Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMXI | 11.78▲ | +0.27 (+2.35%) | 11.835 | 11.405 | 686,489 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INBS | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 79,381 |
| INCE | 65.947▲ | +0.067 (+0.10%) | 66.03 | 65.56 | 17,706 |
| INCM | 28.53▲ | +0.02 (+0.07%) | 28.68 | 28.41 | 519,791 |
| INCO | 57.38▲ | +0.21 (+0.37%) | 57.41 | 57.16 | 10,500 |
| IND | 21.51▲ | +0.01 (+0.05%) | 21.56 | 21.48 | 900 |
| INDB | 79.71▼ | -0.35 (-0.44%) | 80.27 | 78.905 | 416,084 |
| INDH | 36.91▼ | -0.03 (-0.08%) | 36.91 | 36.91 | 100 |
| INDI | 2.91▼ | -0.06 (-2.02%) | 2.98 | 2.87 | 2,993,119 |
| INDL | 39.28▲ | +0.04 (+0.10%) | 39.38 | 39.02 | 12,300 |
| INDO | 2.78▲ | +0.11 (+4.12%) | 2.80 | 2.665 | 105,558 |
| INDS | 37.10▼ | -0.1971 (-0.53%) | 37.295 | 37.10 | 9,499 |
| INDY | 40.94▼ | -0.01 (-0.02%) | 40.95 | 40.812 | 63,283 |
| INEO | 0.5464▼ | -0.0394 (-6.73%) | 0.5999 | 0.53 | 53,620 |
| INEQ | 39.475▲ | +0.076 (+0.19%) | 39.479 | 39.395 | 3,200 |
| INFL | 50.82▲ | +0.41 (+0.81%) | 50.93 | 50.06 | 118,517 |
| INFY | 10.75▼ | -0.29 (-2.63%) | 10.815 | 10.66 | 15,919,338 |
| INGN | 5.94▼ | -0.03 (-0.50%) | 6.1199 | 5.84 | 348,961 |
| INGR | 96.85▲ | +1.52 (+1.59%) | 97.36 | 94.30 | 1,014,444 |
| INHD | 3.19▲ | +0.01 (+0.31%) | 3.3495 | 3.0406 | 30,831 |
| INKM | 33.07▲ | +0.02 (+0.06%) | 33.14 | 32.97 | 13,800 |
| INLF | 3.38▼ | -0.17 (-4.79%) | 3.6169 | 3.36 | 43,119 |
| INLX | 5.00▼ | -0.05 (-0.99%) | 5.45 | 5.00 | 6,800 |
| INMD | 14.13▲ | +0.04 (+0.28%) | 14.19 | 14.06 | 464,631 |
| INMU | 22.93▲ | +0.01 (+0.04%) | 23.09 | 22.835 | 683,412 |
| INO | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.11 | 2,949,173 |
| INQQ | 12.935▲ | +0.085 (+0.66%) | 12.97 | 12.89 | 15,800 |
| INR | 13.21▲ | +0.30 (+2.32%) | 13.355 | 12.74 | 190,791 |
| INSE | 3.98▲ | +0.515 (+14.86%) | 4.02 | 3.53 | 737,186 |
| INSG | 4.62▲ | +0.01 (+0.22%) | 4.72 | 4.51 | 314,862 |
| INSM | 103.83▼ | -7.29 (-6.56%) | 108.75 | 101.65 | 5,393,837 |
| INTG | 28.245▲ | +0.375 (+1.35%) | 29.00 | 27.74 | 36,485 |
| INTJ | 2.86 | +0.00 (+0.00%) | 2.8798 | 2.85 | 1,066 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTS | 3.45▲ | +0.01 (+0.29%) | 3.75 | 3.45 | 28,740 |
| INTU | 284.68▲ | +3.60 (+1.28%) | 291.19 | 280.84 | 2,952,361 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| INTZ | 0.69▼ | -0.029 (-4.03%) | 0.7411 | 0.69 | 39,230 |
| INUV | 0.5339▼ | -0.036 (-6.32%) | 0.58 | 0.5339 | 75,397 |
| INV | 0.5156▲ | +0.0117 (+2.32%) | 0.5242 | 0.4746 | 3,585,954 |
| INVA | 20.64▲ | +0.14 (+0.68%) | 20.735 | 20.45 | 872,197 |
| INVE | 2.35 | +0.00 (+0.00%) | 2.39 | 2.31 | 93,038 |
| INVG | 24.075▲ | +0.005 (+0.02%) | 24.075 | 24.075 | 463 |
| INVH | 26.06▲ | +0.02 (+0.08%) | 26.34 | 25.962 | 4,896,801 |
| INVZ | 0.333▼ | -0.0286 (-7.91%) | 0.37 | 0.333 | 2,437,728 |
| ION | 45.874▲ | +0.39 (+0.86%) | 45.874 | 45.775 | 800 |
| IONL | 14.48▼ | -0.52 (-3.47%) | 15.3486 | 14.01 | 621,424 |
| IONQ | 42.97▼ | -0.80 (-1.83%) | 44.22 | 42.24 | 16,315,369 |
| IONR | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.95 | 39,004 |
