Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 46.25▲ | +1.25 (+2.78%) | 46.53 | 44.48 | 1,007,602 |
| SKY | 75.67▲ | +4.83 (+6.82%) | 75.80 | 70.10 | 1,458,613 |
| SKYE | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.37 | 752,400 |
| SKYH | 9.87▲ | +0.01 (+0.10%) | 9.91 | 9.71 | 107,548 |
| SKYQ | 0.4925▼ | -0.0055 (-1.10%) | 0.4979 | 0.4746 | 115,780 |
| SKYW | 99.07▼ | -1.30 (-1.30%) | 101.20 | 98.98 | 230,812 |
| SLB | 32.63▼ | -0.29 (-0.88%) | 33.26 | 31.64 | 39,000,100 |
| SLE | 3.22▼ | -0.33 (-9.30%) | 3.54 | 3.195 | 164,900 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLGN | 43.16▼ | -0.35 (-0.80%) | 43.81 | 42.83 | 743,414 |
| SLM | 25.69▲ | +0.50 (+1.98%) | 25.79 | 25.34 | 2,009,069 |
| SLNG | 4.82▼ | -0.12 (-2.43%) | 4.95 | 4.82 | 1,900 |
| SLNO | 65.47▼ | -2.53 (-3.72%) | 68.375 | 64.66 | 1,664,828 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLP | 15.40▼ | -0.62 (-3.87%) | 16.15 | 15.15 | 253,138 |
| SLQT | 1.84▼ | -0.08 (-4.17%) | 1.9299 | 1.84 | 1,361,088 |
| SLRC | 14.15▲ | +0.19 (+1.36%) | 14.22 | 13.95 | 407,006 |
| SLVM | 42.00▲ | +0.03 (+0.07%) | 42.74 | 41.61 | 225,183 |
| SM | 21.26▼ | -0.53 (-2.43%) | 21.87 | 20.92 | 2,568,300 |
| SMBC | 48.11▲ | +0.26 (+0.54%) | 49.035 | 47.87 | 54,711 |
| SMC | 20.03▼ | -0.14 (-0.69%) | 20.35 | 19.871 | 59,165 |
| SMCY | 15.39▼ | -0.41 (-2.59%) | 15.73 | 15.21 | 965,000 |
| SMDD | 13.61▼ | -0.11 (-0.80%) | 13.90 | 13.56 | 2,700 |
| SMG | 54.34▲ | +0.41 (+0.76%) | 54.35 | 53.425 | 398,408 |
| SMHI | 5.64▼ | -0.13 (-2.25%) | 5.76 | 5.55 | 39,639 |
| SMIG | 28.99▲ | +0.02 (+0.07%) | 29.035 | 28.8861 | 144,453 |
| SMLL | 20.7625▲ | +0.2833 (+1.38%) | 20.7625 | 20.55 | 1,593 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SMMT | 20.99▼ | -0.98 (-4.46%) | 22.325 | 20.17 | 4,148,323 |
| SMN | 14.1853▲ | +0.1253 (+0.89%) | 14.305 | 14.00 | 6,092 |
| SMPL | 24.56▲ | +0.46 (+1.91%) | 24.71 | 24.17 | 859,350 |
| SMSI | 0.7334▲ | +0.0234 (+3.30%) | 0.7447 | 0.70 | 395,361 |
| SMST | 33.77▼ | -1.53 (-4.33%) | 36.48 | 33.08 | 2,002,158 |
| SMTI | 28.26▼ | -1.04 (-3.55%) | 29.07 | 28.00 | 28,396 |
| SMWB | 8.49▼ | -0.23 (-2.64%) | 8.90 | 8.45 | 140,826 |
| SMX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 1,332,338 |
| SMXT | 0.9846▲ | +0.0006 (+0.06%) | 1.02 | 0.9376 | 182,377 |
| SN | 93.92▼ | -0.01 (-0.01%) | 95.33 | 93.54 | 1,514,200 |
| SNAL | 1.01▼ | -0.02 (-1.94%) | 1.035 | 0.9914 | 41,480 |
| SNAP | 7.65▼ | -0.11 (-1.42%) | 7.79 | 7.63 | 37,668,353 |
| SNBR | 6.68▲ | +0.15 (+2.30%) | 6.68 | 6.36 | 379,971 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SNCY | 11.31▼ | -0.16 (-1.39%) | 11.60 | 11.03 | 660,691 |
| SND | 2.06▼ | -0.09 (-4.19%) | 2.1293 | 2.03 | 74,581 |
| SNDR | 23.22▼ | -0.39 (-1.65%) | 23.69 | 23.01 | 923,170 |
| SNFCA | 7.95▼ | -0.12 (-1.49%) | 8.275 | 7.90 | 32,306 |
| SNGX | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.51 | 480,143 |
| SNOY | 14.88▼ | -0.02 (-0.13%) | 14.98 | 14.63 | 107,800 |
| SNPS | 447.64▲ | +7.44 (+1.69%) | 456.84 | 435.26 | 2,510,448 |
