Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDRA | 4.585▲ | +0.065 (+1.44%) | 4.78 | 4.445 | 7,644 |
| NEA | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.13 | 1,421,197 |
| NEE | 85.03▼ | -0.88 (-1.02%) | 85.99 | 84.60 | 15,235,438 |
| NEGG | 18.56▲ | +0.06 (+0.32%) | 18.7799 | 17.75 | 30,896 |
| NEON | 0.8525▼ | -0.0463 (-5.15%) | 0.9021 | 0.8525 | 35,378 |
| NERV | 4.79 | +0.00 (+0.00%) | 4.88 | 4.64 | 133,135 |
| NEUP | 3.95▲ | +0.02 (+0.51%) | 4.00 | 3.92 | 55,683 |
| NEWT | 12.50▼ | -0.10 (-0.79%) | 12.52 | 12.27 | 247,458 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3408 | 2.22 | 26,426 |
| NFE | 0.2998▲ | +0.0026 (+0.87%) | 0.30 | 0.2891 | 1,039,537 |
| NFGC | 1.75▼ | -0.03 (-1.69%) | 1.7997 | 1.72 | 1,924,171 |
| NFLT | 22.72▼ | -0.19 (-0.83%) | 22.92 | 22.705 | 272,733 |
| NFLX | 80.14▼ | -0.08 (-0.10%) | 81.08 | 79.585 | 27,082,482 |
| NFLY | 7.8453▼ | -0.0595 (-0.75%) | 7.878 | 7.82 | 39,391 |
| NFTY | 54.12▼ | -0.16 (-0.29%) | 54.3099 | 54.01 | 31,519 |
| NFXL | 18.98▼ | -0.03 (-0.16%) | 19.405 | 18.69 | 854,211 |
| NG | 8.66▲ | +0.20 (+2.36%) | 8.69 | 8.345 | 5,475,282 |
| NGG | 80.62▼ | -0.04 (-0.05%) | 81.57 | 80.60 | 645,962 |
| NGS | 35.52▲ | +0.30 (+0.85%) | 35.87 | 35.14 | 153,211 |
| NGVC | 27.33▼ | -0.14 (-0.51%) | 27.51 | 26.79 | 173,778 |
| NHI | 73.91▼ | -0.17 (-0.23%) | 74.732 | 73.84 | 185,699 |
| NHS | 5.96▼ | -0.03 (-0.50%) | 6.0104 | 5.93 | 238,518 |
| NHTC | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.71 | 37,285 |
| NHYM | 24.6455▼ | -0.0495 (-0.20%) | 24.69 | 24.61 | 16,377 |
| NI | 41.64▲ | +0.01 (+0.02%) | 42.23 | 41.43 | 6,358,755 |
| NICE | 100.37▼ | -0.56 (-0.55%) | 101.4997 | 99.50 | 319,464 |
| NIKL | 14.58▲ | +0.11 (+0.76%) | 14.87 | 14.41 | 35,871 |
| NIM | 9.2371▼ | -0.0429 (-0.46%) | 9.2649 | 9.2371 | 1,717 |
| NIO | 4.53▼ | -0.05 (-1.09%) | 4.63 | 4.52 | 27,172,188 |
| NIPG | 14.445▼ | -0.265 (-1.80%) | 15.65 | 13.09 | 49,354 |
| NIU | 2.00▼ | -0.09 (-4.31%) | 2.08 | 1.98 | 180,954 |
| NIVF | 0.5567▼ | -0.0071 (-1.26%) | 0.5694 | 0.5021 | 427,340 |
| NIXX | 0.6973▼ | -0.0238 (-3.30%) | 0.7211 | 0.6751 | 391,156 |
| NJNK | 20.03▼ | -0.035 (-0.17%) | 20.05 | 20.02 | 2,046 |
| NKE | 40.21▼ | -0.84 (-2.05%) | 40.635 | 39.805 | 16,625,373 |
| NKX | 12.02▼ | -0.15 (-1.23%) | 12.1099 | 11.97 | 252,572 |
| NLOP | 11.57▲ | +0.11 (+0.96%) | 11.64 | 11.32 | 70,986 |
| NLR | 114.55▼ | -3.17 (-2.69%) | 116.755 | 113.20 | 289,435 |
| NMB | 24.4002▼ | -0.0998 (-0.41%) | 24.46 | 24.34 | 3,011 |
| NMCO | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.38 | 88,620 |
| NMFC | 7.55▼ | -0.04 (-0.53%) | 7.615 | 7.4625 | 299,540 |
| NMG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 361,249 |
| NMRA | 1.515▼ | -0.125 (-7.62%) | 1.63 | 1.475 | 1,485,529 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| NMTC | 2.15▼ | -0.03 (-1.38%) | 2.3099 | 2.15 | 58,946 |
| NMZ | 10.11▼ | -0.03 (-0.30%) | 10.1291 | 10.09 | 815,260 |
| NNDM | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.51 | 1,367,949 |
| NNE | 18.23▼ | -0.92 (-4.80%) | 18.9616 | 17.79 | 1,536,552 |
| NNI | 126.60▲ | +0.48 (+0.38%) | 127.2399 | 123.79 | 162,277 |
