Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 248.37▼ | -2.04 (-0.81%) | 252.21 | 246.51 | 1,675,415 |
| LI | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.62 | 3,103,467 |
| LICN | 1.08▼ | -0.03 (-2.70%) | 1.16 | 1.08 | 10,971 |
| LIDR | 1.28▼ | -0.05 (-3.76%) | 1.3395 | 1.28 | 894,106 |
| LIF | 41.56▼ | -0.53 (-1.26%) | 42.81 | 41.17 | 503,523 |
| LII | 372.62▼ | -3.16 (-0.84%) | 375.29 | 365.70 | 462,902 |
| LIMN | 3.63▲ | +0.15 (+4.31%) | 3.80 | 3.4505 | 18,986 |
| LIN | 461.62▼ | -5.03 (-1.08%) | 467.125 | 460.20 | 2,144,176 |
| LINC | 24.38▲ | +0.19 (+0.79%) | 24.885 | 24.12 | 701,108 |
| LINE | 37.39▼ | -0.20 (-0.53%) | 37.71 | 36.905 | 997,068 |
| LIQT | 0.72▲ | +0.0279 (+4.03%) | 0.73 | 0.6191 | 142,212 |
| LIT | 71.81▼ | -1.96 (-2.66%) | 72.31 | 71.59 | 225,622 |
| LITP | 10.912▼ | -0.468 (-4.11%) | 11.16 | 10.88 | 30,000 |
| LITS | 1.06 | +0.00 (+0.00%) | 1.10 | 1.00 | 230,957 |
| LIVE | 8.20▼ | -0.44 (-5.09%) | 8.80 | 8.15 | 6,700 |
| LKQ | 23.63▼ | -0.56 (-2.32%) | 24.32 | 23.585 | 2,930,772 |
| LLDR | 42.1939▼ | -0.4994 (-1.17%) | 42.1939 | 42.1939 | 20 |
| LMAT | 78.80▼ | -0.67 (-0.84%) | 80.25 | 78.29 | 284,127 |
| LMB | 48.31▼ | -0.50 (-1.02%) | 48.94 | 47.23 | 380,791 |
| LMBS | 49.23▼ | -0.20 (-0.40%) | 49.35 | 49.22 | 375,751 |
| LMND | 49.61▲ | +0.39 (+0.79%) | 50.435 | 48.78 | 846,895 |
| LMNR | 13.31▼ | -1.63 (-10.91%) | 13.93 | 13.12 | 456,949 |
| LMT | 530.12▲ | +5.66 (+1.08%) | 531.00 | 524.094 | 1,071,274 |
| LMTL | 32.1302▲ | +0.6192 (+1.97%) | 32.1302 | 31.59 | 10,329 |
| LMUB | 47.74▼ | -0.50 (-1.04%) | 47.99 | 47.70 | 321,023 |
| LNAI | 2.435▼ | -0.175 (-6.70%) | 2.57 | 2.435 | 3,017 |
| LNKS | 0.9876▲ | +0.0076 (+0.78%) | 1.02 | 0.96 | 28,056 |
| LNN | 117.31▼ | -3.56 (-2.95%) | 120.51 | 117.24 | 150,079 |
| LNSR | 8.05▼ | -0.26 (-3.13%) | 8.435 | 8.05 | 70,628 |
| LNT | 67.25▼ | -0.61 (-0.90%) | 68.43 | 67.16 | 1,863,138 |
| LNZA | 5.88▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 38,337 |
| LOAN | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.035 | 16,410 |
| LOAR | 64.76▼ | -1.29 (-1.95%) | 66.89 | 64.59 | 451,596 |
| LOBO | 0.5844▲ | +0.0044 (+0.76%) | 0.61 | 0.5729 | 27,724 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| LODE | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 789,465 |
| LODI | 25.065▼ | -0.044 (-0.18%) | 25.07 | 25.02 | 10,018 |
| LOGI | 99.77▲ | +1.08 (+1.09%) | 100.51 | 98.30 | 740,174 |
| LOGO | 20.265▼ | -0.0821 (-0.40%) | 20.265 | 20.265 | 35 |
| LOMA | 10.09▼ | -0.03 (-0.30%) | 10.24 | 10.00 | 406,867 |
| LONZ | 49.145▲ | +0.0001 (+0.00%) | 49.17 | 49.11 | 23,317 |
| LOOP | 0.4409▲ | +0.0109 (+2.53%) | 0.4431 | 0.41 | 322,041 |
| LOPE | 151.22▲ | +0.22 (+0.15%) | 153.08 | 150.31 | 266,087 |
| LOT | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 447,183 |
| LOTI | 25.7856▼ | -0.1122 (-0.43%) | 25.80 | 25.7856 | 4,559 |
| LOVE | 14.26▼ | -1.77 (-11.04%) | 15.31 | 13.95 | 714,573 |
| LOW | 196.59▼ | -2.01 (-1.01%) | 198.10 | 195.06 | 2,487,500 |
| LPA | 3.03▲ | +0.095 (+3.24%) | 3.1098 | 2.91 | 50,098 |
| LPCN | 2.25 | +0.00 (+0.00%) | 2.345 | 2.25 | 9,384 |
