Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 12.82▲ | +0.66 (+5.43%) | 13.0179 | 12.3801 | 11,255,451 |
| MULL | 19.24▼ | -2.45 (-11.30%) | 20.84 | 18.61 | 11,363,287 |
| MUNA | 99.99▲ | +0.065 (+0.07%) | 99.99 | 99.99 | 100 |
| MUNB | 100.455▼ | -0.125 (-0.12%) | 100.455 | 100.455 | 9 |
| MUNC | 101.81▼ | -0.20 (-0.20%) | 101.81 | 101.81 | 400 |
| MUND | 102.435▼ | -0.245 (-0.24%) | 102.435 | 102.435 | 10 |
| MUNI | 52.15▼ | -0.09 (-0.17%) | 52.22 | 52.145 | 247,923 |
| MUSE | 49.7868▲ | +0.0518 (+0.10%) | 55.521 | 29.4523 | 208,138 |
| MUSI | 43.4105▼ | -0.0495 (-0.11%) | 43.44 | 43.345 | 14,633 |
| MUSQ | 25.5026▲ | +0.0006 (+0.00%) | 25.59 | 25.5026 | 505 |
| MUST | 20.42▼ | -0.04 (-0.20%) | 20.5687 | 20.42 | 71,840 |
| MUU | 27.51▼ | -3.76 (-12.02%) | 30.00 | 26.70 | 42,685,612 |
| MUX | 16.59▼ | -1.00 (-5.69%) | 17.17 | 16.25 | 811,272 |
| MVIS | 0.2969▼ | -0.0125 (-4.04%) | 0.318 | 0.2882 | 7,314,474 |
| MVLL | 21.46▼ | -4.66 (-17.84%) | 24.93 | 20.98 | 3,520,680 |
| MVO | 0.6417▲ | +0.0077 (+1.21%) | 0.6584 | 0.6046 | 392,450 |
| MVST | 0.9216▼ | -0.0588 (-6.00%) | 0.99 | 0.9139 | 7,096,802 |
| MWA | 25.94▲ | +1.07 (+4.30%) | 25.95 | 24.67 | 797,544 |
| MWG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.23 | 21,463 |
| MXC | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.3109 | 8,401 |
| MYCF | 25.0348▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 35,364 |
| MYCG | 24.95▲ | +0.0075 (+0.03%) | 24.96 | 24.94 | 5,518 |
| MYCH | 24.86▲ | +0.005 (+0.02%) | 24.87 | 24.84 | 89,272 |
| MYCI | 24.695▼ | -0.005 (-0.02%) | 24.6959 | 24.6809 | 2,634 |
| MYCJ | 24.57▼ | -0.015 (-0.06%) | 24.57 | 24.5503 | 3,090 |
| MYCK | 24.6609▼ | -0.0191 (-0.08%) | 24.67 | 24.655 | 8,513 |
| MYCL | 24.515▼ | -0.04 (-0.16%) | 24.515 | 24.5146 | 806 |
| MYCM | 24.455▼ | -0.0196 (-0.08%) | 24.455 | 24.45 | 208 |
| MYCN | 24.2801▼ | -0.0199 (-0.08%) | 24.2801 | 24.2801 | 1 |
| MYI | 10.96▼ | -0.04 (-0.36%) | 10.99 | 10.945 | 207,494 |
| MYMF | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 6 |
| MYMG | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 6 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.53 | 24.525 | 210 |
| MYMI | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 309 |
| MYMJ | 24.76▼ | -0.015 (-0.06%) | 24.76 | 24.76 | 6 |
| MYND | 0.417▲ | +0.0145 (+3.60%) | 0.417 | 0.3915 | 8,535 |
| MYSZ | 0.44▼ | -0.0029 (-0.65%) | 0.44 | 0.40 | 48,914 |
| MYY | 15.2188▼ | -0.0642 (-0.42%) | 15.269 | 15.16 | 2,707 |
| MZTI | 109.85▲ | +4.38 (+4.15%) | 109.87 | 105.79 | 390,353 |
| MZZ | 5.9411▼ | -0.0486 (-0.81%) | 5.9411 | 5.90 | 632 |
| NA | 1.80▼ | -0.195 (-9.77%) | 1.9762 | 1.74 | 49,663 |
| NABL | 4.68▼ | -0.07 (-1.47%) | 4.918 | 4.595 | 1,769,641 |
| NAD | 11.89▼ | -0.04 (-0.34%) | 11.92 | 11.86 | 478,081 |
| NAGE | 3.40▼ | -0.07 (-2.02%) | 3.5272 | 3.385 | 779,646 |
| NAII | 2.26 | +0.00 (+0.00%) | 2.325 | 2.26 | 6,903 |
| NAIL | 45.13▲ | +2.89 (+6.84%) | 45.29 | 41.84 | 1,043,493 |
| NAK | 1.60▼ | -0.08 (-4.76%) | 1.66 | 1.575 | 4,247,914 |
| NAKA | 3.97▼ | -0.41 (-9.36%) | 4.50 | 3.97 | 230,159 |
| NAMI | 3.30▲ | +0.045 (+1.38%) | 3.30 | 3.2105 | 8,040 |
