Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAAS | 2.99▲ | +0.01 (+0.34%) | 2.995 | 2.81 | 4,576 |
| NABL | 3.19▲ | +0.12 (+3.91%) | 3.235 | 2.94 | 3,424,141 |
| NAGE | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.38 | 512,899 |
| NAII | 2.48▼ | -0.03 (-1.20%) | 2.617 | 2.48 | 13,018 |
| NAIL | 43.98▲ | +5.17 (+13.32%) | 43.98 | 39.2201 | 2,608,426 |
| NAMI | 0.2601▼ | -0.0329 (-11.23%) | 0.2812 | 0.2495 | 4,514,345 |
| NAMM | 2.00▲ | +0.13 (+6.95%) | 2.02 | 1.89 | 754,242 |
| NAMS | 30.26▲ | +0.93 (+3.17%) | 30.43 | 29.13 | 2,027,583 |
| NATR | 20.40▼ | -0.07 (-0.34%) | 20.62 | 20.27 | 137,502 |
| NAVI | 7.89▼ | -0.01 (-0.13%) | 7.925 | 7.715 | 1,065,823 |
| NB | 5.42▲ | +0.58 (+11.98%) | 5.43 | 4.885 | 3,527,185 |
| NBB | 15.73▲ | +0.05 (+0.32%) | 15.78 | 15.68 | 31,442 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBSD | 50.725▲ | +0.095 (+0.19%) | 50.73 | 50.63 | 150,998 |
| NBTR | 49.973▲ | +0.2281 (+0.46%) | 49.973 | 49.973 | 100 |
| NCDL | 12.78▼ | -0.07 (-0.54%) | 13.0566 | 12.69 | 129,204 |
| NCIQ | 15.71▲ | +0.44 (+2.88%) | 15.77 | 15.39 | 52,703 |
| NCL | 0.1654▼ | -0.0049 (-2.88%) | 0.1746 | 0.1526 | 156,551 |
| NCLH | 19.06▲ | +1.14 (+6.36%) | 19.10 | 17.695 | 21,180,187 |
| NCMI | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.545 | 208,192 |
| NCNA | 1.99▲ | +0.04 (+2.05%) | 2.0099 | 1.81 | 183,893 |
| NCNO | 14.74▼ | -0.67 (-4.35%) | 15.14 | 14.545 | 2,842,714 |
| NCPB | 24.925▲ | +0.13 (+0.52%) | 24.925 | 24.885 | 605 |
| NCPL | 0.8235▼ | -0.0695 (-7.78%) | 0.8855 | 0.7843 | 267,574 |
| NCRA | 0.1183▼ | -0.0067 (-5.36%) | 0.1183 | 0.1047 | 5,205,810 |
| NCTY | 4.58▲ | +0.22 (+5.05%) | 4.62 | 4.255 | 15,525 |
| NDAQ | 86.74▲ | +0.02 (+0.02%) | 87.25 | 85.6023 | 2,318,913 |
| NDIA | 26.04▲ | +0.2393 (+0.93%) | 26.04 | 25.63 | 5,081 |
| NDRA | 4.44▲ | +0.25 (+5.97%) | 4.94 | 4.15 | 15,932 |
| NEE | 84.84▼ | -0.28 (-0.33%) | 85.873 | 84.80 | 8,494,826 |
| NEGG | 18.61▲ | +1.83 (+10.91%) | 18.87 | 16.83 | 75,787 |
| NEM | 97.59▲ | +4.82 (+5.20%) | 97.94 | 92.03 | 9,659,127 |
| NEON | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.1241 | 117,291 |
| NEOV | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.805 | 1,105,861 |
| NEPH | 3.33▲ | +0.13 (+4.06%) | 3.33 | 3.22 | 1,526 |
| NERV | 4.62▼ | -0.05 (-1.07%) | 4.81 | 4.61 | 99,906 |
| NEUP | 4.49▲ | +0.07 (+1.58%) | 4.5199 | 4.33 | 73,810 |
| NEXM | 2.55▲ | +0.06 (+2.41%) | 2.55 | 2.3801 | 15,259 |
| NFE | 0.528▲ | +0.0102 (+1.97%) | 0.5355 | 0.516 | 1,987,997 |
| NFG | 76.80▼ | -0.33 (-0.43%) | 78.895 | 76.75 | 510,212 |
| NFGC | 1.54▲ | +0.07 (+4.76%) | 1.57 | 1.45 | 3,070,341 |
| NFLX | 81.27▼ | -0.73 (-0.89%) | 82.10 | 80.09 | 33,288,716 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NFTY | 52.575▲ | +0.305 (+0.58%) | 52.80 | 51.52 | 29,637 |
| NFXL | 20.60▼ | -0.35 (-1.67%) | 20.97 | 20.00 | 869,083 |
| NG | 7.07▲ | +0.27 (+3.97%) | 7.08 | 6.655 | 5,625,730 |
| NHI | 71.96▼ | -0.77 (-1.06%) | 73.42 | 71.76 | 281,884 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.33 | 6.29 | 111,685 |
| NHTC | 2.37▲ | +0.07 (+3.04%) | 2.3899 | 2.28 | 13,373 |
| NICE | 88.08▼ | -0.28 (-0.32%) | 88.8799 | 84.985 | 771,092 |
