Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.29▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 1,405,660 |
| IBTI | 21.92▲ | +0.03 (+0.14%) | 21.94 | 21.91 | 707,198 |
| IBTJ | 21.275▲ | +0.04 (+0.19%) | 21.31 | 21.26 | 438,344 |
| IBTK | 19.065▲ | +0.055 (+0.29%) | 19.1099 | 19.05 | 1,985,526 |
| IBTL | 19.575▲ | +0.08 (+0.41%) | 19.62 | 19.565 | 1,993,945 |
| IBTM | 21.895▲ | +0.10 (+0.46%) | 21.97 | 21.88 | 528,585 |
| IBTO | 23.185▲ | +0.125 (+0.54%) | 23.27 | 23.17 | 376,148 |
| IBTP | 24.305▲ | +0.1602 (+0.66%) | 24.38 | 24.28 | 176,053 |
| IBTQ | 23.9146▲ | +0.1646 (+0.69%) | 24.00 | 23.8957 | 212,193 |
| ICAP | 26.829▲ | +0.189 (+0.71%) | 26.84 | 26.547 | 12,600 |
| ICCM | 1.04 | +0.00 (+0.00%) | 1.07 | 1.0003 | 93,696 |
| ICHR | 46.65▼ | -1.21 (-2.53%) | 47.48 | 43.05 | 1,137,247 |
| ICL | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.925 | 2,584,799 |
| ICLN | 16.55▼ | -0.09 (-0.54%) | 16.60 | 16.23 | 4,057,200 |
| ICMB | 0.685▲ | +0.005 (+0.74%) | 0.7025 | 0.68 | 8,313 |
| ICON | 0.9229▲ | +0.1387 (+17.69%) | 1.00 | 0.725 | 287,409 |
| ICOP | 51.98▲ | +0.306 (+0.59%) | 52.14 | 50.35 | 45,849 |
| ICU | 3.06▲ | +0.05 (+1.66%) | 3.1299 | 2.89 | 204,053 |
| IDA | 136.83▼ | -0.11 (-0.08%) | 138.79 | 136.03 | 969,600 |
| IDE | 12.21▲ | +0.06 (+0.49%) | 12.21 | 12.015 | 28,743 |
| IDEF | 30.39▲ | +0.14 (+0.46%) | 30.43 | 29.61 | 1,024,721 |
| IDLV | 34.90▲ | +0.52 (+1.51%) | 34.95 | 34.71 | 7,200 |
| IDMO | 59.19▼ | -0.10 (-0.17%) | 59.19 | 58.2524 | 306,531 |
| IDN | 2.24 | +0.00 (+0.00%) | 2.265 | 2.195 | 141,642 |
| IDR | 21.46▲ | +0.88 (+4.28%) | 21.46 | 20.06 | 564,317 |
| IDRV | 32.12▼ | -0.074 (-0.23%) | 32.1701 | 31.50 | 53,162 |
| IDU | 106.59▲ | +0.10 (+0.09%) | 107.71 | 106.11 | 571,200 |
| IDVO | 41.04▲ | +0.08 (+0.20%) | 41.10 | 40.46 | 220,201 |
| IDX | 10.30▼ | -0.07 (-0.68%) | 10.31 | 10.26 | 11,700 |
| IDXX | 547.18▲ | +18.17 (+3.43%) | 547.83 | 535.29 | 545,300 |
| IDYA | 33.85▼ | -0.01 (-0.03%) | 34.67 | 33.62 | 1,340,957 |
| IDYN | 29.9297▲ | +0.2229 (+0.75%) | 29.9297 | 29.781 | 1,289 |
| IE | 8.73▲ | +0.54 (+6.59%) | 8.755 | 7.93 | 2,621,095 |
| IEF | 90.35▲ | +0.64 (+0.71%) | 90.69 | 90.27 | 12,268,800 |
| IEI | 114.09▲ | +0.47 (+0.41%) | 114.42 | 114.00 | 2,387,100 |
| IESC | 262.44▼ | -4.07 (-1.53%) | 265.43 | 243.3725 | 457,686 |
| IEUR | 74.05▲ | +1.00 (+1.37%) | 74.105 | 73.39 | 560,842 |
| IEUS | 70.04▲ | +0.73 (+1.05%) | 70.12 | 69.35 | 1,800 |
| IEV | 71.40▲ | +0.95 (+1.35%) | 71.55 | 70.92 | 103,100 |
| IEZ | 26.19▼ | -0.39 (-1.47%) | 26.55 | 25.67 | 793,100 |
| IFBD | 0.8297▼ | -0.0196 (-2.31%) | 0.8733 | 0.8015 | 28,262 |
| IFGL | 20.63▲ | +0.26 (+1.28%) | 20.68 | 20.54 | 6,100 |
| IFN | 10.69▲ | +0.18 (+1.71%) | 10.7152 | 10.545 | 198,662 |
| IFRX | 1.44▼ | -0.04 (-2.70%) | 1.53 | 1.43 | 552,043 |
| IFV | 24.171▲ | +0.18 (+0.75%) | 24.19 | 23.95 | 14,900 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 781,400 |
| IGCB | 43.844▲ | +0.2874 (+0.66%) | 43.844 | 43.844 | 100 |
| IGF | 63.20▲ | +0.21 (+0.33%) | 63.50 | 62.76 | 667,000 |
| IGGY | 28.212▲ | +0.3088 (+1.11%) | 28.212 | 28.212 | 8 |
