Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 19.54▲ | +0.46 (+2.41%) | 19.66 | 19.00 | 215,730 |
| JCPB | 44.98▼ | -0.25 (-0.55%) | 45.255 | 44.97 | 4,841,285 |
| JD | 26.75▼ | -0.41 (-1.51%) | 27.09 | 26.665 | 6,908,847 |
| JDST | 23.03▲ | +0.53 (+2.36%) | 23.76 | 22.82 | 639,386 |
| JDZG | 4.20▲ | +0.06 (+1.45%) | 4.25 | 4.09 | 965,600 |
| JEDI | 26.42▲ | +0.44 (+1.69%) | 26.58 | 25.43 | 66,825 |
| JEF | 46.24▼ | -0.74 (-1.58%) | 46.965 | 45.09 | 2,400,027 |
| JELD | 1.72▼ | -0.08 (-4.44%) | 1.79 | 1.71 | 1,544,993 |
| JEM | 3.68▼ | -0.07 (-1.87%) | 4.00 | 3.375 | 59,789 |
| JEMB | 51.89▼ | -0.325 (-0.62%) | 53.25 | 51.01 | 90,661 |
| JEPI | 56.53▼ | -0.05 (-0.09%) | 56.66 | 56.39 | 3,139,225 |
| JETS | 28.46▲ | +0.21 (+0.74%) | 28.65 | 27.8099 | 3,944,168 |
| JFIN | 1.52▼ | -0.03 (-1.94%) | 1.5494 | 1.50 | 23,461 |
| JFLX | 49.02▼ | -0.24 (-0.49%) | 49.15 | 49.02 | 82,305 |
| JFR | 7.24▼ | -0.07 (-0.96%) | 7.28 | 7.22 | 1,340,232 |
| JFU | 2.67▼ | -0.09 (-3.26%) | 2.68 | 2.67 | 1,928 |
| JGH | 11.65▼ | -0.10 (-0.85%) | 11.86 | 11.60 | 92,969 |
| JHCB | 20.28▼ | -0.1006 (-0.49%) | 20.3901 | 20.28 | 14,993 |
| JHCP | 24.055▼ | -0.145 (-0.60%) | 24.23 | 24.055 | 61,998 |
| JHCR | 24.26▼ | -0.105 (-0.43%) | 24.38 | 24.25 | 35,026 |
| JHHY | 25.0297▼ | -0.0603 (-0.24%) | 25.13 | 25.02 | 6,634 |
| JHI | 12.1997▼ | -0.1003 (-0.82%) | 12.39 | 12.19 | 11,746 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JHMB | 20.985▼ | -0.11 (-0.52%) | 21.12 | 20.9801 | 22,084 |
| JHMU | 24.9224▼ | -0.0958 (-0.38%) | 24.945 | 24.92 | 526 |
| JHPI | 22.02▼ | -0.09 (-0.41%) | 22.075 | 22.00 | 61,413 |
| JHS | 10.42▲ | +0.005 (+0.05%) | 10.45 | 10.366 | 12,739 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JJSF | 77.18▼ | -0.75 (-0.96%) | 79.09 | 77.04 | 129,817 |
| JKHY | 147.75▼ | -0.58 (-0.39%) | 151.83 | 147.10 | 784,709 |
| JKS | 9.67▼ | -0.24 (-2.42%) | 9.97 | 9.42 | 983,043 |
| JL | 4.85▲ | +0.17 (+3.63%) | 4.85 | 4.48 | 3,747 |
| JLHL | 5.79▲ | +0.16 (+2.84%) | 5.829 | 5.54 | 66,612 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JLS | 16.15▼ | -0.15 (-0.92%) | 16.225 | 16.09 | 17,519 |
| JMBS | 42.67▼ | -0.39 (-0.91%) | 43.15 | 42.655 | 1,227,333 |
| JMHI | 47.54▼ | -0.03 (-0.06%) | 47.725 | 47.3401 | 199,515 |
| JMIA | 6.72▼ | -0.22 (-3.17%) | 6.97 | 6.64 | 1,649,029 |
| JMM | 5.50▼ | -0.08 (-1.43%) | 5.57 | 5.50 | 6,863 |
| JMSI | 47.54▼ | -0.2654 (-0.56%) | 47.83 | 47.43 | 105,760 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JMTG | 48.51▼ | -0.26 (-0.53%) | 48.8899 | 48.50 | 1,989,692 |
| JMUB | 48.04▼ | -0.09 (-0.19%) | 48.17 | 47.91 | 2,844,203 |
| JNK | 93.68▼ | -0.29 (-0.31%) | 94.005 | 93.655 | 5,103,892 |
| JNUG | 165.49▼ | -4.34 (-2.56%) | 166.82 | 160.02 | 308,000 |
| JOBY | 6.30▲ | +0.05 (+0.80%) | 6.32 | 6.10 | 19,739,726 |
| JOE | 64.88▼ | -0.97 (-1.47%) | 66.07 | 64.44 | 303,606 |
| JOJO | 14.69▼ | -0.0546 (-0.37%) | 14.74 | 14.69 | 7,337 |
| JOUT | 43.76▼ | -0.27 (-0.61%) | 44.59 | 43.66 | 61,402 |
| JPC | 6.80▼ | -0.04 (-0.58%) | 6.8798 | 6.775 | 2,165,088 |
