Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 0.2317▲ | +0.0017 (+0.74%) | 0.2545 | 0.208 | 3,544,335 |
| SCYX | 0.6305▲ | +0.0006 (+0.10%) | 0.6454 | 0.6205 | 515,376 |
| SDA | 2.08▲ | +0.07 (+3.48%) | 2.0896 | 1.99 | 53,953 |
| SDCP | 25.85▲ | +0.015 (+0.06%) | 25.85 | 25.85 | 3 |
| SDD | 12.2743▼ | -0.0457 (-0.37%) | 12.2743 | 12.10 | 1,796 |
| SDGR | 17.20▼ | -0.20 (-1.15%) | 17.69 | 17.02 | 961,093 |
| SDHY | 16.21▼ | -0.01 (-0.06%) | 16.27 | 16.1801 | 139,480 |
| SDOT | 2.02▼ | -0.08 (-3.81%) | 2.08 | 1.95 | 34,621 |
| SDOW | 32.49▼ | -0.14 (-0.43%) | 32.71 | 31.64 | 2,899,989 |
| SDP | 12.60▼ | -0.22 (-1.72%) | 12.653 | 12.523 | 3,076 |
| SDTY | 44.284▲ | +0.383 (+0.87%) | 44.48 | 44.165 | 5,100 |
| SE | 120.46▲ | +1.51 (+1.27%) | 122.74 | 119.48 | 5,653,900 |
| SEAT | 6.52▼ | -0.39 (-5.64%) | 7.0048 | 6.51 | 126,774 |
| SEED | 1.285▼ | -0.055 (-4.10%) | 1.38 | 1.27 | 25,997 |
| SEER | 1.82▼ | -0.01 (-0.55%) | 1.885 | 1.82 | 137,373 |
| SEF | 31.2234▲ | +0.047 (+0.15%) | 31.2234 | 30.99 | 8,111 |
| SEG | 20.24▲ | +0.19 (+0.95%) | 20.50 | 20.02 | 47,260 |
| SEIX | 23.47▲ | +0.015 (+0.06%) | 23.48 | 23.46 | 213,600 |
| SELF | 5.06▲ | +0.03 (+0.60%) | 5.10 | 4.95 | 45,442 |
| SELX | 0.603▼ | -0.0496 (-7.60%) | 0.67 | 0.603 | 3,069 |
| SER | 2.657▼ | -0.283 (-9.63%) | 2.90 | 2.657 | 14,142 |
| SERV | 10.12▲ | +0.57 (+5.97%) | 10.555 | 9.93 | 7,016,256 |
| SEVN | 9.40▲ | +0.01 (+0.11%) | 9.56 | 9.315 | 157,726 |
| SEZL | 72.14▲ | +2.00 (+2.85%) | 75.28 | 71.96 | 858,900 |
| SFBC | 44.82▼ | -0.17 (-0.38%) | 44.95 | 44.66 | 4,117 |
| SFBS | 73.01▼ | -1.21 (-1.63%) | 75.82 | 72.90 | 289,777 |
| SFL | 7.59▼ | -0.01 (-0.13%) | 7.62 | 7.53 | 874,221 |
| SFM | 80.15▼ | -0.80 (-0.99%) | 81.53 | 79.78 | 3,118,875 |
| SG | 7.06▲ | +0.27 (+3.98%) | 7.205 | 6.835 | 4,464,848 |
| SGA | 11.35▼ | -0.0723 (-0.63%) | 11.4483 | 11.3213 | 18,897 |
| SGC | 10.05▲ | +0.04 (+0.40%) | 10.215 | 10.0301 | 35,508 |
| SGD | 0.2518▲ | +0.0748 (+42.26%) | 0.34 | 0.1836 | 27,128,646 |
| SGLY | 0.5673▲ | +0.005 (+0.89%) | 0.598 | 0.56 | 25,486 |
| SGMO | 0.43▼ | -0.0082 (-1.87%) | 0.4639 | 0.43 | 4,767,250 |
| SGMT | 5.96▼ | -0.31 (-4.94%) | 6.6203 | 5.94 | 728,780 |
| SGN | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.13 | 25,129 |
| SGRP | 0.7899▼ | -0.0309 (-3.76%) | 0.812 | 0.7682 | 89,774 |
| SGRY | 15.83▲ | +0.03 (+0.19%) | 16.28 | 15.67 | 1,201,406 |
| SH | 36.82▼ | -0.28 (-0.75%) | 36.92 | 36.59 | 6,124,902 |
| SHAK | 86.37▲ | +4.08 (+4.96%) | 88.50 | 85.21 | 2,209,651 |
| SHEN | 11.55▼ | -0.12 (-1.03%) | 11.795 | 11.55 | 433,585 |
| SHFS | 1.28▼ | -0.23 (-15.23%) | 1.57 | 1.20 | 1,224,500 |
| SHPH | 1.70▲ | +0.02 (+1.19%) | 1.8295 | 1.58 | 201,056 |
| SHRT | 7.58▼ | -0.016 (-0.21%) | 7.62 | 7.575 | 1,643 |
| SHW | 325.36▼ | -2.59 (-0.79%) | 335.30 | 325.18 | 2,348,047 |
| SIDU | 0.8546▼ | -0.0454 (-5.04%) | 0.9793 | 0.8514 | 1,465,308 |
| SIGA | 6.31▼ | -0.07 (-1.10%) | 6.45 | 6.285 | 344,290 |
| SIJ | 11.6089▼ | -0.1781 (-1.51%) | 11.6089 | 11.4401 | 3,774 |
| SILA | 23.49▲ | +0.01 (+0.04%) | 23.7275 | 23.45 | 339,366 |
| SILC | 14.03▼ | -0.26 (-1.82%) | 14.43 | 14.00 | 16,561 |
