Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNON | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.11 | 45,100 |
| TNXP | 19.75▲ | +0.15 (+0.77%) | 20.075 | 18.59 | 592,983 |
| TOMZ | 0.7806▼ | -0.0346 (-4.24%) | 0.825 | 0.78 | 11,357 |
| TOP | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.13 | 106,974 |
| TOPP | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.03 | 18,319 |
| TOPS | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.92 | 7,800 |
| TOST | 35.40▲ | +0.82 (+2.37%) | 35.59 | 34.46 | 6,459,343 |
| TOT | 21.504▲ | +0.168 (+0.79%) | 21.504 | 21.504 | 200 |
| TOUR | 0.7366▼ | -0.0037 (-0.50%) | 0.7499 | 0.719 | 360,609 |
| TOVX | 0.2215▲ | +0.0015 (+0.68%) | 0.233 | 0.2171 | 991,003 |
| TPET | 0.851▲ | +0.001 (+0.12%) | 0.876 | 0.823 | 148,700 |
| TPL | 892.50▲ | +11.68 (+1.33%) | 893.37 | 863.375 | 162,193 |
| TPST | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.11 | 75,802 |
| TQQQ | 56.65▲ | +0.64 (+1.14%) | 57.09 | 54.89 | 99,177,500 |
| TRAK | 13.75▲ | +0.18 (+1.33%) | 13.865 | 13.47 | 163,707 |
| TRC | 16.37▲ | +0.23 (+1.43%) | 16.42 | 16.17 | 76,096 |
| TREX | 35.39▲ | +1.29 (+3.78%) | 35.58 | 34.27 | 2,238,295 |
| TRI | 129.85▲ | +1.20 (+0.93%) | 130.27 | 128.165 | 889,001 |
| TRNR | 1.96▲ | +0.035 (+1.82%) | 2.05 | 1.81 | 144,600 |
| TRNS | 52.95▲ | +0.89 (+1.71%) | 53.23 | 50.75 | 209,159 |
| TRON | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.78 | 630,500 |
| TROX | 4.52▼ | -0.19 (-4.03%) | 4.85 | 4.27 | 6,388,000 |
| TRSG | 1.2565▼ | -0.0234 (-1.83%) | 1.2565 | 1.2565 | 181,044 |
| TRUG | 1.15▼ | -0.08 (-6.50%) | 1.29 | 1.13 | 112,401 |
| TRUP | 36.99▼ | -1.42 (-3.70%) | 38.6901 | 36.78 | 520,245 |
| TRVG | 2.89▼ | -0.01 (-0.34%) | 2.955 | 2.88 | 71,174 |
| TSCO | 52.86▲ | +0.51 (+0.97%) | 53.15 | 52.40 | 6,028,400 |
| TSDD | 8.57▼ | -0.24 (-2.72%) | 8.87 | 8.3511 | 27,788,084 |
| TSE | 0.657▼ | -0.044 (-6.28%) | 0.76 | 0.633 | 1,079,300 |
| TSEC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 26.1999 | 373 |
| TSLQ | 20.63▼ | -0.59 (-2.78%) | 21.375 | 20.13 | 13,888,231 |
| TSLS | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.06 | 65,803,969 |
| TSLX | 22.77▲ | +0.22 (+0.98%) | 22.84 | 22.52 | 380,500 |
| TSMZ | 12.017▼ | -0.266 (-2.17%) | 12.26 | 11.87 | 12,500 |
| TSQ | 5.24▲ | +0.24 (+4.80%) | 5.37 | 4.98 | 274,700 |
| TSSI | 8.47▼ | -0.27 (-3.09%) | 8.686 | 8.31 | 995,044 |
| TSYY | 6.19▲ | +0.11 (+1.81%) | 6.22 | 6.016 | 2,113,800 |
| TT | 399.14▲ | +0.14 (+0.04%) | 402.1093 | 392.72 | 1,785,190 |
| TTD | 39.22▼ | -0.18 (-0.46%) | 39.80 | 38.78 | 9,120,588 |
| TTEC | 3.86▲ | +0.18 (+4.89%) | 3.89 | 3.595 | 527,930 |
| TTGT | 5.34▲ | +0.20 (+3.89%) | 5.59 | 5.10 | 345,000 |
| TTT | 69.9447▼ | -0.6253 (-0.89%) | 70.761 | 69.70 | 13,769 |
| TU | 13.28▼ | -0.03 (-0.23%) | 13.38 | 13.15 | 6,029,200 |
| TUA | 21.89▲ | +0.18 (+0.83%) | 21.89 | 21.71 | 200,700 |
| TURB | 1.11▲ | +0.08 (+7.77%) | 1.16 | 0.9802 | 218,819 |
| TUSK | 1.94▼ | -0.11 (-5.37%) | 2.11 | 1.935 | 353,555 |
| TUYA | 2.28▼ | -0.02 (-0.87%) | 2.31 | 2.26 | 1,312,736 |
| TVGN | 0.438▼ | -0.013 (-2.88%) | 0.446 | 0.39 | 1,216,700 |
| TW | 106.79▼ | -0.22 (-0.21%) | 108.29 | 106.20 | 1,181,885 |
