Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.02 | 170,121 |
| SXT | 96.02▼ | -2.28 (-2.32%) | 98.0463 | 95.45 | 131,715 |
| SXTC | 0.0856▼ | -0.0051 (-5.62%) | 0.0908 | 0.0821 | 6,511,597 |
| SY | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.885 | 633,028 |
| SYBT | 67.84▼ | -3.44 (-4.83%) | 71.085 | 67.44 | 96,277 |
| SYBX | 0.565▼ | -0.0062 (-1.09%) | 0.5978 | 0.5401 | 352,650 |
| SYK | 355.04▼ | -3.63 (-1.01%) | 358.59 | 350.83 | 1,846,900 |
| SYNX | 1.125▲ | +0.02 (+1.81%) | 1.1301 | 1.06 | 91,617 |
| SYY | 76.21▼ | -0.63 (-0.82%) | 77.00 | 75.825 | 3,359,927 |
| SZK | 11.2719▼ | -0.2181 (-1.90%) | 11.54 | 11.27 | 6,498 |
| SZZL | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 60,029 |
| T | 23.59▲ | +0.01 (+0.04%) | 23.645 | 23.30 | 27,267,489 |
| TACO | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 1,475 |
| TACT | 3.57▼ | -0.12 (-3.25%) | 3.7449 | 3.53 | 41,716 |
| TAGS | 23.0151▲ | +0.1721 (+0.75%) | 23.04 | 22.875 | 6,692 |
| TANH | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.99 | 23,095 |
| TAOP | 1.58▲ | +0.10 (+6.76%) | 1.62 | 1.40 | 6,603 |
| TAOX | 4.58▼ | -0.14 (-2.97%) | 4.7866 | 4.55 | 111,481 |
| TAP | 49.35▼ | -0.41 (-0.82%) | 50.02 | 49.01 | 2,326,160 |
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARK | 52.88▼ | -1.96 (-3.57%) | 54.48 | 52.47 | 21,500 |
| TASK | 11.29▼ | -0.13 (-1.14%) | 11.455 | 11.25 | 156,264 |
| TBCH | 13.53▼ | -0.06 (-0.44%) | 13.58 | 13.33 | 110,400 |
| TBF | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.9733 | 117,550 |
| TBH | 0.4501▼ | -0.02 (-4.25%) | 0.4853 | 0.4405 | 156,590 |
| TBI | 5.30▼ | -0.24 (-4.33%) | 5.575 | 5.26 | 109,790 |
| TBLL | 105.55▲ | +0.04 (+0.04%) | 105.56 | 105.54 | 314,200 |
| TBRG | 20.62▼ | -0.13 (-0.63%) | 21.00 | 20.55 | 49,447 |
| TBT | 34.43▼ | -0.16 (-0.46%) | 34.755 | 34.35 | 400,328 |
| TBX | 27.965▼ | -0.03 (-0.11%) | 28.00 | 27.965 | 6,433 |
| TCAL | 24.03▲ | +0.02 (+0.08%) | 24.06 | 23.93 | 149,100 |
| TCOM | 62.88▲ | +0.78 (+1.26%) | 63.1745 | 62.13 | 3,445,325 |
| TCPC | 5.86▼ | -0.03 (-0.51%) | 5.94 | 5.84 | 454,124 |
| TCRT | 2.93▲ | +0.04 (+1.38%) | 3.01 | 2.89 | 11,336 |
| TCRX | 1.14▼ | -0.04 (-3.39%) | 1.1998 | 1.13 | 416,632 |
| TDOC | 6.33▼ | -0.02 (-0.31%) | 6.39 | 6.21 | 4,979,557 |
| TDTF | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.95 | 229,907 |
| TDTH | 0.3603▼ | -0.0114 (-3.07%) | 0.3972 | 0.3601 | 169,934 |
| TDTT | 24.08▲ | +0.04 (+0.17%) | 24.08 | 24.05 | 269,528 |
| TDUP | 5.19▼ | -0.33 (-5.98%) | 5.475 | 5.095 | 1,258,669 |
| TEAM | 131.75▲ | +3.31 (+2.58%) | 132.28 | 128.65 | 5,862,998 |
| TECS | 16.92▼ | -0.02 (-0.12%) | 17.3601 | 16.64 | 1,743,238 |
| TEF | 3.95▲ | +0.12 (+3.13%) | 3.95 | 3.80 | 2,754,039 |
| TELA | 0.9756▲ | +0.0155 (+1.61%) | 0.9999 | 0.9602 | 32,796 |
| TELO | 1.34 | +0.00 (+0.00%) | 1.36 | 1.33 | 71,238 |
| TEM | 65.32▼ | -3.04 (-4.45%) | 68.95 | 64.84 | 3,932,199 |
| TENB | 22.45▼ | -0.28 (-1.23%) | 23.01 | 22.43 | 1,932,070 |
| TESL | 16.84▼ | -0.124 (-0.73%) | 17.00 | 16.75 | 6,500 |
| TFX | 103.40▼ | -1.69 (-1.61%) | 105.5065 | 102.48 | 833,447 |
