Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 22.87▼ | -0.10 (-0.44%) | 23.09 | 22.85 | 45,000 |
| HTB | 45.91▲ | +0.07 (+0.15%) | 45.93 | 45.17 | 118,992 |
| HTCO | 1.00▼ | -0.235 (-19.03%) | 1.23 | 0.9602 | 230,751 |
| HTCR | 1.64▼ | -0.0301 (-1.80%) | 1.67 | 1.595 | 8,230 |
| HTD | 22.21▼ | -0.35 (-1.55%) | 22.595 | 22.1701 | 78,987 |
| HTH | 36.27▼ | -0.29 (-0.79%) | 36.55 | 35.92 | 273,000 |
| HTHT | 44.20▲ | +0.03 (+0.07%) | 44.51 | 43.69 | 1,318,500 |
| HTLD | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.66 | 582,100 |
| HTO | 57.30▼ | -1.19 (-2.03%) | 58.44 | 57.04 | 620,900 |
| HTOO | 1.83▼ | -0.07 (-3.68%) | 1.982 | 1.83 | 13,527 |
| HTRB | 32.22▲ | +0.03 (+0.09%) | 32.25 | 32.05 | 297,740 |
| HTZ | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.78 | 14,794,941 |
| HUBB | 473.37▼ | -4.56 (-0.95%) | 477.93 | 467.30 | 585,833 |
| HUBC | 0.379▼ | -0.2337 (-38.14%) | 0.56 | 0.3612 | 1,490,193 |
| HUBG | 26.25▼ | -0.13 (-0.49%) | 26.64 | 26.01 | 1,381,400 |
| HUBS | 226.23▲ | +4.95 (+2.24%) | 228.70 | 220.265 | 1,385,209 |
| HUDI | 0.6602▼ | -0.005 (-0.75%) | 0.7199 | 0.66 | 10,814 |
| HUHU | 2.30▼ | -0.18 (-7.26%) | 2.60 | 2.26 | 455,596 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| HUMA | 0.3541▼ | -0.0048 (-1.34%) | 0.3791 | 0.337 | 5,413,386 |
| HUN | 8.24▲ | +0.08 (+0.98%) | 8.31 | 8.09 | 1,873,400 |
| HURA | 1.76▼ | -0.05 (-2.76%) | 1.78 | 1.7107 | 144,930 |
| HUT | 74.87▼ | -8.74 (-10.45%) | 80.74 | 72.06 | 12,730,782 |
| HUYA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.28 | 521,455 |
| HVAC | 32.704▼ | -1.432 (-4.19%) | 33.87 | 32.47 | 4,700 |
| HWKN | 131.08▼ | -0.81 (-0.61%) | 131.41 | 129.85 | 100,200 |
| HWM | 217.54▲ | +0.70 (+0.32%) | 219.88 | 215.44 | 2,733,700 |
| HXHX | 0.2769▲ | +0.0069 (+2.56%) | 0.2773 | 0.2408 | 124,323 |
| HXL | 87.74▲ | +1.61 (+1.87%) | 88.52 | 84.98 | 1,119,400 |
| HY | 30.67▼ | -1.26 (-3.95%) | 31.79 | 30.38 | 138,993 |
| HYBB | 44.95▼ | -0.19 (-0.42%) | 45.01 | 44.91 | 18,800 |
| HYBI | 47.895▼ | -0.37 (-0.77%) | 47.97 | 47.891 | 20,200 |
| HYBX | 28.615▼ | -0.03 (-0.10%) | 28.635 | 28.57 | 7,500 |
| HYDR | 39.17▼ | -1.701 (-4.16%) | 40.645 | 39.03 | 54,200 |
| HYDW | 45.75▼ | -0.05 (-0.11%) | 45.75 | 45.709 | 600 |
| HYEM | 19.40▼ | -0.015 (-0.08%) | 19.42 | 19.37 | 79,900 |
| HYFI | 35.91▼ | -0.10 (-0.28%) | 35.92 | 35.84 | 42,400 |
| HYFM | 0.7645▼ | -0.0155 (-1.99%) | 0.80 | 0.749 | 68,448 |
| HYFT | 1.37▼ | -0.11 (-7.43%) | 1.4699 | 1.35 | 292,306 |
| HYG | 76.81▼ | -0.28 (-0.36%) | 76.89 | 76.75 | 63,579,700 |
| HYGH | 84.85▼ | -0.39 (-0.46%) | 85.30 | 84.75 | 92,800 |
| HYGV | 38.51▼ | -0.145 (-0.38%) | 38.53 | 38.465 | 107,300 |
| HYI | 9.61▼ | -0.07 (-0.72%) | 9.671 | 9.60 | 67,810 |
| HYLB | 35.02▼ | -0.10 (-0.28%) | 35.03 | 34.975 | 1,198,150 |
| HYLS | 39.44▼ | -0.05 (-0.13%) | 39.44 | 39.225 | 136,140 |
| HYMB | 23.47▲ | +0.02 (+0.09%) | 23.51 | 23.32 | 10,583,000 |
| HYMC | 16.345▼ | -1.225 (-6.97%) | 17.13 | 15.945 | 3,034,834 |
| HYPD | 3.09▼ | -0.27 (-8.04%) | 3.33 | 3.01 | 755,222 |
| HYPR | 0.8001▼ | -0.0514 (-6.04%) | 0.8551 | 0.80 | 777,321 |
| HYS | 89.64▼ | -0.32 (-0.36%) | 89.75 | 89.57 | 110,900 |