| TWFG | 27.77▼ | -0.28 (-1.00%) | 28.19 | 27.72 | 97,516 |
| TWM | 30.36▼ | -0.84 (-2.69%) | 31.34 | 29.945 | 778,831 |
| TWNP | 1.05▲ | +0.01 (+0.96%) | 1.21 | 1.01 | 1,378,319 |
| TWO | 10.13▲ | +0.08 (+0.80%) | 10.22 | 10.07 | 1,135,854 |
| TWST | 32.78▲ | +1.20 (+3.80%) | 33.165 | 31.235 | 1,316,321 |
| TXN | 181.67▲ | +2.15 (+1.20%) | 182.72 | 177.50 | 5,268,874 |
| TXRH | 166.21▲ | +1.26 (+0.76%) | 167.09 | 164.514 | 870,762 |
| TXUG | 24.5191▲ | +0.1166 (+0.48%) | 24.5191 | 24.5191 | 0 |
| TYG | 42.25▼ | -0.28 (-0.66%) | 42.64 | 42.06 | 147,900 |
| TYL | 455.78▲ | +2.42 (+0.53%) | 456.76 | 450.56 | 414,000 |
| TYO | 13.2027▼ | -0.0873 (-0.66%) | 13.3452 | 13.2027 | 5,407 |
| TZA | 6.88▼ | -0.29 (-4.04%) | 7.235 | 6.7201 | 111,076,620 |
| TZOO | 7.07▲ | +0.24 (+3.51%) | 7.13 | 6.78 | 109,489 |
| TZUP | 4.91▼ | -0.09 (-1.80%) | 5.15 | 4.65 | 284,700 |
| UA | 4.22▲ | +0.09 (+2.18%) | 4.27 | 4.17 | 3,068,341 |
| UAA | 4.38▲ | +0.07 (+1.62%) | 4.46 | 4.36 | 7,749,700 |
| UAVS | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.20 | 1,073,494 |
| UBCP | 13.66▼ | -0.28 (-2.01%) | 14.35 | 13.33 | 13,024 |
| UBER | 84.16▼ | -4.91 (-5.51%) | 88.75 | 82.72 | 51,120,300 |
| UBRL | 25.16▼ | -3.09 (-10.94%) | 27.86 | 24.24 | 541,965 |
| UBT | 17.08▲ | +0.07 (+0.41%) | 17.155 | 16.9481 | 64,826 |
| UBXG | 2.18▲ | +0.05 (+2.35%) | 2.195 | 2.11 | 6,500 |
| UCAR | 1.77▲ | +0.02 (+1.14%) | 1.788 | 1.745 | 11,300 |
| UCL | 1.89▼ | -0.05 (-2.58%) | 1.915 | 1.89 | 3,425 |
| UCO | 20.30▲ | +0.32 (+1.60%) | 20.345 | 19.58 | 2,840,721 |
| UDMY | 5.42▲ | +0.11 (+2.07%) | 5.455 | 5.27 | 1,865,903 |
| UDOW | 58.42▲ | +1.75 (+3.09%) | 58.9177 | 56.27 | 4,640,980 |
| UDR | 35.22▲ | +0.32 (+0.92%) | 35.43 | 34.95 | 2,772,201 |
| UEIC | 3.32▲ | +0.10 (+3.11%) | 3.36 | 3.22 | 45,979 |
| UFG | 0.8395▲ | +0.0645 (+8.32%) | 0.93 | 0.80 | 650,106 |
| UFI | 3.52▼ | -0.10 (-2.76%) | 3.725 | 3.46 | 98,729 |
| UFPI | 91.15▲ | +3.38 (+3.85%) | 91.55 | 88.07 | 675,145 |
| UFPT | 213.79▲ | +3.72 (+1.77%) | 214.00 | 204.61 | 247,471 |
| UG | 6.02▲ | +0.03 (+0.50%) | 6.095 | 5.90 | 11,960 |
| UGE | 16.8492▲ | +0.0909 (+0.54%) | 16.897 | 16.8277 | 7,186 |
| UGRO | 0.23▼ | -0.006 (-2.54%) | 0.25 | 0.23 | 221,877 |
| UHAL | 54.40▲ | +3.52 (+6.92%) | 54.41 | 51.46 | 204,834 |
| UHG | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.22 | 218,677 |
| UIS | 3.03▲ | +0.23 (+8.21%) | 3.09 | 2.86 | 1,697,810 |
| UK | 0.99 | +0.00 (+0.00%) | 0.99 | 0.945 | 6,586 |
| ULBI | 5.54▲ | +0.09 (+1.65%) | 5.69 | 5.4114 | 49,612 |
| ULH | 17.20▲ | +1.77 (+11.47%) | 17.685 | 15.40 | 271,662 |
| ULST | 40.565▲ | +0.025 (+0.06%) | 40.57 | 40.54 | 63,408 |
| ULY | 2.80▲ | +0.07 (+2.56%) | 2.92 | 2.62 | 45,028 |
| UMH | 15.65▲ | +0.37 (+2.42%) | 15.805 | 15.305 | 863,771 |
| UNB | 23.21▲ | +0.05 (+0.22%) | 24.71 | 23.044 | 21,266 |
| UNG | 14.26▲ | +0.16 (+1.13%) | 14.53 | 14.06 | 14,655,116 |
| UNH | 328.37▲ | +4.77 (+1.47%) | 328.73 | 319.60 | 5,910,546 |
| UNL | 8.16▲ | +0.07 (+0.87%) | 8.18 | 8.10 | 36,549 |
| UNM | 74.26▲ | +0.88 (+1.20%) | 74.46 | 73.01 | 2,458,766 |
| UOKA | 3.062▼ | -0.049 (-1.58%) | 3.11 | 2.76 | 20,200 |