Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 0.35▲ | +0.009 (+2.64%) | 0.3849 | 0.341 | 123,842 |
| JUSA | 59.5651▲ | +0.0197 (+0.03%) | 59.5651 | 59.5651 | 96 |
| JUST | 93.9385▲ | +0.0786 (+0.08%) | 93.9385 | 92.995 | 5,451 |
| JYNT | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.64 | 29,464 |
| JZ | 0.827▲ | +0.0261 (+3.26%) | 0.9386 | 0.7702 | 7,071 |
| JZXN | 0.91▲ | +0.0149 (+1.66%) | 0.9325 | 0.90 | 21,839 |
| KAI | 294.20▲ | +5.66 (+1.96%) | 294.20 | 284.43 | 130,764 |
| KALA | 0.1613▼ | -0.0116 (-6.71%) | 0.1698 | 0.155 | 1,799,635 |
| KAPA | 0.5932▼ | -0.0268 (-4.32%) | 0.6013 | 0.5821 | 18,748 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBDC | 13.98▼ | -0.11 (-0.78%) | 14.15 | 13.93 | 245,379 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KBR | 37.75▲ | +0.12 (+0.32%) | 38.125 | 37.305 | 611,107 |
| KBSX | 1.39▲ | +0.08 (+6.11%) | 1.44 | 1.18 | 16,438 |
| KBUF | 27.9385▼ | -0.1131 (-0.40%) | 28.02 | 27.89 | 836 |
| KBWD | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.655 | 190,528 |
| KBWP | 119.658▼ | -0.3342 (-0.28%) | 120.4446 | 119.17 | 6,916 |
| KBWY | 15.5022▲ | +0.1322 (+0.86%) | 15.56 | 15.35 | 140,045 |
| KCAI | 31.3326▼ | -0.1911 (-0.61%) | 31.3326 | 31.3326 | 43 |
| KCCA | 14.835▼ | -0.07 (-0.47%) | 14.89 | 14.78 | 22,323 |
| KCE | 138.688▲ | +0.398 (+0.29%) | 139.055 | 137.39 | 13,654 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 9 |
| KD | 13.00▲ | +0.09 (+0.70%) | 13.19 | 12.87 | 2,664,523 |
| KDP | 25.47▼ | -0.23 (-0.89%) | 25.76 | 25.295 | 8,044,543 |
| KDRN | 23.2279▲ | +0.0179 (+0.08%) | 23.2279 | 23.2279 | 2 |
| KE | 24.10▲ | +0.24 (+1.01%) | 24.18 | 23.47 | 111,010 |
| KELYA | 8.69▼ | -0.12 (-1.36%) | 8.84 | 8.68 | 244,689 |
| KEMQ | 22.268▼ | -0.031 (-0.14%) | 22.268 | 22.03 | 3,389 |
| KEP | 13.58▼ | -0.20 (-1.45%) | 13.59 | 13.215 | 855,022 |
| KEQU | 34.42▲ | +0.4201 (+1.24%) | 34.45 | 34.42 | 0 |
| KFRC | 29.61▼ | -0.02 (-0.07%) | 29.96 | 29.36 | 155,395 |
| KFS | 11.13▲ | +0.39 (+3.63%) | 11.33 | 10.74 | 117,945 |
| KFY | 63.31▼ | -0.04 (-0.06%) | 64.065 | 62.86 | 346,816 |
| KG | 11.12▼ | -0.38 (-3.30%) | 11.885 | 11.05 | 16,763 |
| KGRN | 28.16▼ | -0.13 (-0.46%) | 28.18 | 27.795 | 12,067 |
| KHC | 23.18▼ | -0.39 (-1.65%) | 23.6099 | 23.15 | 13,109,990 |
| KHYB | 23.8301▲ | +0.0051 (+0.02%) | 23.8301 | 23.8099 | 5,117 |
| KIDS | 15.76▼ | -0.18 (-1.13%) | 16.04 | 15.655 | 92,345 |
| KIE | 55.71▼ | -0.03 (-0.05%) | 55.94 | 55.37 | 905,990 |
| KINS | 14.61▲ | +0.02 (+0.14%) | 14.72 | 14.47 | 57,287 |
| KIO | 10.96▲ | +0.03 (+0.27%) | 11.00 | 10.89 | 178,182 |
| KITT | 0.4861▼ | -0.0339 (-6.52%) | 0.5196 | 0.4751 | 830,470 |
| KKR | 90.75▼ | -0.30 (-0.33%) | 91.33 | 89.88 | 2,848,117 |
| KLC | 2.55▼ | -0.14 (-5.20%) | 2.705 | 2.435 | 895,097 |
| KLIP | 25.47▼ | -0.10 (-0.39%) | 25.5237 | 25.30 | 112,543 |
| KLMN | 27.0699▲ | +0.0222 (+0.08%) | 27.0699 | 26.81 | 1,332 |
| KLTR | 1.11 | +0.00 (+0.00%) | 1.15 | 1.095 | 403,417 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| KMID | 24.0236▼ | -0.1364 (-0.56%) | 24.0236 | 24.0236 | 242 |
| KMLI | 9.4935▲ | +0.3366 (+3.68%) | 9.50 | 9.00 | 33,727 |
