Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNNN | 27.27▼ | -1.16 (-4.08%) | 29.26 | 26.93 | 10,750 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NNVC | 1.30▼ | -0.04 (-2.99%) | 1.3399 | 1.26 | 104,537 |
| NOA | 13.99▼ | -0.08 (-0.57%) | 14.305 | 13.815 | 85,308 |
| NOAH | 10.07▼ | -0.15 (-1.47%) | 10.18 | 10.015 | 52,849 |
| NOC | 587.66▼ | -1.96 (-0.33%) | 596.50 | 583.23 | 1,386,506 |
| NODK | 13.05 | +0.00 (+0.00%) | 13.12 | 12.77 | 5,782 |
| NOMD | 9.54▼ | -0.05 (-0.52%) | 9.6792 | 9.435 | 840,397 |
| NOTV | 0.296▼ | -0.0054 (-1.79%) | 0.308 | 0.2731 | 471,612 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NP | 27.18▼ | -0.89 (-3.17%) | 27.80 | 26.04 | 558,026 |
| NPCT | 10.35▼ | -0.05 (-0.48%) | 10.51 | 10.32 | 105,118 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.035 | 18.92 | 32,506 |
| NPFI | 26.105▼ | -0.05 (-0.19%) | 26.17 | 26.1001 | 141,519 |
| NPWR | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.66 | 465,900 |
| NRDS | 10.46▼ | -0.28 (-2.61%) | 10.66 | 10.34 | 377,404 |
| NRDY | 0.9065▼ | -0.0156 (-1.69%) | 0.93 | 0.8876 | 360,679 |
| NREF | 13.98 | +0.00 (+0.00%) | 14.08 | 13.86 | 37,775 |
| NRG | 154.53▲ | +4.93 (+3.30%) | 154.53 | 148.80 | 3,190,443 |
| NRIM | 25.16▲ | +0.86 (+3.54%) | 25.295 | 24.39 | 177,043 |
| NRO | 3.01▲ | +0.01 (+0.33%) | 3.035 | 2.9901 | 622,599 |
| NRSN | 0.7149▲ | +0.0126 (+1.79%) | 0.73 | 0.71 | 80,058 |
| NSIT | 73.34▼ | -3.68 (-4.78%) | 77.66 | 69.465 | 423,777 |
| NSP | 32.21▼ | -0.18 (-0.56%) | 32.33 | 31.22 | 767,503 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NTAP | 108.40▼ | -2.62 (-2.36%) | 110.865 | 106.68 | 2,449,205 |
| NTCL | 0.35▼ | -0.04 (-10.26%) | 0.388 | 0.3455 | 276,701 |
| NTES | 109.54▼ | -3.73 (-3.29%) | 110.74 | 108.745 | 605,014 |
| NTGR | 25.32▼ | -0.63 (-2.43%) | 26.21 | 24.87 | 362,650 |
| NTHI | 4.79▼ | -0.16 (-3.23%) | 4.97 | 4.51 | 69,374 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NTNX | 39.15▼ | -2.31 (-5.57%) | 40.275 | 38.18 | 2,517,004 |
| NTRB | 4.01▼ | -0.16 (-3.84%) | 4.135 | 3.95 | 7,404 |
| NTRP | 2.76▲ | +0.125 (+4.74%) | 2.77 | 2.6101 | 46,317 |
| NTWK | 3.50▼ | -0.045 (-1.27%) | 3.54 | 3.40 | 39,627 |
| NU | 14.46▼ | -0.39 (-2.63%) | 14.82 | 14.285 | 26,685,695 |
| NUAG | 21.10▼ | -0.03 (-0.14%) | 21.14 | 21.08 | 24,308 |
| NUBD | 22.26▼ | -0.025 (-0.11%) | 22.305 | 22.255 | 39,011 |
| NUHY | 21.4499▼ | -0.0364 (-0.17%) | 21.49 | 21.41 | 8,203 |
| NUS | 7.46▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 331,190 |
| NUSA | 23.275▼ | -0.0197 (-0.08%) | 23.30 | 23.275 | 2,438 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 9 |
| NUTX | 109.30▲ | +0.91 (+0.84%) | 113.60 | 108.40 | 171,840 |
| NUWE | 1.1895▲ | +0.0445 (+3.89%) | 1.21 | 1.15 | 40,534 |
| NVA | 6.16▼ | -0.23 (-3.60%) | 6.3699 | 6.03 | 245,218 |
| NVAX | 8.15▼ | -0.30 (-3.55%) | 8.495 | 7.975 | 3,570,104 |
| NVCR | 12.59▼ | -0.43 (-3.30%) | 13.115 | 12.24 | 931,426 |
| NVD | 5.72▲ | +0.16 (+2.88%) | 5.86 | 5.495 | 68,735,017 |
| NVDY | 13.82▼ | -0.25 (-1.78%) | 14.00 | 13.675 | 2,910,137 |
| NVNI | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.31 | 50,760 |