| NAMM | 1.41▼ | -0.03 (-2.08%) | 1.4894 | 1.38 | 157,073 |
| NAMS | 31.05▼ | -0.93 (-2.91%) | 33.225 | 31.01 | 1,013,194 |
| NATH | 100.26▼ | -0.08 (-0.08%) | 100.70 | 100.16 | 27,127 |
| NATO | 39.351▼ | -0.6649 (-1.66%) | 39.53 | 39.12 | 31,022 |
| NATR | 21.33▲ | +0.33 (+1.57%) | 21.57 | 21.04 | 68,956 |
| NAUT | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.63 | 518,884 |
| NAVI | 8.67▲ | +0.20 (+2.36%) | 8.81 | 8.525 | 648,066 |
| NB | 4.37▼ | -0.38 (-8.00%) | 4.65 | 4.345 | 2,311,693 |
| NBB | 15.43▼ | -0.09 (-0.58%) | 15.46 | 15.38 | 59,569 |
| NBFC | 50.6103▲ | +0.0004 (+0.00%) | 50.65 | 50.60 | 1,320 |
| NBSD | 50.715▲ | +0.025 (+0.05%) | 50.715 | 50.65 | 246,430 |
| NBTR | 49.595▼ | -0.035 (-0.07%) | 49.595 | 49.595 | 8 |
| NC | 48.79▲ | +0.24 (+0.49%) | 49.90 | 48.79 | 8,570 |
| NCDL | 12.99▲ | +0.20 (+1.56%) | 13.05 | 12.70 | 202,585 |
| NCI | 12.05▲ | +0.16 (+1.35%) | 12.08 | 10.97 | 758,490 |
| NCIQ | 16.00▼ | -0.22 (-1.36%) | 16.15 | 15.98 | 72,760 |
| NCLH | 19.61▼ | -0.12 (-0.61%) | 19.88 | 19.345 | 5,917,966 |
| NCLO | 24.9679▼ | -0.0265 (-0.11%) | 25.01 | 24.94 | 10,276 |
| NCNA | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 31,744 |
| NCNO | 18.16▲ | +0.37 (+2.08%) | 18.34 | 17.715 | 1,731,166 |
| NCPB | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.75 | 1,355 |
| NCPL | 0.443▼ | -0.0014 (-0.32%) | 0.4443 | 0.411 | 58,141 |
| NCRA | 1.44▼ | -0.09 (-5.88%) | 1.5599 | 1.43 | 68,621 |
| NCSM | 43.23▼ | -1.15 (-2.59%) | 44.28 | 43.23 | 11,394 |
| NCT | 2.89 | +0.00 (+0.00%) | 3.00 | 2.68 | 470,159 |
| NCTY | 3.81▼ | -0.025 (-0.65%) | 4.11 | 3.69 | 95,684 |
| NDIA | 26.985▼ | -0.20 (-0.74%) | 27.06 | 26.96 | 1,676 |
| NDMO | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 72,721 |
| NEGG | 13.93▲ | +0.24 (+1.75%) | 14.295 | 13.29 | 74,033 |
| NEM | 90.83▼ | -4.38 (-4.60%) | 93.86 | 90.60 | 8,864,492 |
| NEON | 0.8598▼ | -0.0046 (-0.53%) | 0.8711 | 0.8402 | 63,489 |
| NEOV | 2.12▼ | -0.16 (-7.02%) | 2.24 | 2.095 | 1,149,601 |
| NEPH | 3.76▲ | +0.12 (+3.30%) | 3.7895 | 3.54 | 12,507 |
| NERV | 4.21▼ | -0.11 (-2.55%) | 4.50 | 4.09 | 165,871 |
| NEUP | 3.53▲ | +0.01 (+0.28%) | 3.65 | 3.49 | 13,925 |
| NEXM | 2.18▼ | -0.095 (-4.18%) | 2.38 | 2.17 | 35,553 |
| NFE | 0.33▼ | -0.042 (-11.29%) | 0.3729 | 0.33 | 3,146,128 |
| NFG | 81.64▲ | +1.65 (+2.06%) | 82.30 | 80.05 | 628,225 |
| NFGC | 1.37▼ | -0.11 (-7.43%) | 1.44 | 1.365 | 1,643,231 |
| NFLT | 22.94▼ | -0.01 (-0.04%) | 22.96 | 22.83 | 89,406 |
| NFLX | 74.35▲ | +0.67 (+0.91%) | 74.64 | 72.9401 | 64,570,712 |
| NFLY | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.72 | 78,002 |
| NFTY | 53.1406▼ | -0.1094 (-0.21%) | 53.38 | 52.9201 | 6,677 |
| NFXL | 16.84▲ | +0.40 (+2.43%) | 16.84 | 16.125 | 2,015,240 |
| NG | 5.33▼ | -0.37 (-6.49%) | 5.61 | 5.28 | 3,756,044 |
| NHS | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.11 | 193,837 |
| NHTC | 1.90 | +0.00 (+0.00%) | 1.94 | 1.845 | 21,729 |
| NICE | 100.93▼ | -0.60 (-0.59%) | 102.70 | 99.56 | 478,531 |
| NIKL | 13.08▼ | -0.172 (-1.30%) | 13.18 | 12.983 | 60,475 |
| NIO | 4.99▼ | -0.04 (-0.80%) | 5.14 | 4.97 | 15,176,030 |
| NIPG | 5.50▼ | -0.56 (-9.24%) | 6.05 | 5.47 | 11,567 |