Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 13.33▼ | -0.12 (-0.89%) | 13.76 | 13.27 | 1,307,867 |
| IAT | 58.38▲ | +1.29 (+2.26%) | 58.46 | 57.18 | 1,606,600 |
| IAU | 77.44▼ | -0.41 (-0.53%) | 78.085 | 77.37 | 4,542,339 |
| IAUM | 41.07▼ | -0.21 (-0.51%) | 41.40 | 41.02 | 8,527,254 |
| IAUX | 1.51▲ | +0.01 (+0.67%) | 1.555 | 1.48 | 6,494,169 |
| IBAT | 37.83▼ | -0.652 (-1.69%) | 38.01 | 37.586 | 5,900 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.29 | 23.09 | 59,600 |
| IBDS | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.09 | 664,200 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 594,300 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDV | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.184 | 693,200 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBDX | 24.17▲ | +0.01 (+0.04%) | 24.235 | 24.14 | 245,400 |
| IBDY | 24.65▲ | +0.04 (+0.16%) | 24.695 | 24.605 | 160,300 |
| IBDZ | 24.82▲ | +0.06 (+0.24%) | 24.88 | 24.775 | 335,686 |
| IBG | 0.808▲ | +0.0355 (+4.60%) | 0.8749 | 0.7308 | 5,736 |
| IBGA | 22.846▲ | +0.153 (+0.67%) | 22.90 | 22.795 | 15,700 |
| IBGB | 22.775▲ | +0.1464 (+0.65%) | 22.78 | 22.7297 | 11,747 |
| IBGK | 21.68▲ | +0.184 (+0.86%) | 21.68 | 21.68 | 6 |
| IBGL | 22.28▲ | +0.186 (+0.84%) | 22.28 | 22.28 | 100 |
| IBID | 25.87▼ | -0.005 (-0.02%) | 25.89 | 25.87 | 116,400 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.73 | 25.70 | 82,006 |
| IBIF | 25.49 | +0.00 (+0.00%) | 25.51 | 25.475 | 75,043 |
| IBIG | 25.245▲ | +0.005 (+0.02%) | 25.2677 | 25.23 | 85,548 |
| IBIH | 25.14▲ | +0.015 (+0.06%) | 25.1657 | 25.10 | 183,271 |
| IBII | 24.705▲ | +0.025 (+0.10%) | 24.74 | 24.679 | 46,400 |
| IBIJ | 24.61▲ | +0.04 (+0.16%) | 24.645 | 24.575 | 24,211 |
| IBIK | 24.31▲ | +0.055 (+0.23%) | 24.34 | 24.26 | 145,400 |
| IBIL | 24.0459▲ | +0.0259 (+0.11%) | 24.075 | 24.02 | 28,261 |
| IBIO | 0.821▲ | +0.0609 (+8.01%) | 0.8914 | 0.7601 | 2,215,991 |
| IBLC | 38.64▲ | +0.33 (+0.86%) | 39.51 | 37.79 | 21,000 |
| IBM | 241.92▲ | +5.53 (+2.34%) | 242.525 | 236.00 | 5,752,255 |
| IBND | 29.76▲ | +0.09 (+0.30%) | 29.85 | 29.66 | 65,500 |
| IBO | 3.2675▲ | +0.2075 (+6.78%) | 3.42 | 2.6738 | 12,331 |
| IBOC | 65.31▼ | -0.73 (-1.11%) | 67.22 | 65.31 | 500,869 |
| IBP | 189.37▲ | +7.33 (+4.03%) | 190.75 | 182.63 | 487,905 |
| IBRN | 31.835▲ | +1.045 (+3.39%) | 31.92 | 31.77 | 900 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 715,600 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 788,531 |
| IBTI | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 513,600 |
| IBTJ | 21.275▼ | -0.015 (-0.07%) | 21.30 | 21.27 | 688,800 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.0889 | 19.05 | 1,156,368 |
| IBTL | 19.565▲ | +0.005 (+0.03%) | 19.605 | 19.55 | 413,600 |
| IBTM | 21.885▲ | +0.02 (+0.09%) | 21.935 | 21.865 | 413,200 |
| IBTO | 23.165▲ | +0.03 (+0.13%) | 23.225 | 23.145 | 226,700 |
| IBTP | 24.275▲ | +0.0399 (+0.16%) | 24.338 | 24.25 | 125,100 |
| IBTQ | 23.89▲ | +0.04 (+0.17%) | 23.955 | 23.86 | 148,000 |
| ICAP | 26.855▲ | +0.155 (+0.58%) | 26.99 | 26.76 | 3,800 |
| ICCM | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 103,252 |