| NIKL | 13.82▲ | +0.51 (+3.83%) | 13.85 | 13.261 | 256,765 |
| NIM | 9.26▲ | +0.045 (+0.49%) | 9.27 | 9.26 | 5,305 |
| NIO | 5.23▲ | +0.05 (+0.97%) | 5.29 | 5.14 | 24,291,895 |
| NIPG | 0.4804▲ | +0.0027 (+0.57%) | 0.55 | 0.4572 | 162,991 |
| NIQ | 8.16▼ | -0.19 (-2.28%) | 8.405 | 8.04 | 884,969 |
| NIU | 2.33▲ | +0.07 (+3.10%) | 2.345 | 2.238 | 390,026 |
| NIVF | 0.575▲ | +0.0385 (+7.18%) | 0.58 | 0.52 | 674,643 |
| NIXX | 0.9098▲ | +0.0201 (+2.26%) | 0.92 | 0.8329 | 570,913 |
| NJNK | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.02 | 5,400 |
| NKE | 45.96▲ | +2.00 (+4.55%) | 45.965 | 44.22 | 14,582,097 |
| NKTR | 59.21▲ | +2.43 (+4.28%) | 60.26 | 56.49 | 791,924 |
| NKX | 12.56▲ | +0.02 (+0.16%) | 12.57 | 12.45 | 226,721 |
| NLOP | 11.65▼ | -0.15 (-1.27%) | 11.98 | 11.52 | 200,093 |
| NLR | 120.94▲ | +5.42 (+4.69%) | 121.44 | 116.05 | 676,910 |
| NLY | 22.01▲ | +0.60 (+2.80%) | 22.15 | 21.7001 | 8,905,281 |
| NMB | 24.805▲ | +0.13 (+0.53%) | 24.805 | 24.67 | 3,978 |
| NMFC | 7.89▼ | -0.06 (-0.75%) | 8.01 | 7.86 | 386,470 |
| NMG | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.372 | 1,172,920 |
| NMIH | 36.74▼ | -0.30 (-0.81%) | 37.24 | 36.54 | 402,108 |
| NMRA | 1.78▲ | +0.18 (+11.25%) | 1.84 | 1.63 | 1,145,868 |
| NMRK | 14.81▼ | -0.17 (-1.13%) | 15.10 | 14.595 | 1,069,168 |
| NMZ | 10.33▲ | +0.06 (+0.58%) | 10.3851 | 10.27 | 983,041 |
| NNDM | 1.52 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,689,745 |
| NNE | 23.55▲ | +1.435 (+6.49%) | 23.78 | 21.50 | 3,272,106 |
| NNI | 128.57▼ | -2.15 (-1.64%) | 131.47 | 128.48 | 87,616 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NNOX | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.61 | 863,297 |
| NOA | 13.44▲ | +0.15 (+1.13%) | 13.51 | 13.2593 | 45,301 |
| NOAH | 10.12▲ | +0.02 (+0.20%) | 10.276 | 9.90 | 50,021 |
| NOC | 552.52▲ | +10.38 (+1.91%) | 559.70 | 541.3778 | 896,478 |
| NOG | 20.42▼ | -0.93 (-4.36%) | 21.535 | 20.41 | 1,797,237 |
| NOMD | 10.37▲ | +0.06 (+0.58%) | 10.425 | 10.245 | 666,934 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NOW | 103.08▼ | -2.98 (-2.81%) | 105.12 | 101.33 | 28,314,748 |
| NOWL | 4.85▼ | -0.29 (-5.64%) | 5.04 | 4.68 | 15,240,210 |
| NPCT | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.87 | 111,775 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.81 | 18.50 | 92,166 |
| NPFI | 26.0413▲ | +0.0863 (+0.33%) | 26.06 | 25.93 | 11,291 |
| NPWR | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6698 | 353,833 |
| NRDS | 8.38▼ | -0.02 (-0.24%) | 8.41 | 8.08 | 765,038 |
| NRDY | 0.959▲ | +0.06 (+6.67%) | 1.01 | 0.9351 | 2,099,719 |
| NRG | 123.70▲ | +3.05 (+2.53%) | 124.345 | 120.55 | 1,603,039 |
| NRIM | 25.52▲ | +0.11 (+0.43%) | 25.58 | 25.04 | 106,902 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.9811 | 108,091 |
| NRSN | 0.739▲ | +0.0077 (+1.05%) | 0.7446 | 0.7101 | 229,161 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| NSRX | 3.17▲ | +0.14 (+4.62%) | 3.30 | 2.95 | 27,717 |
| NSSC | 36.43▲ | +1.20 (+3.41%) | 36.56 | 35.16 | 366,766 |
| NTCL | 0.40▼ | -2.51 (-86.25%) | 3.10 | 0.23 | 53,583,645 |
| NTES | 125.61▲ | +0.09 (+0.07%) | 126.22 | 123.79 | 1,270,115 |