Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JRI 12.32 -0.14 (-1.12%) 12.52 12.32 302,300
JRS 7.61 -0.10 (-1.30%) 7.69 7.59 48,800
JRSH 3.05 +0.01 (+0.33%) 3.09 3.0262 47,609
JSCP 47.31 -0.10 (-0.21%) 47.395 47.31 114,800
JSI 51.91 -0.105 (-0.20%) 52.00 51.88 85,900
JSMD 78.6466 -1.3134 (-1.64%) 79.735 78.60 53,804
JSML 69.9777 -1.2169 (-1.71%) 71.18 69.9777 8,794
JSPR 1.22 -0.03 (-2.40%) 1.26 1.20 257,900
JSTC 19.67 -0.2637 (-1.32%) 19.87 19.67 26,900
JTAI 0.098 -0.008 (-7.55%) 0.107 0.096 30,951,700
JTEK 83.006 -0.654 (-0.78%) 84.18 83.00 152,400
JUNS 0.37 -0.024 (-6.09%) 0.406 0.3531 221,490
JYNT 8.37 -0.10 (-1.18%) 8.51 8.29 81,005
JZ 0.875 -0.275 (-23.91%) 1.25 0.845 253,000
JZXN 1.03 -0.04 (-3.74%) 1.06 0.95 147,775
KAI 294.32 -7.36 (-2.44%) 303.955 293.0601 161,192
KALA 0.2525 +0.0004 (+0.16%) 0.2528 0.233 3,227,931
KAPA 0.608 +0.028 (+4.83%) 0.611 0.53 150,600
KARO 47.18 -1.00 (-2.08%) 49.00 47.04 31,208
KBAB 11.318 -0.3411 (-2.93%) 11.98 11.318 9,700
KBDC 13.98 +0.12 (+0.87%) 14.11 13.80 300,451
KBE 57.55 -0.67 (-1.15%) 58.26 57.42 2,634,273
KBH 53.20 -1.64 (-2.99%) 54.68 52.97 1,262,938
KBR 36.53 -0.59 (-1.59%) 37.53 36.52 939,961
KBSX 1.40 +0.06 (+4.48%) 1.41 1.38 7,241
KBUF 28.45 -0.6152 (-2.12%) 28.70 28.45 700
KBWB 76.57 -0.46 (-0.60%) 77.74 76.47 2,574,236
KBWD 12.6222 -0.0831 (-0.65%) 12.795 12.615 511,768
KBWP 119.81 -1.7197 (-1.42%) 121.57 119.69 14,400
KCAI 32.075 -0.19 (-0.59%) 32.34 32.075 500
KCCA 14.91 +0.02 (+0.13%) 14.92 14.80 11,000
KCE 136.50 -1.8712 (-1.35%) 138.35 136.50 20,800
KCSH 25.075 -0.005 (-0.02%) 25.075 25.075 100
KD 12.41 -0.13 (-1.04%) 12.8886 12.365 3,637,017
KDP 27.07 -0.50 (-1.81%) 27.31 26.84 11,587,700
KDRN 23.345 -0.007 (-0.03%) 23.345 23.345 100
KE 23.18 -0.18 (-0.77%) 23.5099 23.00 108,181
KELYA 8.38 -0.13 (-1.53%) 8.545 8.355 320,030
KEMQ 23.31 -0.60 (-2.51%) 23.77 23.31 2,600
KEQU 34.27 -0.63 (-1.81%) 35.28 34.27 9,961
KFRC 25.83 -0.34 (-1.30%) 26.415 25.685 232,435
KFS 10.74 -0.28 (-2.54%) 11.15 10.72 151,036
KFY 60.48 -0.78 (-1.27%) 61.45 60.41 541,060
KG 9.96 -0.30 (-2.92%) 10.28 9.52 13,700
KGEI 4.96 +0.25 (+5.31%) 4.99 4.68 129,900
KHC 22.08 -0.81 (-3.54%) 23.12 21.995 26,530,377
KHYB 24.029 -0.256 (-1.05%) 24.21 24.00 5,000
KIDS 16.66 -0.55 (-3.20%) 17.72 16.58 144,617
KIE 55.09 -0.96 (-1.71%) 55.825 55.085 1,728,521
KINS 15.00 -0.46 (-2.98%) 15.79 14.93 137,816
KIO 10.94 -0.06 (-0.55%) 11.13 10.93 233,100
KITT 0.6541 -0.0259 (-3.81%) 0.6825 0.6314 1,832,753
KKR 90.63 +1.66 (+1.87%) 92.44 88.00 7,225,300
KLC 2.01 +0.03 (+1.52%) 2.19 1.96 3,150,897
KLIP 26.74 -0.60 (-2.19%) 27.377 26.74 30,700
KLTR 1.18 -0.08 (-6.35%) 1.24 1.1601 1,081,324
KMB 98.72 -1.76 (-1.75%) 99.44 97.82 4,352,908
KMID 23.90 -0.28 (-1.16%) 24.13 23.90 6,900
KMPR 29.65 -0.55 (-1.82%) 30.14 29.56 644,446
KMTS 19.58 -1.56 (-7.38%) 22.16 19.10 788,002
KMX 41.80 -0.53 (-1.25%) 43.21 41.73 2,227,621
KNDI 0.966 -0.084 (-8.00%) 1.024 0.92 245,056
KNSL 348.30 -7.44 (-2.09%) 356.3721 345.3301 256,710
KOLD 18.93 -1.58 (-7.70%) 20.89 18.60 9,489,708
KOPN 2.06 -0.10 (-4.63%) 2.19 2.06 1,466,400
KORP 46.67 -0.16 (-0.34%) 46.87 46.65 116,500
KOSS 3.92 -0.04 (-1.01%) 3.995 3.92 9,506
KPDD 8.682 -0.6946 (-7.41%) 9.35 8.585 137,500
KPLT 7.23 +0.005 (+0.07%) 7.45 7.0046 25,595
KPRO 27.51 -0.22 (-0.79%) 27.51 27.51 100
KPRX 2.07 -0.03 (-1.43%) 2.105 2.05 22,381
KQQQ 25.69 -0.2133 (-0.82%) 26.02 25.65 36,500
KRBN 27.64 -0.33 (-1.18%) 27.955 27.45 13,700
KRC 29.26 -0.19 (-0.65%) 29.69 29.02 3,145,214
KRE 62.62 -0.83 (-1.31%) 63.48 62.46 19,333,924
KREF 6.64 -0.04 (-0.60%) 6.75 6.5875 1,514,873
KRKR 4.47 -0.27 (-5.70%) 4.56 4.175 37,459
KRMA 41.906 -0.555 (-1.31%) 42.176 41.906 1,100
KRMD 4.35 +0.08 (+1.87%) 4.41 4.10 275,214
KRNT 14.20 -0.21 (-1.46%) 14.42 14.10 272,212
KRO 5.36 -0.12 (-2.19%) 5.58 5.3122 319,538
KROS 10.95 -0.39 (-3.44%) 11.41 10.76 394,984
KRRO 11.41 -0.90 (-7.31%) 12.23 11.28 202,616
KRUS 57.68 -1.19 (-2.02%) 59.14 57.18 186,569
KSA 37.74 -0.44 (-1.15%) 38.25 37.71 1,016,515
KSCP 4.15 +0.37 (+9.79%) 4.2799 3.90 666,191
KSPI 73.075 -0.435 (-0.59%) 73.50 71.34 405,787
KSPY 27.574 -0.276 (-0.99%) 27.805 27.55 17,800
KSS 12.03 -0.66 (-5.20%) 12.72 11.92 8,281,907
KTB 69.07 -0.18 (-0.26%) 70.28 68.02 918,171
KTCC 2.68 +0.00 (+0.00%) 2.81 2.68 4,213
KTEC 14.23 -0.31 (-2.13%) 14.44 14.225 40,200
KULR 2.60 -0.12 (-4.41%) 2.69 2.57 1,103,905
KURA 8.39 -0.19 (-2.21%) 8.57 8.2701 934,242
KURE 16.87 -0.23 (-1.35%) 17.03 16.87 3,500
KVLE 25.12 -0.428 (-1.68%) 25.37 25.12 1,800
KVUE 17.51 -0.26 (-1.46%) 17.615 17.38 17,807,580
KVYO 18.78 -0.34 (-1.78%) 19.3578 18.48 2,437,507
KWEB 29.45 -0.97 (-3.19%) 30.32 29.43 25,656,000
KWM 0.6857 +0.0455 (+7.11%) 0.70 0.6468 405,307