| IONS | 43.50▼ | -0.04 (-0.09%) | 43.96 | 42.63 | 2,537,003 |
| IONX | 26.20▼ | -0.91 (-3.36%) | 27.69 | 25.24 | 983,346 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 87 |
| IOTR | 1.88▼ | -0.07 (-3.59%) | 1.94 | 1.87 | 2,619 |
| IOYY | 5.74▼ | -0.0111 (-0.19%) | 5.78 | 5.71 | 10,600 |
| IP | 32.05▲ | +0.08 (+0.25%) | 32.29 | 31.11 | 6,674,875 |
| IPAY | 47.63▲ | +1.17 (+2.52%) | 47.80 | 46.36 | 93,995 |
| IPGP | 83.60▼ | -0.45 (-0.54%) | 84.889 | 83.40 | 473,767 |
| IPHA | 1.58▲ | +0.02 (+1.28%) | 1.69 | 1.5325 | 106,870 |
| IPI | 33.38▲ | +0.62 (+1.89%) | 33.50 | 32.40 | 171,656 |
| IPM | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.75 | 8,847 |
| IPSC | 1.48▼ | -0.05 (-3.27%) | 1.59 | 1.4545 | 771,336 |
| IPST | 3.14▲ | +0.06 (+1.95%) | 3.28 | 2.8727 | 46,940 |
| IPW | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.12 | 123,830 |
| IPWR | 3.95▼ | -0.10 (-2.47%) | 4.023 | 3.8736 | 89,195 |
| IPX | 16.61▼ | -0.36 (-2.12%) | 17.03 | 16.4506 | 151,609 |
| IQ | 1.03▲ | +0.0379 (+3.82%) | 1.03 | 0.98 | 3,271,316 |
| IQHI | 25.045▼ | -0.02 (-0.08%) | 25.08 | 25.045 | 1,700 |
| IQI | 8.73▼ | -0.21 (-2.35%) | 8.89 | 8.72 | 306,600 |
| IQST | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 186,216 |
| IR | 78.55▲ | +2.48 (+3.26%) | 78.90 | 75.48 | 4,237,792 |
| IRE | 8.90▼ | -0.60 (-6.32%) | 9.68 | 8.67 | 8,478,905 |
| IREN | 40.48▼ | -1.28 (-3.07%) | 42.20 | 39.965 | 32,665,951 |
| IRIX | 0.69▲ | +0.0468 (+7.28%) | 0.7398 | 0.6493 | 136,442 |
| IRM | 112.33▼ | -1.06 (-0.93%) | 114.125 | 112.045 | 1,571,861 |
| IRMD | 86.47▲ | +1.07 (+1.25%) | 86.61 | 85.00 | 76,962 |
| IRON | 63.33▼ | -1.18 (-1.83%) | 65.565 | 63.01 | 456,321 |
| IRS | 13.95▲ | +0.59 (+4.42%) | 14.10 | 13.41 | 157,662 |
| IRT | 14.72▲ | +0.21 (+1.45%) | 14.775 | 14.42 | 4,334,650 |
| IRTC | 109.09▼ | -1.28 (-1.16%) | 111.37 | 106.77 | 626,263 |
| IRTR | 31.34▲ | +0.0468 (+0.15%) | 31.345 | 31.19 | 6,200 |
| IRVH | 18.40▲ | +0.012 (+0.07%) | 18.42 | 18.40 | 112 |
| IRWD | 3.65▲ | +0.01 (+0.27%) | 3.67 | 3.55 | 2,227,097 |
| ISBA | 37.87▼ | -0.25 (-0.66%) | 38.465 | 37.69 | 53,114 |
| ISD | 11.50▼ | -0.20 (-1.71%) | 11.62 | 11.46 | 216,524 |
| ISHG | 73.765▼ | -0.0939 (-0.13%) | 73.84 | 73.5389 | 29,855 |
| ISHP | 33.7198▲ | +0.365 (+1.09%) | 33.7198 | 33.7198 | 8 |
| ISOU | 9.47▲ | +0.30 (+3.27%) | 9.49 | 9.05 | 111,694 |
| ISPC | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 123,567 |
| ISPR | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.28 | 35,178 |
| ISRG | 406.48▲ | +14.53 (+3.71%) | 407.63 | 389.11 | 1,657,557 |
| ISTB | 47.13▲ | +0.03 (+0.06%) | 47.136 | 47.08 | 712,004 |
| ISUL | 16.273▲ | +1.114 (+7.35%) | 16.35 | 15.08 | 27,100 |
| ISWN | 20.9022▲ | +0.0035 (+0.02%) | 20.915 | 20.835 | 698 |
| ITP | 0.1444▲ | +0.001 (+0.70%) | 0.15 | 0.1412 | 128,807 |
| ITRG | 2.61▼ | -0.03 (-1.14%) | 2.645 | 2.565 | 1,231,589 |
| ITRI | 87.79▲ | +1.28 (+1.48%) | 88.69 | 85.90 | 940,369 |
| ITRN | 52.50▼ | -0.03 (-0.06%) | 52.71 | 51.5308 | 69,943 |
| ITW | 264.19▲ | +1.27 (+0.48%) | 265.94 | 258.46 | 1,176,452 |
| IUSB | 43.92▼ | -0.03 (-0.07%) | 43.955 | 43.80 | 9,494,078 |