Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIA | 27.615▼ | -0.1085 (-0.39%) | 27.76 | 27.59 | 3,926 |
| NDMO | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.93 | 223,575 |
| NDRA | 4.41▼ | -0.03 (-0.68%) | 4.47 | 4.40 | 8,226 |
| NEA | 11.35▼ | -0.05 (-0.44%) | 11.41 | 11.34 | 722,472 |
| NEE | 85.74▲ | +1.04 (+1.23%) | 85.79 | 84.38 | 6,648,784 |
| NEGG | 18.97▲ | +0.59 (+3.21%) | 19.71 | 18.2236 | 82,274 |
| NEON | 0.98▲ | +0.01 (+1.03%) | 1.01 | 0.926 | 96,172 |
| NEOV | 3.24▲ | +0.46 (+16.55%) | 3.245 | 2.53 | 4,710,436 |
| NERV | 4.32▼ | -0.30 (-6.49%) | 4.67 | 4.29 | 78,609 |
| NEUP | 3.81▼ | -0.05 (-1.30%) | 3.84 | 3.80 | 30,095 |
| NEXM | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.33 | 861 |
| NFE | 0.3293▼ | -0.0131 (-3.83%) | 0.3498 | 0.3195 | 1,874,489 |
| NFG | 82.25▲ | +0.43 (+0.53%) | 82.29 | 81.205 | 519,725 |
| NFGC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.64 | 1,535,004 |
| NFLT | 22.83▲ | +0.025 (+0.11%) | 22.9099 | 22.66 | 181,003 |
| NFLX | 74.79▼ | -1.50 (-1.97%) | 76.89 | 74.4812 | 26,692,823 |
| NFLY | 7.65▼ | -0.085 (-1.10%) | 7.7507 | 7.65 | 40,751 |
| NFTY | 54.845▼ | -0.0125 (-0.02%) | 55.00 | 54.71 | 14,148 |
| NFXL | 16.64▼ | -0.69 (-3.98%) | 17.59 | 16.505 | 1,211,640 |
| NG | 7.68▲ | +0.04 (+0.52%) | 7.82 | 7.57 | 3,512,996 |
| NGG | 80.27▲ | +0.79 (+0.99%) | 80.42 | 79.71 | 578,053 |
| NGVC | 27.54▲ | +1.28 (+4.87%) | 27.90 | 26.015 | 214,646 |
| NHI | 69.95▼ | -4.20 (-5.66%) | 74.48 | 69.49 | 684,285 |
| NHS | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 114,086 |
| NHTC | 1.735▼ | -0.015 (-0.86%) | 1.80 | 1.7002 | 21,119 |
| NHYM | 24.765▲ | +0.055 (+0.22%) | 24.85 | 24.711 | 14,074 |
| NI | 42.01▲ | +0.23 (+0.55%) | 42.11 | 41.41 | 6,187,807 |
| NICE | 101.52▼ | -1.045 (-1.02%) | 103.09 | 100.75 | 387,720 |
| NIKL | 14.35▼ | -0.03 (-0.21%) | 14.435 | 14.23 | 32,634 |
| NIM | 9.26▼ | -0.09 (-0.96%) | 9.2885 | 9.25 | 27,444 |
| NIO | 4.62▼ | -0.20 (-4.15%) | 4.64 | 4.51 | 42,749,408 |
| NIPG | 8.70▼ | -0.19 (-2.14%) | 9.55 | 8.70 | 56,102 |
| NIU | 2.00▼ | -0.035 (-1.72%) | 2.08 | 2.00 | 176,075 |
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NIXX | 0.555▼ | -0.0007 (-0.13%) | 0.5813 | 0.54 | 264,699 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NKE | 41.32▼ | -0.79 (-1.88%) | 41.49 | 40.83 | 23,489,643 |
| NKTX | 2.33▼ | -0.13 (-5.28%) | 2.39 | 2.245 | 591,923 |
| NKX | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.365 | 122,117 |
| NLOP | 11.50▲ | +0.02 (+0.17%) | 11.68 | 11.4801 | 100,186 |
| NLR | 119.18▲ | +2.19 (+1.87%) | 119.34 | 117.55 | 385,588 |
| NMB | 24.5694▼ | -0.007 (-0.03%) | 24.58 | 24.51 | 1,923 |
| NMCO | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.515 | 134,728 |
| NMFC | 7.73▲ | +0.04 (+0.52%) | 7.80 | 7.62 | 455,609 |
| NMG | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.395 | 187,510 |
| NMRA | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.61 | 515,497 |
| NMRK | 14.77▲ | +0.58 (+4.09%) | 14.78 | 14.235 | 1,146,753 |
| NMS | 11.53▼ | -0.12 (-1.03%) | 11.575 | 11.525 | 9,696 |
| NMTC | 1.60▲ | +0.04 (+2.56%) | 1.705 | 1.59 | 41,857 |
| NMZ | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 570,295 |
