Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 0.985▼ | -0.035 (-3.43%) | 1.08 | 0.9635 | 2,003,334 |
| NNY | 8.35▲ | +0.02 (+0.24%) | 8.3738 | 8.32 | 30,928 |
| NOA | 14.37▼ | -0.92 (-6.02%) | 16.10 | 14.295 | 117,865 |
| NOAH | 8.61▲ | +0.04 (+0.47%) | 8.625 | 8.4957 | 103,942 |
| NOC | 574.74▼ | -2.58 (-0.45%) | 579.94 | 571.92 | 409,134 |
| NOWL | 6.76▲ | +0.23 (+3.52%) | 7.03 | 6.19 | 13,441,648 |
| NPB | 17.43▲ | +0.10 (+0.58%) | 17.60 | 17.3201 | 177,357 |
| NPCE | 14.51▼ | -0.05 (-0.34%) | 15.00 | 14.45 | 112,791 |
| NPCT | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.77 | 72,036 |
| NPFD | 18.77▲ | +0.13 (+0.70%) | 18.82 | 18.59 | 84,658 |
| NPFI | 25.925▲ | +0.035 (+0.14%) | 25.95 | 25.905 | 18,169 |
| NPKI | 13.85▼ | -0.16 (-1.14%) | 14.12 | 13.83 | 414,654 |
| NPV | 11.05▲ | +0.085 (+0.78%) | 11.06 | 10.965 | 75,983 |
| NPWR | 1.62▼ | -0.01 (-0.61%) | 1.655 | 1.585 | 905,347 |
| NRDS | 10.00▲ | +0.35 (+3.63%) | 10.085 | 9.67 | 1,037,508 |
| NRDY | 0.7245▼ | -0.0085 (-1.16%) | 0.7829 | 0.72 | 676,344 |
| NRG | 119.75▼ | -0.91 (-0.75%) | 122.065 | 119.41 | 1,235,301 |
| NRGV | 3.69▼ | -0.23 (-5.87%) | 4.14 | 3.69 | 5,005,325 |
| NRO | 2.98▲ | +0.02 (+0.68%) | 2.995 | 2.975 | 265,004 |
| NRSN | 0.4431▼ | -0.0256 (-5.46%) | 0.4805 | 0.4418 | 253,128 |
| NSPR | 0.8401▼ | -0.0199 (-2.31%) | 0.8598 | 0.8201 | 51,817 |
| NSRX | 3.20▼ | -0.0384 (-1.19%) | 3.49 | 3.05 | 6,611 |
| NSSC | 38.26▼ | -0.61 (-1.57%) | 39.62 | 38.22 | 196,305 |
| NTES | 122.65▼ | -1.46 (-1.18%) | 123.055 | 121.51 | 1,082,580 |
| NTGR | 23.82▼ | -0.38 (-1.57%) | 24.305 | 23.78 | 265,406 |
| NTHI | 3.21▼ | -0.25 (-7.23%) | 3.65 | 3.13 | 388,484 |
| NTIC | 8.08▼ | -0.01 (-0.12%) | 8.1303 | 8.0249 | 1,461 |
| NTLA | 11.83▼ | -0.26 (-2.15%) | 12.1733 | 11.81 | 2,836,326 |
| NTRB | 3.19▲ | +0.115 (+3.74%) | 3.26 | 3.09 | 2,350 |
| NTRP | 1.54▲ | +0.05 (+3.36%) | 1.555 | 1.49 | 38,726 |
| NTZ | 1.3212▼ | -0.0284 (-2.10%) | 1.35 | 1.30 | 970 |
| NU | 13.93▲ | +0.37 (+2.73%) | 14.01 | 13.46 | 60,887,729 |
| NUAG | 20.70▲ | +0.06 (+0.29%) | 20.72 | 20.695 | 4,148 |
| NUBD | 21.86▲ | +0.07 (+0.32%) | 21.90 | 21.855 | 70,653 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| NUHY | 21.335▲ | +0.065 (+0.31%) | 21.34 | 21.28 | 17,923 |
| NUKZ | 68.09▲ | +0.04 (+0.06%) | 68.2399 | 67.3301 | 41,693 |
| NUMI | 24.885▲ | +0.03 (+0.12%) | 24.91 | 24.885 | 913 |
| NUS | 4.85 | +0.00 (+0.00%) | 4.96 | 4.70 | 612,923 |
| NUSA | 23.10▲ | +0.045 (+0.20%) | 23.10 | 23.075 | 7,789 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.2102 | 476 |
| NUV | 9.05▲ | +0.05 (+0.56%) | 9.065 | 9.02 | 457,389 |
| NUW | 14.08▲ | +0.11 (+0.79%) | 14.09 | 14.00 | 47,888 |
| NUWE | 1.30▼ | -0.11 (-7.80%) | 1.3902 | 1.25 | 674,424 |
| NVA | 5.29▼ | -0.19 (-3.47%) | 5.5253 | 5.21 | 166,131 |
| NVAX | 8.14▲ | +0.18 (+2.26%) | 8.23 | 7.92 | 3,496,444 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| NVDY | 13.04▼ | -0.02 (-0.15%) | 13.09 | 12.97 | 1,356,149 |
| NVG | 12.48▲ | +0.09 (+0.73%) | 12.48 | 12.39 | 547,286 |
| NVMI | 411.50▲ | +5.60 (+1.38%) | 419.545 | 402.015 | 384,783 |
| NVNI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.04 | 31,253 |
| NVNO | 10.855▼ | -0.135 (-1.23%) | 10.855 | 10.855 | 658 |
| NVOH | 25.2491▲ | +0.1061 (+0.42%) | 25.2491 | 24.88 | 552 |
| NVR | 6,375.00▲ | +81.0498 (+1.29%) | 6,408.8701 | 6,286.23 | 22,017 |
| NVX | 0.426▼ | -0.0041 (-0.95%) | 0.4485 | 0.4212 | 110,772 |
| NVYY | 12.27▲ | +0.0276 (+0.23%) | 12.2972 | 12.24 | 77,003 |
| NWGL | 0.408▲ | +0.0577 (+16.47%) | 0.4133 | 0.3556 | 604,365 |
| NWTG | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.242 | 38,981 |
| NXE | 10.39▼ | -0.16 (-1.52%) | 10.63 | 10.29 | 1,898,475 |
| NXGL | 0.4887▲ | +0.0778 (+18.93%) | 0.536 | 0.40 | 1,442,725 |
| NXL | 0.3504▼ | -0.0051 (-1.43%) | 0.36 | 0.341 | 46,087 |
| NXPI | 231.91▼ | -1.50 (-0.64%) | 236.575 | 231.19 | 3,256,423 |
| NXRT | 24.90▲ | +0.19 (+0.77%) | 25.2601 | 24.72 | 202,141 |
| NXST | 188.65▲ | +3.51 (+1.90%) | 189.20 | 182.29 | 307,252 |
| NXT | 104.55▲ | +0.88 (+0.85%) | 105.82 | 101.884 | 1,029,094 |
| NXTC | 8.28▲ | +0.11 (+1.35%) | 8.64 | 7.83 | 283,190 |
| NXXT | 0.3221▲ | +0.0431 (+15.45%) | 0.3289 | 0.2833 | 5,315,042 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| NYC | 7.58 | +0.00 (+0.00%) | 7.7526 | 7.275 | 13,101 |
| NYF | 53.135▲ | +0.04 (+0.08%) | 53.27 | 53.12 | 172,994 |
| NYT | 64.13▲ | +0.18 (+0.28%) | 64.71 | 63.49 | 1,767,452 |
| NYXH | 1.58 | +0.00 (+0.00%) | 1.59 | 1.54 | 103,240 |
| NZF | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.39 | 420,403 |
| OACP | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.46 | 25,184 |
| OBIL | 50.095▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 20,289 |
| OCCI | 2.64▲ | +0.10 (+3.94%) | 2.66 | 2.531 | 459,008 |
| OCG | 1.67▲ | +0.01 (+0.60%) | 1.6949 | 1.63 | 58,575 |
| OCGN | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.34 | 3,889,414 |
| OCS | 12.82▼ | -0.07 (-0.54%) | 13.19 | 12.64 | 193,244 |
| ODD | 13.33▲ | +0.43 (+3.33%) | 13.535 | 12.875 | 574,307 |
| ODDS | 25.3627▲ | +0.1078 (+0.43%) | 25.3627 | 25.3627 | 10 |
| ODHY | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 22 |
| ODYS | 4.07▼ | -0.13 (-3.10%) | 4.41 | 3.84 | 126,024 |
| OFAL | 1.63▲ | +0.27 (+19.85%) | 1.86 | 1.51 | 41,602,150 |
| OFIX | 10.18▼ | -0.22 (-2.12%) | 10.53 | 10.16 | 244,697 |
| OFLX | 28.81▼ | -1.27 (-4.22%) | 30.085 | 27.57 | 58,764 |
| OFS | 3.60▼ | -0.03 (-0.83%) | 3.87 | 3.52 | 53,509 |
| OGEN | 0.5301▼ | -0.0062 (-1.16%) | 0.5357 | 0.53 | 4,702 |
| OGI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.25 | 929,052 |
| OGS | 81.01▲ | +0.63 (+0.78%) | 81.995 | 80.785 | 485,524 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OHI | 46.01▲ | +0.14 (+0.31%) | 46.605 | 45.90 | 1,348,660 |
| OI | 6.84▲ | +0.09 (+1.33%) | 6.98 | 6.61 | 2,802,901 |
| OIA | 6.10▲ | +0.07 (+1.16%) | 6.1099 | 6.05 | 108,996 |
| OIS | 8.72▼ | -0.16 (-1.80%) | 8.99 | 8.71 | 329,152 |
| OKLL | 3.38▲ | +0.20 (+6.29%) | 3.55 | 3.095 | 15,317,024 |
| OKLO | 46.45▲ | +1.32 (+2.92%) | 47.71 | 44.38 | 8,209,387 |
| OKYO | 1.51▲ | +0.005 (+0.33%) | 1.56 | 1.49 | 23,560 |