| SILO | 0.3849▼ | -0.0161 (-4.01%) | 0.4043 | 0.38 | 219,189 |
| SIO | 26.02▲ | +0.04 (+0.15%) | 26.05 | 26.02 | 5,300 |
| SIRI | 21.23▼ | -0.52 (-2.39%) | 21.92 | 21.145 | 3,032,906 |
| SITC | 6.34▼ | -0.06 (-0.94%) | 6.525 | 6.305 | 1,861,321 |
| SJ | 0.6195▲ | +0.032 (+5.45%) | 0.6641 | 0.55 | 44,405 |
| SJB | 15.45▼ | -0.0298 (-0.19%) | 15.47 | 15.4341 | 170,922 |
| SJLD | 25.27▼ | -0.024 (-0.09%) | 25.27 | 25.27 | 2 |
| SJM | 100.37▼ | -0.02 (-0.02%) | 102.20 | 100.24 | 1,561,220 |
| SJNK | 25.25▼ | -0.07 (-0.28%) | 25.25 | 25.21 | 3,624,311 |
| SKBL | 2.46▲ | +0.10 (+4.24%) | 2.69 | 2.40 | 29,691 |
| SKF | 26.12▲ | +0.10 (+0.38%) | 26.19 | 25.7322 | 9,568 |
| SKIL | 8.69▲ | +1.58 (+22.22%) | 8.8499 | 7.2749 | 556,303 |
| SKIN | 1.53▲ | +0.03 (+2.00%) | 1.555 | 1.505 | 538,301 |
| SKK | 0.2938▲ | +0.004 (+1.38%) | 0.298 | 0.2886 | 94,200 |
| SKLZ | 5.16▲ | +0.14 (+2.79%) | 5.30 | 5.05 | 95,156 |
| SKM | 19.68▼ | -0.12 (-0.61%) | 19.93 | 19.665 | 838,193 |
| SKRE | 8.53▼ | -0.0634 (-0.74%) | 8.61 | 8.39 | 57,975 |
| SKYE | 0.9999▼ | -0.0551 (-5.22%) | 1.08 | 0.99 | 408,599 |
| SKYH | 8.75▼ | -0.06 (-0.68%) | 9.04 | 8.73 | 177,830 |
| SKYQ | 0.2988▼ | -0.0278 (-8.51%) | 0.3265 | 0.29 | 319,884 |
| SLE | 0.6477▼ | -0.0283 (-4.19%) | 0.7475 | 0.6375 | 586,441 |
| SLG | 44.35▼ | -0.21 (-0.47%) | 45.41 | 44.00 | 903,452 |
| SLGN | 41.19▲ | +0.15 (+0.37%) | 41.785 | 41.005 | 583,142 |
| SLM | 26.98▲ | +0.10 (+0.37%) | 27.42 | 26.85 | 2,772,086 |
| SLND | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.48 | 39,147 |
| SLNG | 4.55▼ | -0.305 (-6.28%) | 4.88 | 4.55 | 6,083 |
| SLNO | 48.38▼ | -0.87 (-1.77%) | 49.71 | 47.88 | 933,420 |
| SLNZ | 46.185▲ | +0.161 (+0.35%) | 46.185 | 46.00 | 5,269 |
| SLP | 18.56▼ | -0.14 (-0.75%) | 18.825 | 17.74 | 332,028 |
| SLQT | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.39 | 809,992 |
| SLRC | 15.57▲ | +0.03 (+0.19%) | 15.6401 | 15.46 | 283,659 |
| SLRX | 0.6711▲ | +0.0181 (+2.77%) | 0.6911 | 0.64 | 356,462 |
| SLXN | 2.43▼ | -0.14 (-5.45%) | 2.576 | 2.27 | 106,925 |
| SM | 18.71▼ | -0.70 (-3.61%) | 19.35 | 18.63 | 3,640,946 |
| SMCI | 29.37▼ | -0.47 (-1.58%) | 30.91 | 29.095 | 25,658,727 |
| SMCL | 4.63▼ | -0.152 (-3.18%) | 5.10 | 4.53 | 1,504,900 |
| SMCX | 12.15▼ | -0.43 (-3.42%) | 13.44 | 11.9101 | 2,380,871 |
| SMCY | 8.12▼ | -0.23 (-2.75%) | 8.49 | 8.0424 | 1,460,992 |
| SMDD | 12.38▼ | -0.14 (-1.12%) | 12.4021 | 12.10 | 3,893 |
| SMG | 58.02▼ | -0.72 (-1.23%) | 60.24 | 57.58 | 1,078,100 |
| SMLL | 20.6489▲ | +0.0627 (+0.30%) | 20.65 | 20.6489 | 336 |
| SMLR | 17.11▲ | +0.18 (+1.06%) | 18.25 | 17.09 | 378,180 |
| SMMT | 17.04▲ | +0.03 (+0.18%) | 17.38 | 16.98 | 1,529,196 |
| SMN | 13.4882▼ | -0.0025 (-0.02%) | 13.4882 | 13.4882 | 134 |
| SMPL | 19.49▼ | -0.17 (-0.86%) | 19.842 | 19.42 | 1,691,000 |
| SMR | 15.79▲ | +0.06 (+0.38%) | 16.83 | 15.6544 | 19,272,151 |
| SMSI | 0.5641▼ | -0.0157 (-2.71%) | 0.60 | 0.5623 | 51,572 |
| SMTI | 24.14▼ | -0.30 (-1.23%) | 24.85 | 24.13 | 39,200 |
| SMTK | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.55 | 38,400 |
| SMWB | 7.20▲ | +0.27 (+3.90%) | 7.32 | 7.03 | 455,183 |