 | 12,269 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NFG | 75.89▼ | -0.05 (-0.07%) | 75.92 | 75.175 | 380,880 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NFXL | 18.55▲ | +0.13 (+0.71%) | 18.96 | 17.98 | 869,633 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGG | 79.44▼ | -1.24 (-1.54%) | 80.20 | 78.76 | 2,679,456 |
| NHI | 70.82▲ | +0.26 (+0.37%) | 71.17 | 70.1317 | 252,514 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NHTC | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.815 | 67,479 |
| NICE | 84.68▲ | +1.53 (+1.84%) | 85.34 | 83.15 | 832,551 |
| NIKL | 14.2491▼ | -0.2315 (-1.60%) | 14.54 | 14.2065 | 82,012 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NIU | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.11 | 256,406 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NJNK | 20.0921▲ | +0.0721 (+0.36%) | 20.12 | 20.035 | 2,651 |
| NKE | 45.20▲ | +1.01 (+2.29%) | 45.705 | 44.24 | 32,060,439 |
| NKX | 12.37▼ | -0.01 (-0.08%) | 12.40 | 12.31 | 187,641 |
| NLOP | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.555 | 202,781 |
| NLR | 126.94▲ | +2.29 (+1.84%) | 128.1436 | 125.4104 | 464,144 |
| NMAX | 7.78▲ | +0.28 (+3.73%) | 7.79 | 7.40 | 857,434 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NMIH | 37.48▼ | -0.36 (-0.95%) | 38.17 | 37.31 | 1,045,251 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NNE | 28.21▲ | +2.90 (+11.46%) | 28.6955 | 26.01 | 5,380,355 |
| NNI | 130.34▲ | +1.24 (+0.96%) | 130.43 | 128.72 | 274,305 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| NNOX | 1.67▼ | -0.06 (-3.47%) | 1.805 | 1.67 | 1,488,657 |
| NOA | 13.52▲ | +0.13 (+0.97%) | 13.54 | 13.13 | 87,095 |
| NOAH | 10.19▼ | -0.17 (-1.64%) | 10.42 | 10.19 | 18,648 |
| NOC | 521.50▼ | -28.65 (-5.21%) | 553.50 | 515.38 | 2,402,183 |
| NOG | 19.44▲ | +0.11 (+0.57%) | 19.44 | 18.75 | 5,167,072 |
| NOMD | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.935 | 828,078 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPFD | 18.55▲ | +0.11 (+0.60%) | 18.65 | 18.475 | 42,361 |
| NPFI | 26.03▲ | +0.05 (+0.19%) | 26.04 | 25.98 | 2,662 |
| NPWR | 1.83▲ | +0.20 (+12.27%) | 1.85 | 1.65 | 638,774 |
| NRDS | 8.38▲ | +0.02 (+0.24%) | 8.49 | 8.26 | 943,065 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NRG | 135.06▲ | +2.93 (+2.22%) | 140.5646 | 133.19 | 2,255,997 |
| NRIM | 25.21▲ | +0.21 (+0.84%) | 25.785 | 24.73 | 657,930 |
| NRO | 2.97▲ | +0.08 (+2.77%) | 2.982 | 2.92 | 272,500 |
| NRSN | 0.8046▲ | +0.0996 (+14.13%) | 0.8046 | 0.74 | 241,043 |
| NSP | 36.22▼ | -1.02 (-2.74%) | 37.42 | 35.00 | 589,099 |
| NSPR | 0.71▼ | -0.028 (-3.79%) | 0.7649 | 0.71 | 104,876 |
| NSRX | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.01 | 14,964 |
| NSSC | 37.39▲ | +1.33 (+3.69%) | 38.02 | 36.55 | 1,449,531 |
| NTCL | 0.1728▲ | +0.0128 (+8.00%) | 0.175 | 0.1545 | 3,772,515 |
| NTES | 121.33▲ | +0.43 (+0.36%) | 122.50 | 121.09 | 660,444 |
| NTGR | 23.05▲ | +0.28 (+1.23%) | 23.49 | 22.32 | 622,970 |
| NTHI | 5.27▲ | +0.46 (+9.56%) | 5.35 | 4.8225 | 373,767 |
| NTIC | 8.04▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 10,559 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTR | 62.86▼ | -1.42 (-2.21%) | 63.925 | 62.395 | 3,736,757 |
| NTRB | 2.90▼ | -0.16 (-5.23%) | 3.295 | 2.90 | 29,194 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NTZ | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 307 |
| NU | 12.71▼ | -0.18 (-1.40%) | 13.08 | 12.68 | 42,042,805 |
| NUAG | 20.995▲ | +0.045 (+0.21%) | 21.03 | 20.995 | 5,629 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUGT | 141.46▼ | -6.47 (-4.37%) | 155.52 | 137.60 | 1,203,587 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUS | 5.02▲ | +0.04 (+0.80%) | 5.13 | 4.97 | 2,086,301 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 241 |
| NUWE | 0.1335▼ | -0.0045 (-3.26%) | 0.143 | 0.1335 | 1,737,698 |
| NVD | 4.75▼ | -0.28 (-5.57%) | 4.9375 | 4.6907 | 59,499,186 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVDS | 21.21▼ | -0.9017 (-4.08%) | 21.80 | 21.05 | 171,765 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |