Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 9.62▼ | -0.37 (-3.70%) | 10.00 | 9.58 | 748,071 |
| RXT | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9906 | 733,407 |
| RYAN | 50.30▼ | -2.64 (-4.99%) | 52.86 | 50.28 | 1,365,200 |
| RYDE | 0.30▲ | +0.026 (+9.49%) | 0.31 | 0.271 | 210,900 |
| RYN | 21.66▼ | -0.16 (-0.73%) | 21.86 | 21.46 | 1,978,300 |
| RZLT | 2.35▲ | +0.44 (+23.04%) | 2.385 | 1.97 | 8,992,483 |
| S | 15.53▲ | +0.35 (+2.31%) | 15.60 | 15.19 | 6,547,300 |
| SABA | 8.32▼ | -0.05 (-0.60%) | 8.37 | 8.29 | 68,536 |
| SABR | 1.37 | +0.00 (+0.00%) | 1.41 | 1.33 | 3,507,643 |
| SACH | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 96,700 |
| SAFE | 14.39▲ | +0.09 (+0.63%) | 14.78 | 14.32 | 1,254,800 |
| SAGT | 1.92▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 6,200 |
| SAH | 62.95▼ | -0.50 (-0.79%) | 64.24 | 62.39 | 83,600 |
| SAIC | 106.84▼ | -1.96 (-1.80%) | 109.56 | 106.25 | 678,500 |
| SAIL | 20.13▲ | +0.51 (+2.60%) | 20.25 | 19.45 | 1,742,200 |
| SAM | 204.50▲ | +2.43 (+1.20%) | 205.25 | 201.99 | 144,700 |
| SANG | 4.95▼ | -0.06 (-1.20%) | 4.95 | 4.95 | 1,479 |
| SAP | 243.43▲ | +5.45 (+2.29%) | 245.15 | 240.95 | 1,434,200 |
| SAR | 22.59▼ | -0.60 (-2.59%) | 23.29 | 22.36 | 253,200 |
| SARK | 28.5662▲ | +0.2462 (+0.87%) | 28.62 | 28.29 | 321,297 |
| SATL | 2.40▲ | +0.21 (+9.59%) | 2.46 | 2.08 | 7,073,246 |
| SAVA | 2.18▲ | +0.06 (+2.83%) | 2.28 | 2.13 | 1,091,500 |
| SBAC | 181.42▼ | -6.70 (-3.56%) | 190.1399 | 181.38 | 1,174,943 |
| SBB | 13.24▲ | +0.08 (+0.61%) | 13.3199 | 13.10 | 8,742 |
| SBET | 10.14▼ | -0.20 (-1.93%) | 10.46 | 10.07 | 6,114,000 |
| SBEV | 0.723▼ | -0.011 (-1.50%) | 0.765 | 0.709 | 20,900 |
| SBFM | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.349 | 33,800 |
| SBUX | 86.69▼ | -2.77 (-3.10%) | 89.38 | 86.47 | 9,546,961 |
| SCC | 14.003▲ | +0.0469 (+0.34%) | 14.003 | 13.73 | 3,253 |
| SCD | 15.04▼ | -0.13 (-0.86%) | 15.28 | 15.02 | 130,200 |
| SCHH | 20.88▼ | -0.16 (-0.76%) | 21.19 | 20.8699 | 10,142,876 |
| SCHP | 26.58▲ | +0.05 (+0.19%) | 26.60 | 26.545 | 4,075,560 |
| SCI | 79.19▼ | -0.30 (-0.38%) | 79.88 | 78.38 | 541,300 |
| SCKT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 3,400 |
| SCL | 50.03▲ | +0.73 (+1.48%) | 50.08 | 48.78 | 130,300 |
| SCM | 12.71▼ | -0.22 (-1.70%) | 12.97 | 12.67 | 129,300 |
| SCNI | 0.80▼ | -0.0266 (-3.22%) | 0.8467 | 0.80 | 7,803 |
| SCNX | 0.529▲ | +0.0039 (+0.74%) | 0.542 | 0.514 | 352,500 |
| SCSC | 39.59▲ | +0.11 (+0.28%) | 39.78 | 38.61 | 234,951 |
| SCVL | 17.92▼ | -0.48 (-2.61%) | 18.47 | 17.60 | 696,569 |
| SCYX | 0.6411▼ | -0.0003 (-0.05%) | 0.668 | 0.6351 | 331,780 |
| SDA | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 21,495 |
| SDCP | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 1,000 |
| SDD | 11.81▲ | +0.109 (+0.93%) | 11.81 | 11.72 | 400 |
| SDGR | 18.77▼ | -0.02 (-0.11%) | 19.065 | 18.4361 | 921,166 |
| SDHC | 17.39▼ | -0.18 (-1.02%) | 17.75 | 17.22 | 70,766 |
| SDOT | 2.12▲ | +0.04 (+1.92%) | 2.18 | 1.91 | 174,392 |
| SDOW | 30.15▲ | +0.82 (+2.80%) | 30.24 | 29.05 | 5,402,022 |
| SDP | 12.9826▲ | +0.6193 (+5.01%) | 12.989 | 12.72 | 6,233 |