| ICHR | 42.23▼ | -1.69 (-3.85%) | 43.54 | 41.01 | 894,055 |
| ICL | 4.87▼ | -0.01 (-0.20%) | 4.94 | 4.86 | 2,446,815 |
| ICLN | 16.33▲ | +0.07 (+0.43%) | 16.48 | 16.1505 | 4,163,997 |
| ICMB | 0.625▲ | +0.007 (+1.13%) | 0.65 | 0.6156 | 41,063 |
| ICON | 0.92▼ | -0.09 (-8.91%) | 1.00 | 0.92 | 15,466 |
| ICOP | 51.20▼ | -0.23 (-0.45%) | 52.00 | 50.398 | 100,600 |
| ICU | 3.05▼ | -0.06 (-1.93%) | 3.15 | 2.94 | 107,542 |
| IDA | 138.04▲ | +1.97 (+1.45%) | 139.03 | 136.80 | 530,901 |
| IDE | 12.05▲ | +0.05 (+0.42%) | 12.083 | 11.92 | 35,696 |
| IDEF | 30.23▼ | -0.12 (-0.40%) | 30.50 | 29.96 | 663,925 |
| IDGT | 108.27▲ | +0.27 (+0.25%) | 108.93 | 106.81 | 17,100 |
| IDLV | 35.11▲ | +0.28 (+0.80%) | 35.29 | 35.06 | 67,100 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IDN | 2.22▲ | +0.06 (+2.78%) | 2.225 | 2.1653 | 140,778 |
| IDR | 21.40▲ | +0.36 (+1.71%) | 21.7377 | 20.72 | 270,454 |
| IDRV | 31.91 | +0.00 (+0.00%) | 32.151 | 31.56 | 43,500 |
| IDU | 107.37▲ | +1.29 (+1.22%) | 107.545 | 106.59 | 85,750 |
| IDVO | 40.90▲ | +0.07 (+0.17%) | 41.145 | 40.634 | 162,900 |
| IDX | 9.28▲ | +0.52 (+5.94%) | 9.36 | 9.23 | 57,700 |
| IDXX | 557.93▲ | +2.13 (+0.38%) | 561.83 | 552.78 | 439,477 |
| IDYN | 29.82▲ | +0.1723 (+0.58%) | 29.82 | 29.64 | 598 |
| IE | 8.45▼ | -0.33 (-3.76%) | 8.975 | 8.36 | 2,102,786 |
| IEF | 90.25▲ | +0.17 (+0.19%) | 90.50 | 90.12 | 8,960,804 |
| IEI | 114.02▲ | +0.02 (+0.02%) | 114.255 | 113.934 | 1,390,671 |
| IEMG | 77.37▲ | +0.03 (+0.04%) | 77.765 | 76.61 | 7,765,237 |
| IESC | 241.33▼ | -9.49 (-3.78%) | 249.90 | 237.1335 | 365,907 |
| IEUR | 74.01▲ | +0.65 (+0.89%) | 74.238 | 73.24 | 363,300 |
| IEUS | 70.19▲ | +0.63 (+0.91%) | 70.36 | 69.48 | 6,200 |
| IEV | 71.40▲ | +0.45 (+0.63%) | 71.62 | 70.95 | 446,900 |
| IEZ | 26.80▲ | +0.03 (+0.11%) | 27.03 | 26.46 | 394,200 |
| IFBD | 0.7636▼ | -0.0265 (-3.35%) | 0.7824 | 0.75 | 16,686 |
| IFGL | 20.67▲ | +0.31 (+1.52%) | 20.73 | 20.52 | 24,500 |
| IFN | 10.60▲ | +0.07 (+0.66%) | 10.6462 | 10.40 | 417,387 |
| IFRX | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.44 | 724,082 |
| IFV | 24.13▲ | +0.102 (+0.42%) | 24.24 | 23.913 | 27,100 |
| IGC | 0.25▲ | +0.008 (+3.31%) | 0.25 | 0.24 | 446,100 |
| IGCB | 43.725▲ | +0.02 (+0.05%) | 43.80 | 43.725 | 600 |
| IGF | 64.10▲ | +1.06 (+1.68%) | 64.13 | 63.38 | 721,000 |
| IGGY | 27.8348▲ | +0.0167 (+0.06%) | 27.8348 | 27.8348 | 8 |
| IGI | 15.32▲ | +0.01 (+0.07%) | 15.35 | 15.28 | 10,554 |
| IGIB | 50.66▲ | +0.06 (+0.12%) | 50.825 | 50.59 | 2,579,731 |
| IGIC | 24.81▲ | +0.30 (+1.22%) | 24.95 | 24.47 | 53,496 |
| IGLB | 46.46▲ | +0.32 (+0.69%) | 46.62 | 46.2894 | 2,908,622 |
| IGOV | 40.07▲ | +0.23 (+0.58%) | 40.21 | 39.99 | 207,900 |
| IGR | 10.92▼ | -0.07 (-0.64%) | 11.05 | 10.81 | 415,251 |
| IGSB | 51.32▲ | +0.015 (+0.03%) | 51.386 | 51.28 | 3,372,051 |
| IH | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 8,372 |
| IHRT | 1.50▼ | -0.01 (-0.66%) | 1.6288 | 1.45 | 866,429 |
| IHT | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.05 | 32,100 |
| IHY | 20.74▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 2,400 |