Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.70 | 270,986 |
| MYND | 0.434▼ | -0.006 (-1.36%) | 0.45 | 0.3546 | 37,821 |
| MYPS | 0.51▼ | -0.0057 (-1.11%) | 0.53 | 0.505 | 324,512 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| MYY | 15.02▲ | +0.24 (+1.62%) | 15.02 | 14.88 | 1,095 |
| MZTI | 115.58▲ | +0.82 (+0.71%) | 117.42 | 114.4462 | 196,859 |
| MZZ | 5.7654▲ | +0.1754 (+3.14%) | 5.7654 | 5.71 | 440 |
| NA | 1.83▼ | -0.10 (-5.18%) | 1.9201 | 1.81 | 10,117 |
| NABL | 3.41▲ | +0.14 (+4.28%) | 3.545 | 3.31 | 2,688,536 |
| NAC | 11.72▼ | -0.02 (-0.17%) | 11.7695 | 11.70 | 494,997 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.735 | 11.685 | 558,224 |
| NAGE | 3.06▲ | +0.02 (+0.66%) | 3.06 | 3.00 | 518,171 |
| NAII | 2.04▼ | -0.01 (-0.49%) | 2.1061 | 2.02 | 3,344 |
| NAIL | 38.61▼ | -2.01 (-4.95%) | 41.32 | 38.5463 | 1,024,011 |
| NAK | 1.57▼ | -0.04 (-2.48%) | 1.58 | 1.53 | 4,147,949 |
| NAKA | 5.01▼ | -0.02 (-0.40%) | 5.19 | 4.8881 | 51,615 |
| NAMI | 2.82▼ | -0.26 (-8.44%) | 3.22 | 2.76 | 65,852 |
| NAMM | 1.32▼ | -0.05 (-3.65%) | 1.3794 | 1.2926 | 251,545 |
| NAMS | 27.25▲ | +0.35 (+1.30%) | 27.82 | 26.43 | 947,463 |
| NAN | 11.07▼ | -0.19 (-1.69%) | 11.2426 | 10.97 | 174,511 |
| NATH | 97.50 | +0.00 (+0.00%) | 97.91 | 97.01 | 23,956 |
| NATR | 14.65▼ | -0.05 (-0.34%) | 14.975 | 14.57 | 197,252 |
| NAUT | 0.8518▼ | -0.0287 (-3.26%) | 0.8853 | 0.8448 | 452,199 |
| NAVI | 9.00▼ | -0.16 (-1.75%) | 9.30 | 8.95 | 902,917 |
| NB | 4.53▼ | -0.28 (-5.82%) | 4.78 | 4.475 | 4,220,493 |
| NBB | 15.31▼ | -0.01 (-0.07%) | 15.4176 | 15.24 | 85,557 |
| NBH | 10.27▼ | -0.07 (-0.68%) | 10.3401 | 10.25 | 85,826 |
| NBSD | 50.68▼ | -0.01 (-0.02%) | 50.69 | 50.6397 | 182,151 |
| NC | 42.16▲ | +0.65 (+1.57%) | 43.15 | 41.355 | 15,891 |
| NCA | 9.18▲ | +0.04 (+0.44%) | 9.40 | 9.0701 | 53,757 |
| NCDL | 12.30▲ | +0.08 (+0.65%) | 12.42 | 12.1595 | 91,897 |
| NCI | 12.50▲ | +0.32 (+2.63%) | 12.57 | 12.105 | 98,206 |
| NCIQ | 16.04▲ | +0.07 (+0.44%) | 16.12 | 16.03 | 63,966 |
| NCLH | 17.61▼ | -0.57 (-3.14%) | 18.01 | 17.585 | 17,602,257 |
| NCMI | 2.52▼ | -0.21 (-7.69%) | 2.72 | 2.475 | 1,120,636 |
| NCNA | 1.52▼ | -0.03 (-1.94%) | 1.5872 | 1.52 | 17,648 |
| NCPB | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.52 | 7,812 |
| NCPL | 0.228▼ | -0.0914 (-28.62%) | 0.2467 | 0.2065 | 1,163,147 |
| NCRA | 2.10▼ | -0.06 (-2.78%) | 2.24 | 2.00 | 58,618 |
| NCT | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.645 | 2,967,636 |
| NCTY | 4.32▼ | -0.31 (-6.70%) | 4.745 | 4.21 | 122,622 |
| NDIA | 27.41▲ | +0.0529 (+0.19%) | 27.41 | 27.305 | 4,057 |
| NDMO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.96 | 141,654 |
| NDRA | 4.51▲ | +0.02 (+0.45%) | 4.55 | 4.41 | 2,106 |
| NEA | 11.30 | +0.00 (+0.00%) | 11.31 | 11.251 | 1,116,772 |
| NEE | 86.22 | +0.00 (+0.00%) | 87.52 | 86.09 | 8,953,853 |
| NEGG | 17.67▼ | -1.25 (-6.61%) | 19.2623 | 17.61 | 37,788 |
| NEON | 0.8701▼ | -0.0185 (-2.08%) | 0.8984 | 0.8677 | 48,391 |
| NERV | 4.54▲ | +0.12 (+2.71%) | 4.56 | 4.3445 | 100,440 |
| NEUP | 3.98▲ | +0.13 (+3.38%) | 4.34 | 3.83 | 239,603 |