| SE | 139.24▼ | -3.65 (-2.55%) | 143.28 | 139.05 | 4,315,500 |
| SEAT | 7.12▼ | -0.35 (-4.69%) | 7.58 | 7.11 | 37,704 |
| SECR | 25.79▲ | +0.0339 (+0.13%) | 25.7999 | 25.79 | 860 |
| SEED | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 12,100 |
| SEER | 1.89▲ | +0.06 (+3.28%) | 1.89 | 1.82 | 169,036 |
| SEF | 30.2601▲ | +0.4341 (+1.46%) | 30.2601 | 29.932 | 5,052 |
| SEG | 20.11▼ | -0.05 (-0.25%) | 20.18 | 19.77 | 66,661 |
| SEIX | 23.399▲ | +0.009 (+0.04%) | 23.41 | 23.39 | 88,600 |
| SELF | 5.05▼ | -0.03 (-0.59%) | 5.11 | 5.03 | 24,952 |
| SELX | 0.829▼ | -0.014 (-1.66%) | 0.843 | 0.80 | 20,800 |
| SER | 2.42▲ | +0.34 (+16.35%) | 2.43 | 2.12 | 632,400 |
| SEVN | 8.60▼ | -0.36 (-4.02%) | 9.06 | 8.60 | 155,304 |
| SEZL | 75.77▲ | +4.00 (+5.57%) | 76.07 | 71.10 | 567,020 |
| SFBC | 43.11▼ | -0.40 (-0.92%) | 43.36 | 43.11 | 1,911 |
| SFBS | 73.70▼ | -0.84 (-1.13%) | 74.54 | 73.31 | 200,873 |
| SFD | 21.71▼ | -0.01 (-0.05%) | 21.86 | 21.55 | 641,300 |
| SFM | 74.73▼ | -2.27 (-2.95%) | 77.60 | 74.68 | 3,096,513 |
| SFNC | 18.99▼ | -0.23 (-1.20%) | 19.23 | 18.825 | 990,188 |
| SFWL | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.97 | 9,258 |
| SG | 7.29▼ | -0.02 (-0.27%) | 7.75 | 7.28 | 5,229,216 |
| SGA | 10.72▼ | -0.57 (-5.05%) | 11.385 | 10.68 | 83,772 |
| SGBX | 1.93▼ | -0.12 (-5.85%) | 2.07 | 1.91 | 642,500 |
| SGC | 9.46▼ | -0.06 (-0.63%) | 9.48 | 9.18 | 47,051 |
| SGHC | 10.41▼ | -1.20 (-10.34%) | 11.64 | 10.38 | 2,324,935 |
| SGLY | 0.7101▲ | +0.0151 (+2.17%) | 0.72 | 0.6751 | 95,523 |
| SGMO | 0.46▲ | +0.0159 (+3.58%) | 0.475 | 0.4458 | 5,121,474 |
| SGMT | 5.52▲ | +0.06 (+1.10%) | 5.66 | 5.48 | 434,846 |
| SGN | 0.448▼ | -0.05 (-10.04%) | 0.61 | 0.43 | 1,279,700 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.44 | 13,932,200 |
| SGRP | 0.9001▼ | -0.01 (-1.10%) | 0.9156 | 0.90 | 10,166 |
| SGRY | 15.64▲ | +0.04 (+0.26%) | 16.13 | 15.49 | 1,402,679 |
| SH | 35.67▲ | +0.13 (+0.37%) | 35.6799 | 35.4401 | 4,769,664 |
| SHAK | 90.55▲ | +0.73 (+0.81%) | 92.52 | 89.75 | 1,682,721 |
| SHEN | 11.55▼ | -0.02 (-0.17%) | 11.88 | 11.39 | 224,824 |
| SHFS | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.0839 | 89,958 |
| SHPH | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.93 | 60,423 |
| SHRT | 7.59▲ | +0.085 (+1.13%) | 7.59 | 7.56 | 71,900 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.20 | 2,450,180 |
| SHW | 331.41▼ | -8.68 (-2.55%) | 343.90 | 331.33 | 1,506,198 |
| SIEB | 3.42▼ | -0.15 (-4.20%) | 3.57 | 3.42 | 14,583 |
| SIGA | 6.85▲ | +0.19 (+2.85%) | 6.88 | 6.68 | 454,936 |
| SIJ | 10.77▲ | +0.38 (+3.66%) | 10.7799 | 10.37 | 19,671 |
| SILA | 23.01▼ | -0.23 (-0.99%) | 23.445 | 22.859 | 395,718 |
| SILC | 15.21▲ | +0.01 (+0.07%) | 15.69 | 15.15 | 14,923 |
| SILO | 0.382▲ | +0.0024 (+0.63%) | 0.388 | 0.36 | 84,400 |
| SIO | 25.99▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 8,200 |
| SIRI | 21.03▼ | -0.59 (-2.73%) | 21.71 | 21.00 | 3,514,200 |
| SITC | 6.27▼ | -0.01 (-0.16%) | 6.35 | 6.205 | 1,550,842 |
| SJB | 15.235▼ | -0.005 (-0.03%) | 15.2436 | 15.215 | 78,205 |
| SJLD | 25.29▲ | +0.015 (+0.06%) | 25.29 | 25.29 | 100 |
| SJM | 95.48▼ | -0.43 (-0.45%) | 97.47 | 95.27 | 1,741,557 |