| HYSA | 14.33▼ | -0.03 (-0.21%) | 14.36 | 14.33 | 56,400 |
| HYSD | 19.515▼ | -0.0572 (-0.29%) | 19.53 | 19.51 | 835 |
| HYT | 7.73▼ | -0.12 (-1.53%) | 7.80 | 7.73 | 963,421 |
| HYTI | 18.26▼ | -0.02 (-0.11%) | 18.30 | 18.1901 | 42,078 |
| HYTR | 20.795 | +0.00 (+0.00%) | 20.81 | 20.79 | 66,922 |
| HYUP | 39.27▼ | -0.19 (-0.48%) | 39.27 | 39.25 | 1,100 |
| HYXF | 44.805▼ | -0.162 (-0.36%) | 44.89 | 44.49 | 19,500 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.45 | 22.32 | 63,400 |
| IAF | 12.37▼ | -0.27 (-2.14%) | 12.55 | 12.37 | 12,737 |
| IAG | 17.05▼ | -1.22 (-6.68%) | 17.87 | 16.82 | 5,625,500 |
| IAI | 174.82▼ | -2.74 (-1.54%) | 177.40 | 173.57 | 34,600 |
| IART | 13.18▼ | -0.67 (-4.84%) | 13.79 | 12.92 | 1,105,400 |
| IAT | 56.44▼ | -0.40 (-0.70%) | 56.44 | 55.75 | 213,300 |
| IAU | 77.07▼ | -1.18 (-1.51%) | 77.19 | 76.55 | 4,734,000 |
| IAUM | 40.85▼ | -0.64 (-1.54%) | 40.9199 | 40.5801 | 2,263,348 |
| IAUX | 1.44▼ | -0.10 (-6.49%) | 1.52 | 1.44 | 10,676,483 |
| IBCA | 24.17▲ | +0.02 (+0.08%) | 24.185 | 24.0219 | 152,260 |
| IBCP | 34.76▼ | -0.41 (-1.17%) | 35.14 | 34.53 | 353,300 |
| IBD | 23.15▲ | +0.09 (+0.39%) | 23.50 | 22.815 | 63,111 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,259,036 |
| IBDS | 24.08▼ | -0.02 (-0.08%) | 24.10 | 24.07 | 1,092,830 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.99 | 24.905 | 867,819 |
| IBDU | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.63 | 944,769 |
| IBDV | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.0901 | 690,736 |
| IBDW | 20.09▲ | +0.01 (+0.05%) | 20.10 | 20.01 | 949,191 |
| IBDX | 24.10 | +0.00 (+0.00%) | 24.125 | 23.98 | 477,045 |
| IBDY | 24.565▲ | +0.015 (+0.06%) | 24.59 | 24.41 | 256,025 |
| IBDZ | 24.72▲ | +0.01 (+0.04%) | 24.735 | 24.56 | 279,601 |
| IBG | 0.8216▼ | -0.0584 (-6.64%) | 0.86 | 0.7305 | 14,567 |
| IBGA | 22.565▲ | +0.098 (+0.44%) | 22.58 | 22.354 | 20,800 |
| IBGB | 22.4925▲ | +0.0979 (+0.44%) | 22.4925 | 22.305 | 703 |
| IBGK | 21.3479▲ | +0.1379 (+0.65%) | 21.3479 | 21.1977 | 372 |
| IBGL | 21.9343▲ | +0.1422 (+0.65%) | 21.9343 | 21.65 | 722 |
| IBIC | 25.665▲ | +0.004 (+0.02%) | 25.669 | 25.66 | 2,500 |
| IBID | 25.845▲ | +0.03 (+0.12%) | 25.845 | 25.829 | 24,100 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 49,995 |
| IBIF | 25.415▲ | +0.035 (+0.14%) | 25.42 | 25.345 | 109,226 |
| IBIG | 25.17▲ | +0.065 (+0.26%) | 25.17 | 25.04 | 104,149 |
| IBIH | 25.02▲ | +0.05 (+0.20%) | 25.029 | 24.91 | 86,909 |
| IBII | 24.57▲ | +0.045 (+0.18%) | 24.585 | 24.45 | 89,100 |
| IBIJ | 24.46▲ | +0.04 (+0.16%) | 24.4799 | 24.34 | 86,381 |
| IBIK | 24.145▲ | +0.055 (+0.23%) | 24.16 | 24.02 | 38,900 |
| IBIL | 23.8741▲ | +0.0791 (+0.33%) | 23.8999 | 23.729 | 28,270 |
| IBIO | 0.78▼ | -0.0018 (-0.23%) | 0.81 | 0.73 | 1,433,800 |
| IBLC | 39.861▼ | -2.859 (-6.69%) | 41.67 | 39.57 | 13,600 |
| IBM | 227.88▼ | -2.90 (-1.26%) | 233.14 | 227.49 | 4,048,017 |
| IBN | 28.27▼ | -0.27 (-0.95%) | 28.35 | 27.97 | 5,968,100 |
| IBND | 29.56▼ | -0.09 (-0.30%) | 29.60 | 29.41 | 42,000 |
| IBO | 3.4034▼ | -0.5766 (-14.49%) | 3.85 | 3.2501 | 3,967 |
| IBOC | 67.15▼ | -0.21 (-0.31%) | 67.72 | 66.40 | 410,700 |