| NEXM | 2.1505▼ | -0.0195 (-0.90%) | 2.24 | 2.14 | 4,875 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NFG | 83.37▲ | +1.55 (+1.89%) | 84.065 | 82.41 | 612,174 |
| NFGC | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 915,536 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NFLX | 77.77▲ | +1.75 (+2.30%) | 79.0972 | 76.34 | 34,294,237 |
| NFLY | 7.74▲ | +0.06 (+0.78%) | 7.82 | 7.66 | 55,991 |
| NFTY | 53.9326▼ | -0.3024 (-0.56%) | 54.13 | 53.7085 | 28,383 |
| NFXL | 17.90▲ | +0.78 (+4.56%) | 18.475 | 17.295 | 1,449,961 |
| NG | 7.41▼ | -0.34 (-4.39%) | 7.70 | 7.41 | 2,794,585 |
| NGG | 82.15▲ | +0.86 (+1.06%) | 82.34 | 81.71 | 1,713,105 |
| NGVC | 27.85 | +0.00 (+0.00%) | 28.41 | 27.55 | 177,970 |
| NHI | 73.24▼ | -0.17 (-0.23%) | 74.45 | 72.97 | 390,995 |
| NHS | 6.01 | +0.00 (+0.00%) | 6.0212 | 5.98 | 131,215 |
| NHTC | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.72 | 44,149 |
| NHYM | 24.62▼ | -0.075 (-0.30%) | 24.62 | 24.54 | 10,368 |
| NI | 42.12▼ | -0.25 (-0.59%) | 42.91 | 42.01 | 3,364,542 |
| NICE | 99.56▲ | +1.66 (+1.70%) | 100.77 | 98.68 | 533,147 |
| NIKL | 14.16▼ | -0.26 (-1.80%) | 14.41 | 14.15 | 26,158 |
| NIM | 9.27▼ | -0.0196 (-0.21%) | 9.27 | 9.23 | 11,840 |
| NIO | 4.53▼ | -0.07 (-1.52%) | 4.54 | 4.48 | 15,914,466 |
| NIPG | 11.94▲ | +0.35 (+3.02%) | 11.94 | 10.76 | 64,365 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.02 | 128,137 |
| NIVF | 0.5495▼ | -0.0589 (-9.68%) | 0.6375 | 0.541 | 523,175 |
| NIXX | 0.7037▼ | -0.0096 (-1.35%) | 0.7299 | 0.68 | 486,181 |
| NJNK | 20.02▼ | -0.0106 (-0.05%) | 20.06 | 20.02 | 3,196 |
| NKE | 40.06▲ | +0.97 (+2.48%) | 40.64 | 39.225 | 35,927,998 |
| NKX | 12.23▼ | -0.10 (-0.81%) | 12.32 | 12.215 | 141,767 |
| NLOP | 11.48▲ | +0.06 (+0.53%) | 11.64 | 11.30 | 113,690 |
| NLR | 114.45▼ | -3.90 (-3.30%) | 117.6493 | 114.01 | 368,787 |
| NMB | 24.31▼ | -0.0984 (-0.40%) | 24.33 | 24.28 | 1,566 |
| NMCO | 10.46 | +0.00 (+0.00%) | 10.49 | 10.4505 | 193,639 |
| NMFC | 7.45▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 212,937 |
| NMG | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.37 | 278,585 |
| NMRA | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.48 | 781,375 |
| NMRK | 15.18▲ | +0.05 (+0.33%) | 15.45 | 15.04 | 930,455 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NMTC | 1.88 | +0.00 (+0.00%) | 2.0899 | 1.82 | 47,300 |
| NMZ | 10.16▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 452,556 |
| NNDM | 1.55▼ | -0.04 (-2.52%) | 1.606 | 1.53 | 1,286,340 |
| NNE | 18.25▼ | -1.34 (-6.84%) | 19.312 | 18.18 | 1,872,728 |
| NNI | 125.67▼ | -0.16 (-0.13%) | 127.43 | 125.56 | 106,890 |
| NNNN | 8.35▼ | -0.135 (-1.59%) | 8.6625 | 7.96 | 91,461 |
| NNOX | 0.8869▼ | -0.0467 (-5.00%) | 0.95 | 0.878 | 958,490 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 34,391 |
| NOA | 13.65▼ | -0.28 (-2.01%) | 13.955 | 13.60 | 69,779 |
| NOAH | 8.69▲ | +0.15 (+1.76%) | 8.71 | 8.51 | 122,916 |
| NOC | 589.14▲ | +18.94 (+3.32%) | 594.51 | 576.20 | 763,586 |
| NOW | 119.49▲ | +1.79 (+1.52%) | 121.838 | 117.84 | 17,338,784 |
| NOWL | 5.93▲ | +0.15 (+2.60%) | 6.1697 | 5.785 | 6,754,494 |