| NNNN | 7.33▼ | -0.42 (-5.42%) | 7.7793 | 7.22 | 44,045 |
| NNOX | 0.885▼ | -0.045 (-4.84%) | 0.9485 | 0.8832 | 652,579 |
| NNY | 8.17▼ | -0.09 (-1.09%) | 8.24 | 8.15 | 61,792 |
| NOA | 13.56▼ | -0.04 (-0.29%) | 13.89 | 13.43 | 51,325 |
| NOAH | 8.78▼ | -0.06 (-0.68%) | 8.845 | 8.70 | 91,429 |
| NOC | 563.86▼ | -18.98 (-3.26%) | 586.00 | 563.425 | 1,235,868 |
| NOWL | 6.96▲ | +0.28 (+4.19%) | 7.105 | 6.685 | 10,563,182 |
| NPB | 17.32▲ | +0.28 (+1.64%) | 17.32 | 16.82 | 192,948 |
| NPCE | 14.02▼ | -0.62 (-4.23%) | 14.55 | 13.56 | 191,744 |
| NPCT | 9.74▼ | -0.08 (-0.81%) | 9.83 | 9.7301 | 98,601 |
| NPFD | 18.59▼ | -0.01 (-0.05%) | 18.66 | 18.55 | 56,010 |
| NPFI | 25.875▼ | -0.005 (-0.02%) | 25.90 | 25.84 | 29,182 |
| NPKI | 13.80▼ | -0.25 (-1.78%) | 14.20 | 13.70 | 774,173 |
| NPV | 10.62▼ | -0.14 (-1.30%) | 10.73 | 10.58 | 288,348 |
| NPWR | 1.66▼ | -0.01 (-0.60%) | 1.705 | 1.615 | 618,985 |
| NRDS | 10.01▼ | -0.11 (-1.09%) | 10.21 | 9.96 | 602,045 |
| NRDY | 9.94▼ | -0.16 (-1.58%) | 10.255 | 9.75 | 25,546 |
| NRG | 115.36▼ | -5.22 (-4.33%) | 121.10 | 114.9001 | 2,790,646 |
| NRGV | 3.74▼ | -0.12 (-3.11%) | 4.03 | 3.625 | 3,399,515 |
| NRK | 10.21▼ | -0.14 (-1.35%) | 10.37 | 10.20 | 414,273 |
| NRO | 2.955▲ | +0.015 (+0.51%) | 2.97 | 2.95 | 92,023 |
| NRSN | 0.3504▼ | -0.0476 (-11.96%) | 0.3989 | 0.348 | 340,536 |
| NSPR | 0.8999▼ | -0.01 (-1.10%) | 0.9199 | 0.86 | 46,810 |
| NSRX | 3.85▲ | +0.01 (+0.26%) | 3.85 | 3.51 | 11,233 |
| NSSC | 37.77▼ | -0.03 (-0.08%) | 38.29 | 37.46 | 316,141 |
| NTES | 119.81▼ | -7.44 (-5.85%) | 122.8732 | 119.48 | 1,496,675 |
| NTGR | 21.10▼ | -0.50 (-2.31%) | 21.795 | 20.78 | 261,629 |
| NTHI | 4.56▼ | -0.07 (-1.51%) | 4.7102 | 4.3183 | 190,275 |
| NTIC | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.05 | 1,630 |
| NTRB | 3.815▲ | +0.265 (+7.46%) | 3.855 | 3.42 | 18,487 |
| NTRP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.3001 | 104,703 |
| NTZ | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 7,071 |
| NU | 14.21▼ | -0.40 (-2.74%) | 14.77 | 14.14 | 80,521,677 |
| NUAG | 20.65▼ | -0.045 (-0.22%) | 20.675 | 20.6402 | 17,819 |
| NUBD | 21.78▼ | -0.07 (-0.32%) | 21.80 | 21.77 | 73,552 |
| NUHY | 21.265▼ | -0.045 (-0.21%) | 21.27 | 21.255 | 8,694 |
| NUKZ | 65.04▼ | -1.195 (-1.80%) | 66.08 | 64.74 | 61,069 |
| NUMI | 24.745▼ | -0.04 (-0.16%) | 24.79 | 24.71 | 5,831 |
| NUS | 4.65▼ | -0.14 (-2.92%) | 4.775 | 4.525 | 545,505 |
| NUSA | 23.09▼ | -0.02 (-0.09%) | 23.10 | 23.07 | 32,344 |
| NUV | 8.98▼ | -0.05 (-0.55%) | 9.01 | 8.97 | 366,291 |
| NUW | 14.03▼ | -0.12 (-0.85%) | 14.12 | 13.97 | 33,488 |
| NUWE | 1.12▼ | -0.05 (-4.27%) | 1.1851 | 1.12 | 214,976 |
| NVA | 5.19▲ | +0.13 (+2.57%) | 5.2925 | 4.955 | 174,030 |
| NVAX | 8.42▼ | -0.37 (-4.21%) | 8.66 | 8.02 | 5,973,075 |
| NVD | 4.21▲ | +0.02 (+0.48%) | 4.265 | 4.1099 | 62,947,104 |
| NVDD | 31.09▲ | +0.11 (+0.36%) | 31.26 | 30.707 | 40,887 |
| NVDS | 19.60▲ | +0.08 (+0.41%) | 19.76 | 19.26 | 116,731 |
| NVDY | 12.59▼ | -0.15 (-1.18%) | 12.745 | 12.525 | 1,387,594 |
| NVG | 12.26▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 510,737 |
| NVMI | 383.87▼ | -1.46 (-0.38%) | 389.22 | 378.46 | 389,566 |