| SNTI | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.07 | 134,100 |
| SNV | 45.30▲ | +1.17 (+2.65%) | 45.55 | 44.20 | 2,098,088 |
| SNY | 50.62▲ | +0.60 (+1.20%) | 50.72 | 50.14 | 2,124,295 |
| SNYR | 2.69▲ | +0.32 (+13.50%) | 2.71 | 2.41 | 175,800 |
| SOBR | 3.33▼ | -0.16 (-4.58%) | 3.4099 | 3.27 | 9,044 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SOLV | 72.16▲ | +0.72 (+1.01%) | 72.295 | 71.24 | 587,045 |
| SON | 40.03▼ | -0.13 (-0.32%) | 40.34 | 39.43 | 1,541,500 |
| SOND | 1.45▼ | -0.20 (-12.12%) | 1.65 | 1.28 | 1,791,700 |
| SONM | 0.809▲ | +0.127 (+18.62%) | 0.825 | 0.68 | 3,104,854 |
| SOS | 1.79▼ | -0.06 (-3.24%) | 1.869 | 1.74 | 49,800 |
| SOVF | 29.704▲ | +0.034 (+0.11%) | 29.735 | 29.52 | 15,600 |
| SOWG | 0.74▲ | +0.03 (+4.23%) | 0.76 | 0.70 | 89,500 |
| SOXS | 4.06▲ | +0.04 (+1.00%) | 4.25 | 4.00 | 351,273,840 |
| SPB | 53.71▲ | +1.36 (+2.60%) | 53.72 | 51.835 | 318,676 |
| SPDN | 9.68▼ | -0.04 (-0.41%) | 9.76 | 9.65 | 36,470,836 |
| SPGI | 473.19▲ | +1.14 (+0.24%) | 476.46 | 470.255 | 1,787,832 |
| SPHL | 0.6112▼ | -0.0488 (-7.39%) | 0.6399 | 0.53 | 206,840 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPOK | 15.86▲ | +0.14 (+0.89%) | 15.93 | 15.6127 | 91,767 |
| SPRY | 10.05▼ | -0.06 (-0.59%) | 10.17 | 9.75 | 1,724,245 |
| SPSC | 109.05▲ | +1.88 (+1.75%) | 109.80 | 106.57 | 238,170 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SPWR | 1.68▼ | -0.17 (-9.19%) | 1.83 | 1.67 | 1,747,873 |
| SPXU | 13.64▼ | -0.21 (-1.52%) | 14.04 | 13.56 | 31,548,500 |
| SPXX | 17.30▲ | +0.01 (+0.06%) | 17.35 | 17.21 | 40,861 |
| SQFT | 5.645▼ | -0.215 (-3.67%) | 5.84 | 5.5005 | 31,850 |
| SQQQ | 14.89▼ | -0.28 (-1.85%) | 15.47 | 14.77 | 199,821,100 |
| SRCE | 57.98▲ | +0.43 (+0.75%) | 58.80 | 57.84 | 107,510 |
| SRDX | 27.99▼ | -0.01 (-0.04%) | 28.20 | 27.6925 | 75,450 |
| SRHR | 54.989▲ | +0.2451 (+0.45%) | 54.989 | 54.55 | 400 |
| SRL | 5.66 | +0.00 (+0.00%) | 5.71 | 5.66 | 4,800 |
| SRLN | 41.20▲ | +0.10 (+0.24%) | 41.23 | 41.10 | 5,151,100 |
| SRPT | 22.51▼ | -0.83 (-3.56%) | 22.99 | 21.9344 | 4,474,628 |
| SRRK | 27.94▼ | -1.50 (-5.10%) | 29.44 | 27.80 | 4,953,778 |
| SRS | 46.25▼ | -0.58 (-1.24%) | 47.1205 | 46.16 | 46,406 |
| SRTS | 3.20▼ | -0.11 (-3.32%) | 3.49 | 3.16 | 52,162 |
| SRTY | 11.45▲ | +0.24 (+2.14%) | 11.71 | 11.22 | 13,503,034 |
| SRV | 42.14▲ | +0.18 (+0.43%) | 43.22 | 41.89 | 29,807 |
| SSB | 92.47▲ | +1.06 (+1.16%) | 93.18 | 91.50 | 763,900 |
| SSG | 8.63▼ | -0.01 (-0.12%) | 8.95 | 8.57 | 196,800 |
| SSKN | 1.89▼ | -0.19 (-9.13%) | 2.09 | 1.89 | 314,413 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSP | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 405,452 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| STBA | 34.99▲ | +0.34 (+0.98%) | 35.19 | 34.72 | 176,119 |
| STFS | 0.1793▲ | +0.0001 (+0.06%) | 0.1864 | 0.1589 | 3,774,540 |
| STGW | 5.13 | +0.00 (+0.00%) | 5.20 | 5.035 | 868,489 |
| STHO | 7.44▼ | -0.09 (-1.20%) | 7.64 | 7.425 | 60,143 |
| STIM | 2.69▼ | -0.19 (-6.60%) | 2.94 | 2.68 | 941,832 |
| STKH | 3.75▼ | -0.23 (-5.78%) | 3.98 | 3.7234 | 38,060 |