Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NG | 8.30▲ | +0.57 (+7.37%) | 8.31 | 7.89 | 2,555,277 |
| NGVC | 28.18▼ | -0.58 (-2.02%) | 29.15 | 27.585 | 77,772 |
| NHI | 76.21▼ | -0.21 (-0.27%) | 76.9906 | 75.75 | 327,618 |
| NHS | 6.33▲ | +0.05 (+0.80%) | 6.33 | 6.2801 | 97,563 |
| NHTC | 2.75▼ | -0.08 (-2.83%) | 2.8967 | 2.75 | 41,284 |
| NICE | 94.16▼ | -0.30 (-0.32%) | 96.21 | 93.28 | 531,160 |
| NIKL | 15.54 | +0.00 (+0.00%) | 15.59 | 15.30 | 77,197 |
| NIM | 9.28▲ | +0.0586 (+0.64%) | 9.315 | 9.255 | 12,400 |
| NIO | 5.26▲ | +0.06 (+1.15%) | 5.38 | 5.20 | 36,924,278 |
| NIPG | 0.4402▼ | -0.0213 (-4.62%) | 0.46 | 0.431 | 93,100 |
| NIQ | 8.35▼ | -0.20 (-2.34%) | 8.59 | 8.07 | 1,473,420 |
| NIU | 2.46▲ | +0.06 (+2.50%) | 2.505 | 2.40 | 310,423 |
| NIVF | 0.7849▼ | -0.2351 (-23.05%) | 0.9399 | 0.75 | 752,318 |
| NIXX | 0.612▲ | +0.0795 (+14.93%) | 0.69 | 0.5505 | 2,167,675 |
| NJNK | 20.1501▲ | +0.0801 (+0.40%) | 20.17 | 20.12 | 2,454 |
| NKE | 44.94▲ | +0.27 (+0.60%) | 44.95 | 44.10 | 14,870,520 |
| NLOP | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.81 | 133,613 |
| NLR | 134.61▲ | +3.76 (+2.87%) | 135.6599 | 133.15 | 505,900 |
| NLY | 21.61▲ | +0.16 (+0.75%) | 21.675 | 21.45 | 7,674,761 |
| NMAX | 7.75▲ | +0.19 (+2.51%) | 8.05 | 7.31 | 1,701,609 |
| NMB | 24.475▲ | +0.1278 (+0.52%) | 24.5099 | 24.4205 | 690 |
| NMFC | 7.99▲ | +0.05 (+0.63%) | 8.065 | 7.94 | 397,566 |
| NMG | 1.88▼ | -0.04 (-2.08%) | 1.97 | 1.865 | 888,588 |
| NMIH | 37.15▼ | -0.25 (-0.67%) | 37.70 | 37.10 | 447,560 |
| NMRA | 1.84▼ | -0.01 (-0.54%) | 1.93 | 1.80 | 1,292,802 |
| NMRK | 14.50▼ | -0.10 (-0.68%) | 14.80 | 14.365 | 1,024,849 |
| NMZ | 10.17▲ | +0.11 (+1.09%) | 10.17 | 10.07 | 759,834 |
| NNE | 29.07▲ | +2.34 (+8.75%) | 31.48 | 28.01 | 5,112,069 |
| NNI | 129.51▲ | +0.56 (+0.43%) | 130.39 | 128.95 | 93,026 |
| NNOX | 1.98▲ | +0.14 (+7.61%) | 1.98 | 1.83 | 2,741,547 |
| NOA | 14.47▼ | -0.33 (-2.23%) | 14.76 | 14.46 | 86,883 |
| NOAH | 10.02▲ | +0.01 (+0.10%) | 10.1779 | 9.97 | 54,185 |
| NOC | 556.80▲ | +1.22 (+0.22%) | 558.99 | 550.34 | 606,568 |
| NOG | 22.34▼ | -1.41 (-5.94%) | 23.63 | 22.285 | 2,643,895 |
| NOMD | 10.21▼ | -0.06 (-0.58%) | 10.38 | 10.185 | 904,482 |
| NOTV | 0.2666▼ | -0.0034 (-1.26%) | 0.2799 | 0.26 | 321,146 |
| NOW | 99.92▼ | -2.21 (-2.16%) | 102.54 | 98.72 | 23,582,665 |
| NOWL | 4.81▼ | -0.21 (-4.18%) | 5.065 | 4.6914 | 16,954,816 |
| NPCT | 9.99▲ | +0.05 (+0.50%) | 10.04 | 9.92 | 130,739 |
| NPFD | 18.89▲ | +0.10 (+0.53%) | 18.98 | 18.7866 | 59,602 |
| NPFI | 26.0794▲ | +0.0744 (+0.29%) | 26.10 | 26.07 | 7,366 |
| NPV | 11.33▲ | +0.09 (+0.80%) | 11.36 | 11.2728 | 41,033 |
| NPWR | 2.05▲ | +0.12 (+6.22%) | 2.135 | 1.972 | 1,524,175 |
| NRDS | 8.25▼ | -0.10 (-1.20%) | 8.42 | 8.22 | 1,099,479 |
| NRDY | 0.831▲ | +0.0202 (+2.49%) | 0.858 | 0.8126 | 389,391 |
| NRG | 140.43▲ | +2.78 (+2.02%) | 143.08 | 138.88 | 2,669,589 |
| NRIM | 25.02▲ | +0.38 (+1.54%) | 25.29 | 24.445 | 137,922 |
| NRO | 2.99▲ | +0.025 (+0.84%) | 2.99 | 2.97 | 147,884 |
| NRSN | 0.8719▲ | +0.0519 (+6.33%) | 0.8798 | 0.85 | 110,082 |
| NSP | 31.68▼ | -0.41 (-1.28%) | 31.75 | 30.885 | 397,174 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NSSC | 37.09▼ | -0.32 (-0.86%) | 38.07 | 37.00 | 371,187 |
