Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLF | 3.44▲ | +0.06 (+1.78%) | 3.62 | 3.37 | 63,827 |
| INLX | 4.85▼ | -0.15 (-3.00%) | 5.99 | 4.60 | 19,800 |
| INMD | 13.99▼ | -0.14 (-0.99%) | 14.1725 | 13.95 | 538,125 |
| INMU | 22.95▲ | +0.02 (+0.09%) | 22.98 | 22.87 | 570,124 |
| INO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 2,009,700 |
| INQQ | 13.045▲ | +0.11 (+0.85%) | 13.13 | 12.94 | 6,200 |
| INR | 13.50▲ | +0.29 (+2.20%) | 13.56 | 13.165 | 111,338 |
| INSE | 3.97▼ | -0.01 (-0.25%) | 4.03 | 3.85 | 282,061 |
| INSG | 4.73▲ | +0.11 (+2.38%) | 4.84 | 4.47 | 263,400 |
| INSM | 105.23▲ | +1.40 (+1.35%) | 107.87 | 101.32 | 3,685,700 |
| INTG | 28.79▲ | +0.545 (+1.93%) | 29.83 | 28.51 | 30,300 |
| INTJ | 2.86 | +0.00 (+0.00%) | 2.8798 | 2.85 | 1,426 |
| INTS | 3.55▲ | +0.10 (+2.90%) | 3.67 | 3.34 | 7,212 |
| INTU | 289.81▲ | +5.13 (+1.80%) | 291.26 | 284.87 | 3,496,000 |
| INTW | 27.31▼ | -1.90 (-6.50%) | 30.18 | 27.20 | 4,648,748 |
| INTZ | 0.7101▲ | +0.0201 (+2.91%) | 0.7131 | 0.69 | 48,292 |
| INUV | 0.53▼ | -0.0039 (-0.73%) | 0.54 | 0.53 | 69,300 |
| INV | 0.5662▲ | +0.0506 (+9.81%) | 0.5845 | 0.511 | 4,004,477 |
| INVA | 20.83▲ | +0.19 (+0.92%) | 20.97 | 20.62 | 679,600 |
| INVE | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.28 | 301,800 |
| INVG | 24.1576▲ | +0.0826 (+0.34%) | 24.185 | 24.1576 | 516 |
| INVH | 26.39▲ | +0.33 (+1.27%) | 26.585 | 26.06 | 4,631,077 |
| INVZ | 0.3278▼ | -0.0052 (-1.56%) | 0.34 | 0.327 | 1,649,282 |
| ION | 45.815▼ | -0.059 (-0.13%) | 45.97 | 45.46 | 3,500 |
| IONL | 14.72▲ | +0.24 (+1.66%) | 16.125 | 14.51 | 661,715 |
| IONQ | 43.29▲ | +0.32 (+0.74%) | 45.40 | 43.00 | 16,177,268 |
| IONR | 3.13▲ | +0.15 (+5.03%) | 3.2097 | 3.04 | 46,587 |
| IONS | 44.00▲ | +0.50 (+1.15%) | 44.63 | 43.20 | 2,158,276 |
| IONX | 26.58▲ | +0.38 (+1.45%) | 29.01 | 26.145 | 1,136,875 |
| IOR | 17.37▲ | +0.37 (+2.18%) | 17.37 | 17.37 | 200 |
| IOTR | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.94 | 2,833 |
| IOYY | 5.763▲ | +0.023 (+0.40%) | 5.815 | 5.75 | 27,700 |
| IP | 32.14▲ | +0.09 (+0.28%) | 32.58 | 31.89 | 4,751,400 |
| IPGP | 83.69▲ | +0.09 (+0.11%) | 84.76 | 82.50 | 537,900 |
| IPHA | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.53 | 133,728 |
| IPI | 33.53▲ | +0.15 (+0.45%) | 34.10 | 33.00 | 106,500 |
| IPM | 1.78▲ | +0.02 (+1.14%) | 1.88 | 1.74 | 4,200 |
| IPSC | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.29 | 2,707,695 |
| IPST | 3.02▼ | -0.12 (-3.82%) | 3.16 | 2.91 | 33,854 |
| IPW | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 51,237 |
| IPWR | 3.95 | +0.00 (+0.00%) | 4.1485 | 3.95 | 65,473 |
| IPX | 17.01▲ | +0.40 (+2.41%) | 17.37 | 16.84 | 165,256 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 3,568,328 |
| IQHI | 25.205▲ | +0.16 (+0.64%) | 25.24 | 25.11 | 9,900 |
| IQI | 8.89▲ | +0.16 (+1.83%) | 8.93 | 8.70 | 336,154 |
| IQST | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 161,937 |
| IR | 79.21▲ | +0.66 (+0.84%) | 80.545 | 78.88 | 3,995,516 |
| IRE | 9.25▲ | +0.35 (+3.93%) | 9.63 | 8.915 | 7,792,684 |
| IREN | 41.28▲ | +0.80 (+1.98%) | 42.1777 | 40.50 | 35,279,425 |