| NVO | 38.52▼ | -0.63 (-1.61%) | 39.20 | 38.02 | 12,222,866 |
| NVOH | 21.252▼ | -0.3337 (-1.55%) | 21.42 | 21.15 | 1,250 |
| NVR | 6,669.0098▲ | +58.2398 (+0.88%) | 6,669.0098 | 6,493.4199 | 28,481 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NVX | 0.741▼ | -0.0489 (-6.19%) | 0.80 | 0.731 | 286,105 |
| NVYY | 14.3406▼ | -0.1594 (-1.10%) | 14.55 | 14.2502 | 96,955 |
| NWGL | 0.94▲ | +0.04 (+4.44%) | 0.97 | 0.9221 | 27,683 |
| NWL | 4.14▲ | +0.02 (+0.49%) | 4.21 | 4.045 | 4,100,619 |
| NWS | 30.40▼ | -0.34 (-1.11%) | 30.91 | 30.03 | 1,727,166 |
| NWSA | 26.31▼ | -0.34 (-1.28%) | 26.67 | 25.94 | 3,091,691 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| NXGL | 0.6108▼ | -0.0362 (-5.60%) | 0.6798 | 0.6061 | 179,411 |
| NXL | 0.4311▼ | -0.0388 (-8.26%) | 0.4649 | 0.4201 | 160,235 |
| NXP | 14.215▼ | -0.025 (-0.18%) | 14.24 | 14.19 | 109,350 |
| NXRT | 26.00▲ | +0.32 (+1.25%) | 26.10 | 25.56 | 131,872 |
| NXTT | 1.72▼ | -0.07 (-3.91%) | 1.82 | 1.6401 | 167,843 |
| NXXT | 0.3779▼ | -0.025 (-6.21%) | 0.4029 | 0.3637 | 1,589,508 |
| NYC | 8.50▲ | +0.49 (+6.12%) | 8.50 | 8.05 | 5,388 |
| NYXH | 3.06▼ | -0.01 (-0.33%) | 3.13 | 3.01 | 20,061 |
| OABI | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 526,753 |
| OACP | 22.88▼ | -0.055 (-0.24%) | 22.96 | 22.8602 | 21,002 |
| OBDC | 11.35▼ | -0.26 (-2.24%) | 11.5853 | 11.28 | 2,540,664 |
| OC | 125.66▲ | +2.78 (+2.26%) | 126.88 | 121.75 | 1,024,949 |
| OCCI | 2.91▼ | -0.07 (-2.35%) | 3.02 | 2.90 | 276,871 |
| OCG | 0.6154▼ | -0.0046 (-0.74%) | 0.65 | 0.6139 | 157,015 |
| OCIO | 35.9081▼ | -0.1297 (-0.36%) | 36.16 | 35.81 | 266 |
| OCSL | 12.49▼ | -0.30 (-2.35%) | 12.85 | 12.49 | 577,753 |
| OCUL | 9.59▼ | -0.07 (-0.72%) | 9.74 | 9.39 | 2,519,798 |
| ODD | 15.49▼ | -0.25 (-1.59%) | 15.90 | 15.0901 | 1,362,181 |
| ODDS | 24.1135▼ | -0.6098 (-2.47%) | 24.30 | 24.1135 | 1,028 |
| ODHY | 10.0323▼ | -0.0127 (-0.13%) | 10.0323 | 10.03 | 102 |
| OESX | 9.26▼ | -0.24 (-2.53%) | 9.64 | 9.2536 | 20,613 |
| OFAL | 0.6788▼ | -0.0342 (-4.80%) | 0.6999 | 0.6169 | 210,151 |
| OFIX | 12.15▲ | +0.01 (+0.08%) | 12.33 | 12.015 | 154,294 |
| OFS | 3.79▼ | -0.22 (-5.49%) | 4.055 | 3.57 | 157,171 |
| OGEN | 0.631▼ | -0.0399 (-5.95%) | 0.6773 | 0.631 | 13,661 |
| OGI | 1.435▼ | -0.155 (-9.75%) | 1.665 | 1.43 | 1,681,462 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 900 |
| OI | 10.68▲ | +0.23 (+2.20%) | 10.73 | 10.45 | 1,231,862 |
| OKLL | 13.28▲ | +1.34 (+11.22%) | 14.63 | 12.33 | 28,255,621 |
| OKLO | 76.46▲ | +4.05 (+5.59%) | 80.64 | 73.67 | 31,538,233 |
| OKTA | 76.04▼ | -2.66 (-3.38%) | 76.59 | 74.085 | 3,202,937 |
| OKYO | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.5643 | 171,615 |
| OLB | 0.4783▼ | -0.0183 (-3.69%) | 0.514 | 0.4719 | 300,007 |
| OLED | 97.78▼ | -1.41 (-1.42%) | 99.59 | 96.25 | 565,757 |
| OLLI | 88.25▼ | -1.09 (-1.22%) | 92.91 | 87.24 | 1,189,953 |
| OLMA | 15.35▼ | -0.89 (-5.48%) | 16.53 | 15.09 | 709,694 |
| OM | 4.57▲ | +0.05 (+1.11%) | 4.72 | 4.40 | 142,501 |
| OMAH | 18.61▲ | +0.04 (+0.22%) | 18.62 | 18.515 | 645,065 |
| OMCL | 36.37▼ | -0.28 (-0.76%) | 37.01 | 35.88 | 345,326 |