| NTCL | 0.2641▲ | +0.0031 (+1.19%) | 0.273 | 0.249 | 10,379,464 |
| NTES | 123.34▲ | +6.79 (+5.83%) | 124.20 | 118.66 | 1,613,098 |
| NTHI | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.09 | 12,331 |
| NTIC | 7.91▼ | -0.09 (-1.12%) | 8.00 | 7.91 | 18,614 |
| NTLA | 12.61▲ | +0.01 (+0.08%) | 12.87 | 12.24 | 3,612,570 |
| NTNX | 46.55▼ | -0.57 (-1.21%) | 47.00 | 45.625 | 4,366,598 |
| NTRA | 200.91▼ | -2.28 (-1.12%) | 209.00 | 197.63 | 1,465,861 |
| NTRB | 3.485▼ | -0.155 (-4.26%) | 3.655 | 3.45 | 25,111 |
| NTRP | 2.29▼ | -0.09 (-3.78%) | 2.4191 | 2.19 | 54,181 |
| NTZ | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.50 | 902 |
| NU | 12.98▲ | +0.25 (+1.96%) | 13.065 | 12.65 | 38,703,722 |
| NUAG | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.942 | 8,585 |
| NUBD | 22.0894▲ | +0.0694 (+0.32%) | 22.10 | 22.06 | 33,587 |
| NUGT | 167.52▲ | +12.52 (+8.08%) | 168.00 | 161.68 | 421,841 |
| NUHY | 21.42▲ | +0.0994 (+0.47%) | 21.42 | 21.375 | 9,122 |
| NUS | 5.89▼ | -0.04 (-0.67%) | 6.0999 | 5.805 | 770,085 |
| NUSA | 23.165▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 5,322 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2596 | 25.25 | 2,364 |
| NUVB | 4.69▼ | -0.03 (-0.64%) | 4.7999 | 4.63 | 2,717,889 |
| NUW | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.82 | 80,335 |
| NUWE | 0.9071▼ | -0.1429 (-13.61%) | 0.99 | 0.89 | 241,244 |
| NVA | 5.88▼ | -0.32 (-5.16%) | 6.22 | 5.83 | 589,749 |
| NVD | 4.73▲ | +0.02 (+0.42%) | 4.8587 | 4.595 | 54,257,762 |
| NVDS | 21.0889▲ | +0.0889 (+0.42%) | 21.45 | 20.58 | 359,765 |
| NVDY | 13.73▼ | -0.03 (-0.22%) | 13.915 | 13.575 | 3,304,248 |
| NVG | 12.44▲ | +0.13 (+1.06%) | 12.44 | 12.35 | 584,579 |
| NVNI | 1.18▼ | -0.02 (-1.67%) | 1.2603 | 1.15 | 52,741 |
| NVO | 44.19▼ | -0.77 (-1.71%) | 44.99 | 44.175 | 9,286,309 |
| NVOH | 24.4691▼ | -0.4069 (-1.64%) | 24.93 | 24.4691 | 2,865 |
| NVR | 6,032.8198▼ | -4.1704 (-0.07%) | 6,150.5352 | 6,032.8198 | 39,003 |
| NVVE | 0.3496▼ | -0.0314 (-8.24%) | 0.3843 | 0.336 | 759,514 |
| NVX | 0.6969▲ | +0.0062 (+0.90%) | 0.7233 | 0.6908 | 249,018 |
| NVYY | 13.7784▼ | -0.0116 (-0.08%) | 13.948 | 13.6621 | 168,863 |
| NWGL | 0.8559▼ | -0.0068 (-0.79%) | 0.892 | 0.78 | 16,440 |
| NWL | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.595 | 5,012,362 |
| NWS | 29.95▲ | +0.27 (+0.91%) | 30.07 | 29.555 | 991,031 |
| NWSA | 26.20▲ | +0.31 (+1.20%) | 26.305 | 25.76 | 3,423,197 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NXGL | 0.526▼ | -0.014 (-2.59%) | 0.54 | 0.525 | 122,306 |
| NXL | 0.4801▲ | +0.1024 (+27.11%) | 0.5156 | 0.37 | 2,938,349 |
| NXP | 14.18▲ | +0.07 (+0.50%) | 14.2499 | 14.10 | 134,601 |
| NXRT | 29.51▼ | -0.23 (-0.77%) | 30.035 | 29.46 | 76,967 |
| NXST | 188.03▼ | -0.64 (-0.34%) | 190.52 | 184.66 | 230,452 |
| NXTC | 7.02▼ | -0.81 (-10.34%) | 7.8419 | 6.40 | 86,721 |
| NXTT | 1.30▼ | -0.01 (-0.76%) | 1.385 | 1.2748 | 57,407 |
| NXXT | 0.8141▼ | -0.0469 (-5.45%) | 1.02 | 0.806 | 35,149,107 |
| NYF | 53.37▲ | +0.237 (+0.45%) | 53.56 | 53.28 | 215,205 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |