Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.03▼ | -0.06 (-0.23%) | 26.09 | 26.025 | 23,374 |
| NPWR | 2.05▼ | -0.12 (-5.53%) | 2.239 | 2.03 | 907,545 |
| NRDS | 9.77▼ | -1.43 (-12.77%) | 10.29 | 9.07 | 2,458,218 |
| NRDY | 0.88▲ | +0.007 (+0.80%) | 0.941 | 0.861 | 517,251 |
| NRG | 141.86▼ | -8.78 (-5.83%) | 151.245 | 141.55 | 2,760,829 |
| NRIM | 24.66 | +0.00 (+0.00%) | 24.86 | 24.47 | 115,190 |
| NRO | 3.05▼ | -0.03 (-0.97%) | 3.0852 | 3.02 | 378,888 |
| NRSN | 0.877▼ | -0.0209 (-2.33%) | 0.90 | 0.8611 | 48,308 |
| NSIT | 70.37▲ | +1.36 (+1.97%) | 77.705 | 69.35 | 1,242,579 |
| NSP | 32.69▲ | +3.94 (+13.70%) | 33.07 | 30.79 | 991,959 |
| NSPR | 1.16 | +0.00 (+0.00%) | 1.20 | 1.13 | 405,664 |
| NTCL | 0.3791▲ | +0.0141 (+3.86%) | 0.392 | 0.3782 | 77,801 |
| NTES | 117.11▼ | -1.26 (-1.06%) | 119.33 | 117.07 | 662,590 |
| NTHI | 6.49▲ | +1.18 (+22.22%) | 6.84 | 5.50 | 229,001 |
| NTIC | 7.99▼ | -0.01 (-0.12%) | 8.00 | 7.95 | 15,045 |
| NTNX | 45.93▲ | +2.80 (+6.49%) | 46.19 | 44.20 | 4,046,926 |
| NTRB | 3.79▼ | -0.18 (-4.53%) | 4.025 | 3.70 | 10,688 |
| NTRP | 2.6384▲ | +0.0384 (+1.48%) | 2.695 | 2.4701 | 32,378 |
| NU | 14.26▼ | -0.22 (-1.52%) | 14.595 | 14.205 | 37,913,100 |
| NUAG | 21.03▼ | -0.01 (-0.05%) | 21.06 | 21.03 | 9,520 |
| NUBD | 22.115▼ | -0.055 (-0.25%) | 22.1999 | 22.115 | 34,100 |
| NUHY | 21.33▼ | -0.05 (-0.23%) | 21.43 | 21.31 | 8,498 |
| NUS | 7.02▼ | -0.32 (-4.36%) | 7.35 | 7.01 | 424,774 |
| NUSA | 23.1748▼ | -0.0299 (-0.13%) | 23.175 | 23.1748 | 669 |
| NUSB | 25.21 | +0.00 (+0.00%) | 25.215 | 25.21 | 3,969 |
| NUVB | 4.81▼ | -0.23 (-4.56%) | 5.11 | 4.72 | 4,428,188 |
| NUW | 13.99▼ | -0.02 (-0.14%) | 14.03 | 13.98 | 99,198 |
| NUWE | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 29,447 |
| NVA | 6.44▼ | -0.09 (-1.38%) | 6.91 | 6.43 | 573,514 |
| NVD | 4.95▼ | -0.19 (-3.70%) | 5.205 | 4.83 | 80,295,278 |
| NVDS | 21.70▼ | -0.69 (-3.08%) | 22.51 | 21.31 | 888,559 |
| NVDY | 13.90▲ | +0.01 (+0.07%) | 14.04 | 13.71 | 2,980,832 |
| NVNI | 1.20▼ | -0.06 (-4.76%) | 1.2789 | 1.20 | 52,450 |
| NVO | 45.80▲ | +0.04 (+0.09%) | 47.08 | 45.75 | 15,708,503 |
| NVOH | 25.0499▼ | -0.0039 (-0.02%) | 25.55 | 25.0499 | 7,491 |
| NVR | 6,008.8501▼ | -90.9497 (-1.49%) | 6,195.00 | 5,995.3999 | 12,894 |
| NVVE | 0.352▼ | -0.0163 (-4.43%) | 0.3825 | 0.34 | 1,237,395 |
| NVX | 0.70▼ | -0.03 (-4.11%) | 0.7284 | 0.6885 | 270,704 |
| NVYY | 14.25▲ | +0.17 (+1.21%) | 14.25 | 14.115 | 223,147 |
| NWG | 15.37▼ | -0.24 (-1.54%) | 15.67 | 15.325 | 3,761,214 |
| NWGL | 0.902▼ | -0.0478 (-5.03%) | 0.9968 | 0.89 | 195,343 |
| NWL | 4.45▼ | -0.17 (-3.68%) | 4.65 | 4.44 | 6,357,114 |
| NWTG | 1.175▼ | -0.055 (-4.47%) | 1.24 | 1.1201 | 16,890 |
| NXGL | 0.615▲ | +0.015 (+2.50%) | 0.63 | 0.60 | 229,861 |
| NXL | 0.344▼ | -0.004 (-1.15%) | 0.369 | 0.344 | 71,112 |
| NXRT | 29.85 | +0.00 (+0.00%) | 30.48 | 29.69 | 170,349 |
| NXST | 194.52▼ | -2.69 (-1.36%) | 210.47 | 194.20 | 588,453 |
| NXTT | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.485 | 68,603 |
| NXXT | 0.3515▲ | +0.002 (+0.57%) | 0.3726 | 0.3501 | 1,405,049 |
| NYC | 8.1281▼ | -0.0919 (-1.12%) | 8.61 | 8.00 | 3,065 |
| NYXH | 3.20▼ | -0.02 (-0.62%) | 3.25 | 3.11 | 29,397 |
| OABI | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.415 | 412,594 |
| OACP | 22.74▼ | -0.055 (-0.24%) | 22.8149 | 22.74 | 6,663 |
| OBDC | 11.39▼ | -0.37 (-3.15%) | 11.575 | 11.0214 | 8,112,369 |
| OBIL | 50.085 | +0.00 (+0.00%) | 50.0997 | 50.08 | 17,117 |
| OC | 121.81▼ | -1.22 (-0.99%) | 129.00 | 121.52 | 1,137,489 |
| OCCI | 3.41▲ | +0.035 (+1.04%) | 3.48 | 3.345 | 289,834 |
| OCG | 2.24▲ | +0.10 (+4.67%) | 2.33 | 2.00 | 491,424 |
| OCGN | 1.44▼ | -0.015 (-1.03%) | 1.51 | 1.38 | 13,511,981 |
| OCSL | 12.21▼ | -0.30 (-2.40%) | 12.49 | 12.19 | 675,521 |
| OCUL | 9.68▼ | -0.03 (-0.31%) | 9.845 | 9.54 | 2,082,147 |
| ODD | 14.89▼ | -0.04 (-0.27%) | 15.805 | 14.89 | 1,409,816 |
| ODDS | 24.2066▼ | -0.149 (-0.61%) | 24.33 | 24.2066 | 410 |
| ODHY | 9.985▼ | -0.03 (-0.30%) | 9.985 | 9.985 | 100 |
| ODV | 3.30▲ | +0.03 (+0.92%) | 3.48 | 3.29 | 966,719 |
| OESX | 9.25▲ | +0.18 (+1.98%) | 9.52 | 9.00 | 50,702 |
| OFAL | 0.7161▼ | -0.0559 (-7.24%) | 0.7951 | 0.704 | 393,071 |
| OFIX | 12.07▼ | -0.12 (-0.98%) | 12.42 | 12.07 | 451,678 |
| OFLX | 30.47▼ | -0.22 (-0.72%) | 31.245 | 30.40 | 48,720 |
| OFS | 3.90▼ | -0.01 (-0.26%) | 3.99 | 3.90 | 11,908 |
| OGEN | 0.613▼ | -0.007 (-1.13%) | 0.6579 | 0.6128 | 56,483 |
| OGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 618,544 |
| OGSP | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| OI | 9.01▼ | -0.08 (-0.88%) | 9.365 | 8.96 | 1,580,576 |
| OKLL | 10.82▼ | -2.63 (-19.55%) | 13.3999 | 10.50 | 14,371,407 |
| OKLO | 71.83▼ | -7.79 (-9.78%) | 79.50 | 70.88 | 14,477,496 |
| OKTA | 80.88▲ | +3.44 (+4.44%) | 83.00 | 79.96 | 3,684,767 |
| OKYO | 1.62▼ | -0.06 (-3.57%) | 1.7331 | 1.62 | 46,741 |
| OLB | 0.494▼ | -0.018 (-3.52%) | 0.5477 | 0.4928 | 211,589 |
| OLED | 92.74▼ | -1.24 (-1.32%) | 95.00 | 91.73 | 963,061 |
| OLLI | 81.77▼ | -1.80 (-2.15%) | 84.00 | 81.30 | 1,034,842 |
| OLMA | 15.13▼ | -0.06 (-0.39%) | 15.33 | 14.645 | 949,610 |
| OM | 4.68▲ | +0.17 (+3.77%) | 4.705 | 4.4202 | 145,695 |
| OMAB | 106.98▲ | +0.35 (+0.33%) | 107.69 | 106.275 | 41,338 |
| OMAH | 18.78▲ | +0.04 (+0.21%) | 18.787 | 18.68 | 623,516 |
| OMDA | 16.40▲ | +0.54 (+3.40%) | 16.62 | 15.78 | 2,056,523 |
| OMEX | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.2194 | 1,369,817 |
| OMF | 55.69▼ | -0.21 (-0.38%) | 56.53 | 55.25 | 1,085,573 |
| OMH | 0.91▼ | -0.039 (-4.11%) | 0.9335 | 0.90 | 10,460 |
| OMSE | 4.60▼ | -0.02 (-0.43%) | 4.79 | 4.52 | 22,263 |
| ONC | 317.00▲ | +3.68 (+1.17%) | 318.00 | 308.42 | 403,561 |
| ONCO | 0.404▼ | -0.046 (-10.22%) | 0.45 | 0.37 | 1,265,601 |
| ONCY | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.88 | 839,551 |
| OND | 34.818▼ | -0.374 (-1.06%) | 34.818 | 34.818 | 100 |
| ONEG | 1.29▼ | -5.27 (-80.34%) | 2.01 | 0.72 | 10,563,079 |
| ONEW | 11.94▲ | +0.65 (+5.76%) | 12.395 | 11.83 | 340,655 |
| ONIT | 38.31▼ | -0.37 (-0.96%) | 39.91 | 38.31 | 53,454 |
| ONMD | 0.9776▲ | +0.0166 (+1.73%) | 0.996 | 0.9306 | 466,425 |
| ONON | 35.65▼ | -0.41 (-1.14%) | 36.73 | 35.38 | 5,104,072 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.169 | 10.115 | 772 |