| JPIB | 46.82▼ | -0.19 (-0.40%) | 46.9159 | 46.7731 | 253,751 |
| JPIE | 45.00▼ | -0.12 (-0.27%) | 45.14 | 44.98 | 2,205,687 |
| JPMB | 38.63▼ | -0.19 (-0.49%) | 38.82 | 38.615 | 10,108 |
| JPRE | 50.16▼ | -0.121 (-0.24%) | 50.57 | 50.13 | 19,405 |
| JPST | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.33 | 6,216,421 |
| JQC | 4.58▼ | -0.04 (-0.87%) | 4.605 | 4.57 | 734,881 |
| JRI | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.06 | 209,625 |
| JRS | 7.48▼ | -0.08 (-1.06%) | 7.535 | 7.45 | 90,686 |
| JRVR | 3.53▼ | -0.06 (-1.67%) | 3.61 | 3.521 | 425,841 |
| JSCP | 46.04▼ | -0.08 (-0.17%) | 46.18 | 46.04 | 321,870 |
| JSI | 50.1093▼ | -0.0807 (-0.16%) | 50.29 | 50.095 | 155,466 |
| JSPR | 0.585▲ | +0.018 (+3.17%) | 0.592 | 0.544 | 634,200 |
| JTAI | 1.50▼ | -0.12 (-7.41%) | 1.626 | 1.50 | 115,900 |
| JXI | 77.05▼ | -0.56 (-0.72%) | 77.57 | 76.95 | 47,567 |
| JYD | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9266 | 6,480 |
| JYNT | 8.29▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 49,061 |
| JZ | 0.47▼ | -0.024 (-4.86%) | 0.688 | 0.43 | 5,797,300 |
| JZXN | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.08 | 115,012 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| KAPA | 1.77▲ | +0.04 (+2.31%) | 1.82 | 1.695 | 299,750 |
| KARS | 28.12▼ | -0.24 (-0.85%) | 28.5248 | 28.12 | 16,754 |
| KBA | 31.73▼ | -0.42 (-1.31%) | 31.76 | 31.64 | 13,312 |
| KBAB | 6.73▼ | -0.0076 (-0.11%) | 6.85 | 6.6528 | 23,934 |
| KBDC | 12.99▼ | -0.09 (-0.69%) | 13.253 | 12.97 | 572,692 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KBH | 47.65▲ | +0.50 (+1.06%) | 47.86 | 46.58 | 1,953,278 |
| KBR | 34.81▼ | -0.53 (-1.50%) | 35.93 | 34.545 | 1,175,347 |
| KBUF | 25.6383▼ | -0.0563 (-0.22%) | 25.70 | 25.5832 | 618 |
| KBWD | 11.31▼ | -0.15 (-1.31%) | 11.49 | 11.2936 | 466,516 |
| KBWP | 123.5007▼ | -0.7193 (-0.58%) | 125.50 | 123.5007 | 11,845 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KC | 9.74▲ | +0.06 (+0.62%) | 9.8377 | 9.62 | 597,197 |
| KD | 11.74▼ | -0.37 (-3.06%) | 12.23 | 11.515 | 3,092,864 |
| KDEF | 40.01▼ | -1.10 (-2.68%) | 41.15 | 40.00 | 19,027 |
| KDK | 2.78▼ | -0.19 (-6.40%) | 3.06 | 2.74 | 5,545,083 |
| KDRN | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.42 | 212 |
| KEMQ | 25.03▼ | -0.372 (-1.46%) | 25.14 | 25.03 | 400 |
| KEN | 63.76▼ | -1.84 (-2.80%) | 64.365 | 63.42 | 9,472 |
| KEP | 10.85▼ | -0.04 (-0.37%) | 10.945 | 10.775 | 866,916 |
| KEQU | 34.28▲ | +0.25 (+0.73%) | 34.33 | 34.03 | 1,945 |
| KEX | 130.31▲ | +0.27 (+0.21%) | 132.26 | 129.47 | 411,500 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KG | 5.53▲ | +0.35 (+6.76%) | 5.53 | 5.05 | 9,400 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KGRN | 21.564▼ | -0.011 (-0.05%) | 21.58 | 21.43 | 5,900 |
| KGS | 52.81▼ | -0.49 (-0.92%) | 53.80 | 51.55 | 1,666,430 |
| KHC | 23.86▲ | +0.07 (+0.29%) | 24.004 | 23.68 | 13,462,900 |
| KHYB | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.915 | 2,388 |
| KIDZ | 2.61▼ | -0.205 (-7.28%) | 2.70 | 2.52 | 171,265 |