| TGEN | 4.34▼ | -0.42 (-8.82%) | 4.74 | 4.3101 | 389,773 |
| TGLS | 50.64▼ | -1.88 (-3.58%) | 52.41 | 50.48 | 268,963 |
| TGTX | 31.20▼ | -0.43 (-1.36%) | 32.55 | 31.19 | 1,857,235 |
| TH | 7.39▼ | -0.27 (-3.52%) | 7.61 | 7.33 | 291,179 |
| THCH | 2.158▼ | -0.062 (-2.79%) | 2.20 | 2.14 | 30,843 |
| THG | 169.49▼ | -2.20 (-1.28%) | 171.19 | 168.18 | 356,529 |
| THRY | 5.01▼ | -0.36 (-6.70%) | 5.4199 | 4.98 | 665,391 |
| THY | 22.23▼ | -0.018 (-0.08%) | 22.28 | 22.23 | 374,800 |
| TIC | 10.82▼ | -0.38 (-3.39%) | 11.31 | 10.695 | 2,013,700 |
| TIGR | 8.75▲ | +0.09 (+1.04%) | 8.875 | 8.71 | 2,398,877 |
| TIL | 7.14▲ | +0.08 (+1.13%) | 7.25 | 7.00 | 76,842 |
| TILL | 16.80▲ | +0.131 (+0.79%) | 16.80 | 16.72 | 3,500 |
| TIPT | 17.32▼ | -0.08 (-0.46%) | 17.43 | 17.26 | 146,529 |
| TIPX | 19.12▲ | +0.039 (+0.20%) | 19.12 | 19.08 | 188,791 |
| TIPZ | 53.0846▲ | +0.0996 (+0.19%) | 53.0846 | 52.9664 | 8,088 |
| TIRX | 0.5058▼ | -0.0406 (-7.43%) | 0.558 | 0.50 | 38,979 |
| TISI | 13.855▲ | +0.055 (+0.40%) | 14.00 | 13.36 | 8,571 |
| TITN | 16.51▼ | -0.20 (-1.20%) | 16.79 | 16.3868 | 133,931 |
| TIVC | 1.25▼ | -0.03 (-2.34%) | 1.3114 | 1.23 | 22,824 |
| TKLF | 3.0648▲ | +0.0448 (+1.48%) | 3.0648 | 2.98 | 815 |
| TKNO | 3.32▼ | -0.01 (-0.30%) | 3.525 | 3.20 | 283,356 |
| TLF | 2.81▼ | -0.04 (-1.40%) | 2.835 | 2.80 | 4,894 |
| TLSA | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.5801 | 214,324 |
| TLX | 7.61▼ | -0.01 (-0.13%) | 7.65 | 7.56 | 118,100 |
| TMCI | 2.58▼ | -0.11 (-4.09%) | 2.74 | 2.565 | 587,007 |
| TME | 16.80▲ | +0.76 (+4.74%) | 16.995 | 16.26 | 7,496,167 |
| TMF | 37.93▲ | +0.23 (+0.61%) | 38.07 | 37.405 | 7,629,325 |
| TMUS | 186.03▲ | +0.64 (+0.35%) | 186.94 | 183.91 | 4,824,071 |
| TMV | 36.49▼ | -0.20 (-0.55%) | 36.995 | 36.3499 | 1,949,397 |
| TNET | 62.72▼ | -0.87 (-1.37%) | 63.60 | 62.44 | 307,411 |
| TNON | 0.955▼ | -0.019 (-1.95%) | 0.979 | 0.953 | 39,200 |
| TNXP | 18.32▼ | -0.69 (-3.63%) | 19.03 | 17.845 | 443,546 |
| TNYA | 0.7303▼ | -0.0236 (-3.13%) | 0.7695 | 0.73 | 2,439,245 |
| TOGA | 33.4649▲ | +0.0469 (+0.14%) | 33.48 | 33.4649 | 675 |
| TOMZ | 0.735▼ | -0.0001 (-0.01%) | 0.77 | 0.7301 | 12,692 |
| TOON | 0.7108▼ | -0.0135 (-1.86%) | 0.7346 | 0.71 | 321,645 |
| TOP | 1.03▼ | -0.02 (-1.90%) | 1.075 | 1.01 | 30,563 |
| TOPP | 0.907▲ | +0.022 (+2.49%) | 0.92 | 0.84 | 16,600 |
| TOPS | 5.12▼ | -0.08 (-1.54%) | 5.20 | 5.12 | 2,100 |
| TOST | 33.80▼ | -0.41 (-1.20%) | 34.45 | 33.73 | 9,205,322 |
| TOT | 21.6581▼ | -0.0203 (-0.09%) | 21.69 | 21.6581 | 710 |
| TOUR | 0.69▲ | +0.0095 (+1.40%) | 0.695 | 0.68 | 50,249 |
| TOVX | 0.20▼ | -0.01 (-4.76%) | 0.20 | 0.19 | 1,860,800 |
| TPET | 0.8749▲ | +0.0549 (+6.70%) | 0.875 | 0.82 | 434,448 |
| TPL | 346.94▲ | +1.16 (+0.34%) | 358.21 | 344.52 | 436,352 |
| TPST | 2.98▼ | -0.09 (-2.93%) | 3.09 | 2.85 | 94,983 |
| TQQQ | 54.38▲ | +0.48 (+0.89%) | 55.07 | 53.32 | 77,627,449 |
| TQQY | 15.395▲ | +0.034 (+0.22%) | 15.40 | 15.16 | 12,200 |
| TRAK | 10.97▼ | -0.22 (-1.97%) | 11.365 | 10.87 | 69,597 |
| TRC | 16.30▼ | -0.19 (-1.15%) | 16.50 | 16.22 | 73,143 |
| TREX | 42.55▼ | -0.83 (-1.91%) | 43.78 | 42.50 | 1,155,122 |