| IRIX | 0.68▼ | -0.01 (-1.45%) | 0.7343 | 0.68 | 28,176 |
| IRMD | 84.82▼ | -1.65 (-1.91%) | 87.08 | 84.34 | 118,608 |
| IRON | 61.65▼ | -1.68 (-2.65%) | 64.66 | 61.31 | 1,422,377 |
| IRS | 14.27▲ | +0.32 (+2.29%) | 14.40 | 14.06 | 175,600 |
| IRT | 14.73▲ | +0.01 (+0.07%) | 14.93 | 14.69 | 2,081,464 |
| IRTC | 107.20▼ | -1.89 (-1.73%) | 111.22 | 106.0066 | 416,379 |
| IRTR | 31.43▲ | +0.09 (+0.29%) | 31.50 | 31.43 | 5,200 |
| IRVH | 18.425▲ | +0.025 (+0.14%) | 18.425 | 18.41 | 100 |
| IRWD | 3.63▼ | -0.02 (-0.55%) | 3.6791 | 3.595 | 1,870,059 |
| ISBA | 38.335▲ | +0.465 (+1.23%) | 38.745 | 37.50 | 24,462 |
| ISD | 11.64▲ | +0.14 (+1.22%) | 11.65 | 11.48 | 117,263 |
| ISHG | 73.94▲ | +0.175 (+0.24%) | 74.09 | 73.76 | 43,300 |
| ISHP | 33.7863▲ | +0.0665 (+0.20%) | 33.7863 | 33.7863 | 7 |
| ISOU | 10.38▲ | +0.91 (+9.61%) | 10.725 | 9.52 | 298,067 |
| ISPC | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.03 | 100,952 |
| ISPR | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.2899 | 4,976 |
| ISRG | 404.76▼ | -1.72 (-0.42%) | 409.34 | 402.00 | 1,649,700 |
| ISTB | 47.18▲ | +0.05 (+0.11%) | 47.21 | 47.14 | 688,334 |
| ISUL | 16.1474▼ | -0.1256 (-0.77%) | 16.40 | 15.9728 | 52,260 |
| ISWN | 20.9717▲ | +0.0695 (+0.33%) | 21.04 | 20.9717 | 1,278 |
| ITP | 0.15▲ | +0.0056 (+3.88%) | 0.15 | 0.14 | 49,100 |
| ITRG | 2.66▲ | +0.05 (+1.92%) | 2.7152 | 2.565 | 1,497,871 |
| ITRI | 88.39▲ | +0.60 (+0.68%) | 88.92 | 87.41 | 689,900 |
| ITRN | 52.17▼ | -0.33 (-0.63%) | 52.75 | 52.06 | 85,969 |
| ITW | 267.14▲ | +2.95 (+1.12%) | 269.03 | 264.25 | 1,836,100 |
| IUSB | 44.03▲ | +0.11 (+0.25%) | 44.07 | 43.95 | 8,098,383 |
| IVA | 3.46▼ | -0.02 (-0.57%) | 3.54 | 3.285 | 2,197,782 |
| IVDA | 0.27▼ | -0.0158 (-5.53%) | 0.31 | 0.27 | 247,900 |
| IVF | 0.7951▼ | -0.0339 (-4.09%) | 0.8427 | 0.7911 | 68,117 |
| IVOL | 17.29▲ | +0.08 (+0.46%) | 17.3901 | 17.275 | 233,947 |
| IVR | 5.72▲ | +0.02 (+0.35%) | 5.78 | 5.65 | 3,013,300 |
| IVT | 29.75▼ | -0.01 (-0.03%) | 29.98 | 29.64 | 544,065 |
| IVVD | 0.8064▼ | -0.0328 (-3.91%) | 0.8538 | 0.8003 | 4,238,368 |
| IWF | 129.19▲ | +0.84 (+0.65%) | 129.7951 | 128.95 | 2,416,813 |
| IWMY | 17.16▼ | -0.11 (-0.64%) | 17.34 | 17.1499 | 65,592 |
| IXHL | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.13 | 62,157 |
| IXP | 118.71▼ | -0.20 (-0.17%) | 119.17 | 118.32 | 26,100 |
| IYC | 96.59▲ | +1.07 (+1.12%) | 96.59 | 95.71 | 63,200 |
| IYF | 127.16▲ | +0.31 (+0.24%) | 127.91 | 126.92 | 310,900 |
| IYK | 71.98▲ | +0.36 (+0.50%) | 72.39 | 71.78 | 241,200 |
| IYR | 95.26▲ | +0.90 (+0.95%) | 95.67 | 94.49 | 5,403,600 |
| IZEA | 2.45▲ | +0.02 (+0.82%) | 2.5884 | 2.41 | 18,411 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 9,510,610 |
| JABS | 49.365▲ | +0.01 (+0.02%) | 49.43 | 49.2982 | 1,717 |
| JACK | 12.28▼ | -0.08 (-0.65%) | 12.71 | 12.18 | 392,000 |
| JAGX | 5.62▲ | +0.89 (+18.82%) | 7.27 | 5.34 | 26,707,779 |
| JATT | 10.51▼ | -0.22 (-2.05%) | 10.65 | 10.51 | 11,676 |
| JBDI | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 18,797 |
| JBGS | 10.86▲ | +0.03 (+0.28%) | 11.065 | 10.80 | 984,382 |
| JBHT | 225.93▼ | -3.81 (-1.66%) | 230.95 | 225.27 | 651,700 |