Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NIPG | 0.723▲ | +0.003 (+0.42%) | 0.7518 | 0.71 | 9,010 |
| NIQ | 11.51▲ | +0.67 (+6.18%) | 11.625 | 10.851 | 1,248,418 |
| NIU | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 259,634 |
| NIXX | 0.625▼ | -0.126 (-16.78%) | 0.7711 | 0.6181 | 1,277,795 |
| NJNK | 20.12▼ | -0.03 (-0.15%) | 20.15 | 20.12 | 13,721 |
| NKE | 45.70▲ | +0.26 (+0.57%) | 46.49 | 45.55 | 19,699,050 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NL | 5.82 | +0.00 (+0.00%) | 5.82 | 5.765 | 8,953 |
| NLOP | 12.76▲ | +0.47 (+3.82%) | 12.765 | 12.35 | 244,956 |
| NMAX | 6.85▲ | +0.13 (+1.93%) | 7.08 | 6.64 | 626,522 |
| NMB | 24.5897▲ | +0.041 (+0.17%) | 24.6296 | 24.5897 | 4,659 |
| NMFC | 8.32▼ | -0.09 (-1.07%) | 8.415 | 8.305 | 477,962 |
| NMG | 2.16▲ | +0.21 (+10.77%) | 2.17 | 1.95 | 1,507,807 |
| NMRA | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.96 | 666,166 |
| NMRK | 15.67▼ | -0.22 (-1.38%) | 16.04 | 15.61 | 1,057,841 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| NNE | 24.55▲ | +0.26 (+1.07%) | 25.79 | 23.02 | 2,840,911 |
| NNNN | 27.80▲ | +0.30 (+1.09%) | 28.70 | 27.38 | 27,018 |
| NNOX | 2.71▲ | +0.12 (+4.63%) | 2.72 | 2.53 | 1,254,629 |
| NNVC | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 228,453 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOAH | 10.11▼ | -0.01 (-0.10%) | 10.40 | 10.07 | 44,195 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NOMD | 9.57▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 891,630 |
| NOTV | 0.2951▼ | -0.0945 (-24.26%) | 0.3915 | 0.2851 | 2,901,574 |
| NOW | 96.44▲ | +2.25 (+2.39%) | 99.3889 | 95.372 | 21,969,924 |
| NP | 26.70▼ | -0.26 (-0.96%) | 27.2754 | 26.44 | 237,823 |
| NPCT | 10.48▼ | -0.01 (-0.10%) | 10.4934 | 10.42 | 74,991 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.06 | 18.96 | 34,351 |
| NPFI | 26.0563▼ | -0.0037 (-0.01%) | 26.0801 | 26.00 | 14,511 |
| NPWR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.54 | 563,172 |
| NRDS | 10.80▲ | +0.31 (+2.96%) | 10.885 | 10.51 | 615,437 |
| NRDY | 0.9509▼ | -0.0291 (-2.97%) | 0.9918 | 0.9029 | 518,170 |
| NREF | 13.93▼ | -0.14 (-1.00%) | 14.135 | 13.89 | 27,929 |
| NRIM | 24.27▼ | -0.31 (-1.26%) | 24.63 | 24.25 | 89,711 |
| NRO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 3.005 | 227,663 |
| NRSN | 0.708▼ | -0.022 (-3.01%) | 0.75 | 0.701 | 96,899 |
| NRXP | 2.51▼ | -0.01 (-0.40%) | 2.61 | 2.43 | 958,358 |
| NSIT | 75.54▲ | +0.40 (+0.53%) | 76.96 | 74.38 | 300,406 |
| NSP | 28.68▲ | +0.94 (+3.39%) | 28.82 | 27.00 | 1,393,997 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 109,525 |
| NTAP | 103.68▲ | +3.35 (+3.34%) | 103.92 | 100.11 | 1,959,282 |
| NTCL | 0.472▼ | -0.0257 (-5.16%) | 0.5134 | 0.461 | 98,384 |
| NTES | 118.38▲ | +2.51 (+2.17%) | 119.49 | 118.125 | 520,077 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| NTNX | 39.54▲ | +1.28 (+3.35%) | 39.70 | 38.535 | 2,638,568 |