| KMPR | 31.78▲ | +0.48 (+1.53%) | 31.96 | 31.03 | 551,670 |
| KMTS | 19.49▲ | +0.17 (+0.88%) | 19.61 | 18.50 | 242,828 |
| KMX | 43.31▲ | +0.70 (+1.64%) | 43.62 | 42.17 | 2,469,857 |
| KNDI | 0.8224▲ | +0.0008 (+0.10%) | 0.8534 | 0.8052 | 17,914 |
| KNF | 75.12▲ | +0.30 (+0.40%) | 75.605 | 73.00 | 543,107 |
| KNRG | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.5501 | 6,422 |
| KNSL | 345.26▼ | -0.53 (-0.15%) | 351.62 | 342.00 | 185,631 |
| KOLD | 22.32▼ | -0.71 (-3.08%) | 22.4122 | 21.71 | 4,686,434 |
| KOMP | 59.90▼ | -0.12 (-0.20%) | 59.90 | 58.995 | 47,663 |
| KORP | 46.68▼ | -0.11 (-0.24%) | 46.68 | 46.4199 | 93,120 |
| KOSS | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.6691 | 11,159 |
| KPDD | 8.3949▼ | -0.2612 (-3.02%) | 8.523 | 8.31 | 68,172 |
| KPLT | 7.25▲ | +0.17 (+2.40%) | 7.40 | 6.5967 | 15,712 |
| KPRO | 27.2501▲ | +0.0001 (+0.00%) | 27.2501 | 27.2501 | 56 |
| KPRX | 2.16▲ | +0.14 (+6.93%) | 2.58 | 2.15 | 25,961,404 |
| KQQQ | 24.9945▲ | +0.1061 (+0.43%) | 25.02 | 24.6673 | 16,373 |
| KRBN | 29.50▲ | +0.13 (+0.44%) | 29.675 | 29.34 | 16,209 |
| KRC | 28.40▲ | +0.18 (+0.64%) | 28.685 | 28.06 | 1,227,607 |
| KREF | 6.11▲ | +0.03 (+0.49%) | 6.165 | 6.06 | 693,208 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| KRMA | 41.9499▼ | -0.0838 (-0.20%) | 41.9885 | 41.83 | 1,733 |
| KRMD | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 76,539 |
| KRNT | 15.09▲ | +0.01 (+0.07%) | 15.31 | 14.86 | 257,566 |
| KROS | 12.24▲ | +0.37 (+3.12%) | 12.24 | 11.51 | 352,261 |
| KRRO | 13.91▲ | +0.12 (+0.87%) | 13.97 | 13.02 | 176,676 |
| KSCP | 3.74▼ | -0.17 (-4.35%) | 3.90 | 3.6101 | 434,295 |
| KSPI | 74.35▼ | -1.30 (-1.72%) | 75.20 | 73.71 | 502,298 |
| KSPY | 27.64▼ | -0.07 (-0.25%) | 27.72 | 27.53 | 29,820 |
| KSS | 12.90▼ | -0.43 (-3.23%) | 13.15 | 12.85 | 2,225,466 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| KTCC | 2.69▼ | -0.03 (-1.10%) | 2.80 | 2.69 | 3,511 |
| KTEC | 13.44▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 32,112 |
| KTOS | 71.96▼ | -2.13 (-2.87%) | 72.90 | 69.80 | 2,823,452 |
| KTTA | 0.798▲ | +0.0049 (+0.62%) | 0.8075 | 0.748 | 152,709 |
| KULR | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.08 | 1,197,974 |
| KURE | 17.79▼ | -0.09 (-0.50%) | 17.805 | 17.55 | 40,054 |
| KVLE | 25.06▲ | +0.0068 (+0.03%) | 25.09 | 24.96 | 1,943 |
| KVUE | 16.73▼ | -0.57 (-3.29%) | 17.27 | 16.64 | 18,802,434 |
| KVYO | 18.64▼ | -0.57 (-2.97%) | 19.02 | 18.28 | 2,929,199 |
| KWEB | 28.06▼ | -0.08 (-0.28%) | 28.135 | 27.675 | 19,095,793 |
| KWM | 0.5705▲ | +0.0715 (+14.33%) | 0.619 | 0.5101 | 477,994 |
| KWR | 122.30▲ | +1.87 (+1.55%) | 122.49 | 119.48 | 138,598 |
| LAB | 0.925▲ | +0.035 (+3.93%) | 0.9293 | 0.8702 | 3,385,234 |
| LABD | 15.87▼ | -0.01 (-0.06%) | 16.81 | 15.755 | 7,101,325 |
| LAC | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.89 | 3,558,831 |
| LAD | 261.54▲ | +3.97 (+1.54%) | 263.26 | 254.50 | 393,192 |
| LADR | 9.71▼ | -0.07 (-0.72%) | 9.82 | 9.645 | 1,250,572 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LAKE | 9.16▲ | +0.30 (+3.39%) | 9.18 | 8.67 | 76,544 |
| LANV | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 11,968 |