| LPL | 3.15▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 2,296,199 |
| LPRE | 28.09▼ | -0.37 (-1.30%) | 28.36 | 28.04 | 14,490 |
| LPTH | 9.68▼ | -0.46 (-4.54%) | 10.22 | 9.57 | 3,407,457 |
| LPX | 65.72▼ | -1.80 (-2.67%) | 68.10 | 65.35 | 1,581,978 |
| LQD | 104.36▼ | -0.95 (-0.90%) | 104.83 | 104.325 | 35,685,003 |
| LQDB | 83.63▼ | -0.553 (-0.66%) | 83.825 | 83.625 | 6,057 |
| LQDH | 92.38▼ | -0.15 (-0.16%) | 92.54 | 92.38 | 44,252 |
| LQTI | 18.40▼ | -0.16 (-0.86%) | 18.52 | 18.40 | 66,979 |
| LRE | 1.28 | +0.00 (+0.00%) | 1.28 | 1.272 | 6,789 |
| LRHC | 2.66▼ | -0.15 (-5.34%) | 2.755 | 2.46 | 39,400 |
| LRMR | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.74 | 870,886 |
| LRN | 81.45▼ | -0.26 (-0.32%) | 82.73 | 81.21 | 562,841 |
| LSAK | 4.49▼ | -0.10 (-2.18%) | 4.68 | 4.29 | 172,709 |
| LSPD | 9.76▼ | -0.06 (-0.61%) | 9.855 | 9.665 | 518,617 |
| LSTA | 1.64▼ | -0.26 (-13.68%) | 1.915 | 1.5381 | 236,640 |
| LTBR | 7.34▼ | -0.20 (-2.65%) | 7.54 | 7.29 | 547,900 |
| LTCC | 12.7006▼ | -0.3354 (-2.57%) | 12.7827 | 12.60 | 17,348 |
| LTL | 24.12▲ | +0.27 (+1.13%) | 24.17 | 24.06 | 1,700 |
| LTM | 50.68▼ | -1.35 (-2.59%) | 51.725 | 50.40 | 881,200 |
| LTPZ | 47.50▼ | -0.39 (-0.81%) | 47.77 | 47.32 | 771,514 |
| LTRN | 1.76▼ | -0.01 (-0.56%) | 1.8694 | 1.72 | 162,898 |
| LTRX | 5.06 | +0.00 (+0.00%) | 5.28 | 5.035 | 891,482 |
| LTTI | 17.1481▼ | -0.196 (-1.13%) | 17.215 | 17.1481 | 3,656 |
| LU | 1.21 | +0.00 (+0.00%) | 1.22 | 1.19 | 427,218 |
| LUCD | 0.8041▼ | -0.017 (-2.07%) | 0.8301 | 0.7886 | 1,254,414 |
| LUCK | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.345 | 170,322 |
| LUCY | 0.8434▼ | -0.0265 (-3.05%) | 0.87 | 0.83 | 122,845 |
| LUD | 4.245▼ | -0.045 (-1.05%) | 4.29 | 4.245 | 10,545 |
| LULU | 96.88▼ | -2.84 (-2.85%) | 99.62 | 95.67 | 7,874,121 |
| LUMN | 6.81 | +0.00 (+0.00%) | 6.86 | 6.63 | 11,156,783 |
| LUNR | 14.62▼ | -0.32 (-2.14%) | 15.38 | 14.38 | 6,773,802 |
| LUV | 38.69▲ | +0.01 (+0.03%) | 39.025 | 38.10 | 4,579,595 |
| LUXE | 7.42▲ | +0.12 (+1.64%) | 7.55 | 7.25 | 293,078 |
| LVLU | 10.905▼ | -0.915 (-7.74%) | 11.95 | 10.51 | 81,198 |
| LVO | 3.94▲ | +0.01 (+0.25%) | 4.16 | 3.81 | 54,966 |
| LVS | 42.60▼ | -0.73 (-1.68%) | 43.33 | 42.11 | 5,708,480 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 236,831 |
| LWLG | 5.16▼ | -0.11 (-2.09%) | 5.345 | 5.08 | 1,981,611 |
| LX | 0.8072▼ | -0.0143 (-1.74%) | 0.8302 | 0.8001 | 1,388,104 |
| LXEH | 1.712▲ | +0.032 (+1.90%) | 1.80 | 1.62 | 16,300 |
| LXEO | 4.36▼ | -0.12 (-2.68%) | 4.44 | 4.31 | 420,863 |
| LYEL | 12.20▼ | -0.68 (-5.28%) | 12.71 | 12.04 | 110,721 |
| LYFT | 15.02▲ | +0.12 (+0.81%) | 15.1766 | 14.5352 | 8,915,599 |
| LYTS | 19.59▼ | -0.01 (-0.05%) | 19.72 | 19.22 | 411,906 |
| LZ | 5.91▲ | +0.10 (+1.72%) | 6.035 | 5.789 | 4,372,305 |
| LZB | 30.86▼ | -0.51 (-1.63%) | 31.42 | 30.655 | 765,806 |
| LZM | 4.05▲ | +0.01 (+0.25%) | 4.07 | 3.81 | 395,368 |
| LZMH | 1.23▼ | -0.07 (-5.38%) | 1.29 | 1.23 | 10,939 |
| M | 20.50▼ | -1.01 (-4.70%) | 21.27 | 19.77 | 15,084,748 |
| MAA | 124.48▼ | -3.00 (-2.35%) | 128.24 | 124.19 | 1,244,091 |
| MAAY | 5.2596▼ | -0.0404 (-0.76%) | 5.295 | 5.21 | 41,976 |