| NTRB | 4.09▲ | +0.01 (+0.25%) | 4.20 | 3.90 | 9,600 |
| NTRP | 2.98▼ | -0.06 (-1.97%) | 3.10 | 2.9501 | 35,921 |
| NTWK | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.43 | 10,983 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUHY | 21.46▼ | -0.005 (-0.02%) | 21.50 | 21.43 | 6,013 |
| NUS | 7.65▼ | -0.14 (-1.80%) | 7.8481 | 7.605 | 375,029 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NUWE | 1.19▼ | -0.035 (-2.86%) | 1.22 | 1.14 | 42,785 |
| NVA | 6.44▼ | -0.06 (-0.92%) | 6.70 | 6.37 | 303,523 |
| NVCR | 12.62▲ | +0.45 (+3.70%) | 12.73 | 12.1296 | 1,561,226 |
| NVD | 5.81▲ | +0.04 (+0.69%) | 5.95 | 5.7198 | 55,093,751 |
| NVDY | 13.81▼ | -0.16 (-1.15%) | 13.9013 | 13.70 | 4,146,832 |
| NVNI | 1.31 | +0.00 (+0.00%) | 1.315 | 1.24 | 50,563 |
| NVO | 40.93▲ | +0.12 (+0.29%) | 41.41 | 40.235 | 15,845,332 |
| NVOH | 22.3545▲ | +0.0826 (+0.37%) | 22.39 | 20.01 | 3,166 |
| NVR | 6,703.5898▼ | -63.6202 (-0.94%) | 6,836.4951 | 6,696.79 | 17,098 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NVX | 0.80▼ | -0.003 (-0.37%) | 0.83 | 0.7707 | 308,909 |
| NVYY | 14.5121▲ | +0.0172 (+0.12%) | 14.53 | 14.43 | 89,820 |
| NWGL | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.96 | 8,488 |
| NWL | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.13 | 5,018,078 |
| NWS | 29.65▲ | +0.50 (+1.72%) | 29.745 | 29.16 | 880,770 |
| NWSA | 25.79▲ | +0.46 (+1.82%) | 25.87 | 25.36 | 3,077,892 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXL | 0.4645▼ | -0.0445 (-8.74%) | 0.50 | 0.45 | 214,078 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| NXPI | 213.73▲ | +4.34 (+2.07%) | 215.56 | 209.48 | 2,714,325 |
| NXRT | 26.59▼ | -0.04 (-0.15%) | 26.90 | 26.35 | 197,563 |
| NXST | 197.40▲ | +0.81 (+0.41%) | 197.90 | 190.31 | 318,541 |
| NXTT | 2.02▼ | -0.06 (-2.88%) | 2.29 | 1.91 | 176,526 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| NYC | 7.9476▲ | +0.0376 (+0.48%) | 8.001 | 7.91 | 1,381 |
| NYXH | 3.28▼ | -0.095 (-2.81%) | 3.42 | 3.19 | 20,828 |
| OABI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.44 | 735,227 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OBDC | 11.60▼ | -0.03 (-0.26%) | 11.74 | 11.555 | 4,254,640 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| OC | 117.86▲ | +1.28 (+1.10%) | 119.415 | 116.275 | 1,191,048 |
| OCCI | 2.97▼ | -0.01 (-0.34%) | 3.06 | 2.95 | 238,525 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| OCIO | 35.8972▲ | +0.0322 (+0.09%) | 35.96 | 35.8972 | 1,304 |
| OCSL | 12.71▼ | -0.06 (-0.47%) | 12.865 | 12.625 | 792,482 |
| OCUL | 8.86▼ | -0.05 (-0.56%) | 8.93 | 8.69 | 2,018,050 |
| ODD | 14.99▼ | -0.12 (-0.79%) | 15.37 | 14.5501 | 1,176,692 |
| ODDS | 25.1597▲ | +0.3589 (+1.45%) | 25.1899 | 24.99 | 2,842 |
| OEC | 6.89▲ | +0.18 (+2.68%) | 6.905 | 6.62 | 294,284 |
| OESX | 9.59▼ | -0.42 (-4.20%) | 10.25 | 9.5601 | 31,031 |
| OFAL | 0.5048▲ | +0.0237 (+4.93%) | 0.5049 | 0.4847 | 66,438 |
| OFIX | 12.39▼ | -0.48 (-3.73%) | 12.90 | 12.37 | 286,006 |