| IGI | 15.36▲ | +0.06 (+0.39%) | 15.39 | 15.31 | 12,432 |
| IGIB | 50.82▲ | +0.31 (+0.61%) | 50.91 | 50.76 | 7,171,300 |
| IGIC | 24.52▲ | +0.39 (+1.62%) | 24.66 | 24.15 | 84,246 |
| IGLB | 46.60▲ | +0.58 (+1.26%) | 46.69 | 46.49 | 2,509,300 |
| IGOV | 39.96▲ | +0.29 (+0.73%) | 40.09 | 39.85 | 72,800 |
| IGR | 11.21▲ | +0.09 (+0.81%) | 11.25 | 11.12 | 766,617 |
| IGSB | 51.37▲ | +0.13 (+0.25%) | 51.42 | 51.33 | 4,164,300 |
| IH | 1.14▼ | -0.0069 (-0.60%) | 1.155 | 1.1301 | 7,212 |
| IHI | 54.01▲ | +1.30 (+2.47%) | 54.08 | 53.28 | 2,336,000 |
| IHRT | 1.77▲ | +0.04 (+2.31%) | 1.79 | 1.72 | 525,224 |
| IHT | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 9,300 |
| IHY | 20.78▲ | +0.07 (+0.34%) | 20.79 | 20.75 | 3,100 |
| IIF | 21.82▲ | +0.48 (+2.25%) | 21.89 | 21.38 | 29,337 |
| IIGD | 23.97▲ | +0.06 (+0.25%) | 23.99 | 23.96 | 2,900 |
| IIIN | 29.67▼ | -0.08 (-0.27%) | 30.17 | 29.59 | 116,500 |
| IIIV | 16.60▲ | +0.61 (+3.81%) | 16.71 | 15.845 | 297,438 |
| IIM | 10.84▲ | +0.25 (+2.36%) | 10.86 | 10.67 | 129,590 |
| IIPR | 53.20▲ | +1.77 (+3.44%) | 53.21 | 51.97 | 363,970 |
| IKT | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.795 | 400,740 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| ILIT | 11.05▼ | -0.095 (-0.85%) | 11.06 | 10.81 | 9,800 |
| ILLR | 0.079▲ | +0.0199 (+33.67%) | 0.1121 | 0.0585 | 1,241,097 |
| ILPT | 6.89▲ | +0.03 (+0.44%) | 7.01 | 6.875 | 463,284 |
| ILTB | 45.85▲ | +0.60 (+1.33%) | 46.02 | 45.77 | 65,900 |
| IMA | 4.03▼ | -0.1205 (-2.90%) | 4.26 | 3.982 | 21,566 |
| IMCC | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.25 | 46,903 |
| IMCR | 29.48▲ | +1.14 (+4.02%) | 29.90 | 28.73 | 378,198 |
| IMDX | 3.06▲ | +0.27 (+9.68%) | 3.12 | 2.79 | 177,679 |
| IMMP | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.06 | 19,070 |
| IMMX | 8.68▲ | +0.17 (+2.00%) | 8.905 | 8.45 | 1,261,536 |
| IMNM | 17.40▲ | +0.20 (+1.16%) | 17.61 | 17.08 | 1,613,939 |
| IMNN | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 39,200 |
| IMOM | 38.625▼ | -0.491 (-1.26%) | 38.625 | 38.29 | 7,700 |
| IMRX | 3.64▲ | +0.22 (+6.43%) | 3.71 | 3.38 | 934,073 |
| IMSR | 3.22▲ | +0.28 (+9.52%) | 3.245 | 2.79 | 2,361,423 |
| IMTB | 41.80▲ | +0.26 (+0.63%) | 41.9299 | 41.75 | 37,521 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| IMTM | 51.67▼ | -0.01 (-0.02%) | 51.68 | 50.9141 | 653,250 |
| IMTX | 7.14▲ | +0.14 (+2.00%) | 7.21 | 6.9476 | 1,629,203 |
| IMUX | 7.10▲ | +0.44 (+6.61%) | 7.14 | 6.59 | 285,101 |
| IMVT | 27.51▼ | -0.39 (-1.40%) | 28.33 | 27.475 | 1,648,767 |
| IMXI | 10.58▲ | +0.05 (+0.47%) | 10.855 | 10.46 | 350,495 |
| INAB | 1.185▼ | -0.015 (-1.25%) | 1.235 | 1.17 | 9,326 |
| INBS | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.37 | 51,130 |
| INBX | 90.50▲ | +5.24 (+6.15%) | 91.68 | 87.202 | 226,452 |
| INCM | 28.85▲ | +0.08 (+0.28%) | 28.90 | 28.77 | 477,451 |
| INCO | 58.75▲ | +0.63 (+1.08%) | 58.77 | 58.42 | 8,000 |
| INDB | 77.08▲ | +1.04 (+1.37%) | 77.54 | 76.15 | 650,400 |
| INDH | 37.51▲ | +0.6709 (+1.82%) | 37.51 | 37.48 | 600 |
| INDI | 1.995▼ | -0.01 (-0.50%) | 2.02 | 1.89 | 6,686,966 |
| INDL | 41.55▲ | +1.56 (+3.90%) | 41.63 | 41.00 | 63,300 |