| NNDM | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.635 | 1,513,349 |
| NNE | 19.38▲ | +0.81 (+4.36%) | 19.449 | 18.34 | 1,818,589 |
| NNI | 125.33▼ | -1.37 (-1.08%) | 128.54 | 125.095 | 103,257 |
| NNNN | 10.35▲ | +0.16 (+1.57%) | 10.64 | 9.66 | 24,642 |
| NNOX | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.04 | 645,406 |
| NNY | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.29 | 26,488 |
| NOAH | 8.61▼ | -0.21 (-2.38%) | 8.7846 | 8.57 | 90,570 |
| NOC | 575.69▼ | -2.20 (-0.38%) | 580.75 | 572.9801 | 430,057 |
| NOWL | 6.81▲ | +0.01 (+0.15%) | 6.9698 | 6.565 | 9,304,194 |
| NPB | 17.09▲ | +0.10 (+0.59%) | 17.20 | 16.90 | 193,245 |
| NPCE | 15.05▲ | +0.17 (+1.14%) | 15.375 | 14.55 | 248,094 |
| NPCT | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 47,358 |
| NPFD | 18.71▲ | +0.20 (+1.08%) | 18.75 | 18.5001 | 66,785 |
| NPFI | 25.885▼ | -0.02 (-0.08%) | 25.90 | 25.87 | 25,196 |
| NPKI | 13.85▲ | +0.32 (+2.37%) | 14.0167 | 13.68 | 679,603 |
| NPV | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.9101 | 58,166 |
| NPWR | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.54 | 389,618 |
| NRDS | 9.78▼ | -0.02 (-0.20%) | 10.055 | 9.52 | 808,079 |
| NRDY | 0.7428▲ | +0.0118 (+1.61%) | 0.7488 | 0.7201 | 715,659 |
| NRG | 119.79▲ | +0.88 (+0.74%) | 122.41 | 119.495 | 1,873,507 |
| NRGV | 3.58▲ | +0.24 (+7.19%) | 3.70 | 3.47 | 6,077,383 |
| NRO | 2.95▼ | -0.03 (-1.01%) | 2.9799 | 2.935 | 260,843 |
| NRSN | 0.4744▼ | -0.0098 (-2.02%) | 0.5101 | 0.4562 | 144,424 |
| NSPR | 0.8526▲ | +0.0523 (+6.54%) | 0.86 | 0.795 | 70,636 |
| NSRX | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.2241 | 3,869 |
| NSSC | 39.61▼ | -0.40 (-1.00%) | 40.8799 | 39.38 | 232,480 |
| NTGR | 23.85▲ | +0.77 (+3.34%) | 23.94 | 23.23 | 299,157 |
| NTHI | 4.35▲ | +0.85 (+24.29%) | 4.51 | 3.49 | 1,068,161 |
| NTIC | 8.02▼ | -0.09 (-1.11%) | 8.736 | 8.02 | 9,315 |
| NTLA | 12.02 | +0.00 (+0.00%) | 12.14 | 11.69 | 2,484,461 |
| NTR | 67.28▲ | +0.97 (+1.46%) | 67.44 | 66.32 | 2,760,282 |
| NTRB | 3.18▲ | +0.04 (+1.27%) | 3.2561 | 3.14 | 8,032 |
| NTRP | 1.55▲ | +0.03 (+1.97%) | 1.61 | 1.50 | 36,912 |
| NTZ | 1.30▼ | -0.04 (-2.99%) | 1.30 | 1.30 | 106 |
| NU | 13.65▼ | -0.21 (-1.52%) | 13.8973 | 13.37 | 74,036,062 |
| NUAG | 20.62▲ | +0.0066 (+0.03%) | 20.64 | 20.60 | 11,635 |
| NUBD | 21.76▲ | +0.005 (+0.02%) | 21.7902 | 21.76 | 54,148 |
| NUGT | 161.83▼ | -1.41 (-0.86%) | 164.66 | 158.72 | 451,872 |
| NUHY | 21.25▲ | +0.025 (+0.12%) | 21.2899 | 21.24 | 18,452 |
| NUKZ | 67.49▲ | +0.85 (+1.28%) | 67.7154 | 66.80 | 47,227 |
| NUMI | 24.85▲ | +0.01 (+0.04%) | 24.90 | 24.85 | 14,116 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NUSA | 23.05▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 13,445 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 10 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.09 | 9.01 | 521,985 |
| NUW | 13.98▲ | +0.01 (+0.07%) | 14.03 | 13.97 | 27,478 |
| NUWE | 1.48▲ | +0.06 (+4.23%) | 1.55 | 1.4237 | 544,012 |
| NVA | 5.69▼ | -0.12 (-2.07%) | 5.92 | 5.52 | 192,075 |
| NVAX | 7.95▲ | +0.06 (+0.76%) | 8.03 | 7.78 | 2,521,320 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.26 | 4.035 | 53,987,894 |