Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.44▼ | -0.105 (-0.49%) | 21.52 | 21.425 | 18,985 |
| NUS | 7.47▼ | -0.35 (-4.48%) | 7.875 | 7.41 | 346,204 |
| NUSA | 23.27▼ | -0.065 (-0.28%) | 23.30 | 23.25 | 8,721 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 1 |
| NUTX | 106.18▼ | -3.10 (-2.84%) | 112.00 | 105.17 | 68,789 |
| NUWE | 1.15▼ | -0.01 (-0.86%) | 1.1999 | 1.1233 | 39,539 |
| NVA | 6.23▼ | -0.42 (-6.32%) | 6.675 | 6.19 | 482,763 |
| NVCR | 12.23▼ | -0.44 (-3.47%) | 12.75 | 12.14 | 788,621 |
| NVD | 5.71▲ | +0.12 (+2.15%) | 5.7697 | 5.56 | 66,249,548 |
| NVDY | 13.92▼ | -0.12 (-0.85%) | 14.06 | 13.88 | 3,038,395 |
| NVNI | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 109,801 |
| NVO | 39.42▼ | -1.04 (-2.57%) | 40.195 | 38.7001 | 25,093,137 |
| NVOH | 21.7101▼ | -0.427 (-1.93%) | 21.7261 | 21.37 | 2,562 |
| NVR | 6,933.50▼ | -163.4702 (-2.30%) | 7,294.50 | 6,924.4502 | 22,452 |
| NVVE | 0.5506▼ | -0.0354 (-6.04%) | 0.6127 | 0.5403 | 277,564 |
| NVX | 0.8046▼ | -0.0148 (-1.81%) | 0.8273 | 0.7951 | 224,345 |
| NVYY | 14.3014▼ | -0.0686 (-0.48%) | 14.41 | 14.27 | 89,504 |
| NWGL | 0.8902▼ | -0.0398 (-4.28%) | 0.988 | 0.8802 | 13,932 |
| NWL | 4.24▼ | -0.13 (-2.97%) | 4.42 | 4.19 | 6,675,645 |
| NWS | 30.42▲ | +0.44 (+1.47%) | 30.52 | 29.78 | 790,149 |
| NWSA | 26.42▲ | +0.45 (+1.73%) | 26.515 | 25.81 | 3,236,521 |
| NWTG | 1.225▼ | -0.025 (-2.00%) | 1.3085 | 1.225 | 14,795 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| NXL | 0.4364▼ | -0.0298 (-6.39%) | 0.4626 | 0.4155 | 161,671 |
| NXRT | 26.48▼ | -0.80 (-2.93%) | 27.39 | 26.395 | 118,308 |
| NXTT | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.78 | 90,867 |
| NXXT | 0.3481▼ | -0.0089 (-2.49%) | 0.365 | 0.335 | 2,149,061 |
| NYC | 8.25▼ | -0.27 (-3.17%) | 8.25 | 8.165 | 1,971 |
| NYXH | 3.22▼ | -0.01 (-0.31%) | 3.3872 | 3.20 | 13,350 |
| OABI | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.46 | 637,443 |
| OACP | 22.885▼ | -0.0554 (-0.24%) | 22.92 | 22.812 | 16,897 |
| OBDC | 11.51▼ | -0.27 (-2.29%) | 11.85 | 11.48 | 3,603,797 |
| OBIL | 50.175▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 41,080 |
| OC | 121.93▼ | -2.02 (-1.63%) | 125.57 | 120.44 | 1,200,581 |
| OCCI | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 273,636 |
| OCG | 0.772▼ | -0.0861 (-10.03%) | 0.8831 | 0.6872 | 8,416,739 |
| OCIO | 35.84▼ | -0.30 (-0.83%) | 36.08 | 35.84 | 530 |
| OCSL | 12.68▼ | -0.34 (-2.61%) | 13.1799 | 12.675 | 1,142,937 |
| OCUL | 9.32▼ | -0.20 (-2.10%) | 9.50 | 9.03 | 3,492,645 |
| ODD | 15.48▲ | +0.74 (+5.02%) | 15.77 | 14.585 | 1,248,618 |
| ODDS | 24.94▼ | -0.39 (-1.54%) | 25.09 | 24.94 | 1,279 |
| OESX | 9.19▼ | -0.19 (-2.03%) | 10.06 | 9.00 | 30,991 |
| OFAL | 0.668▲ | +0.0809 (+13.78%) | 0.6813 | 0.5489 | 451,361 |
| OFIX | 12.10▼ | -0.55 (-4.35%) | 12.89 | 12.065 | 198,842 |
| OFS | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.99 | 59,448 |
| OGEN | 0.66▼ | -0.047 (-6.65%) | 0.7197 | 0.66 | 57,501 |
| OGI | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.44 | 598,215 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 1,300 |
| OI | 10.57▼ | -0.37 (-3.38%) | 10.9992 | 10.43 | 1,519,851 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| OKLO | 62.61▼ | -5.52 (-8.10%) | 69.00 | 62.235 | 15,126,451 |
| OKTA | 77.64▲ | +1.88 (+2.48%) | 79.87 | 76.40 | 3,846,056 |
| OKYO | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.55 | 38,544 |
| OLB | 0.49▼ | -0.015 (-2.97%) | 0.50 | 0.4709 | 292,892 |
| OLED | 99.03▼ | -0.58 (-0.58%) | 100.50 | 98.675 | 520,100 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OM | 4.45▼ | -0.16 (-3.47%) | 4.6321 | 4.43 | 114,143 |
| OMAH | 18.45▼ | -0.06 (-0.32%) | 18.61 | 18.44 | 704,716 |
| OMDA | 14.29▲ | +0.25 (+1.78%) | 14.55 | 13.93 | 724,389 |
| OMEX | 0.9716▼ | -0.0784 (-7.47%) | 1.05 | 0.96 | 1,572,914 |
| OMF | 58.91▼ | -1.01 (-1.69%) | 60.45 | 58.57 | 944,800 |
| OMH | 1.0969▲ | +0.0071 (+0.65%) | 1.0999 | 1.01 | 11,037 |
| OMSE | 4.49▼ | -0.0099 (-0.22%) | 4.54 | 4.47 | 4,053 |
| ONC | 312.31▼ | -5.76 (-1.81%) | 317.42 | 311.58 | 186,029 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| OND | 35.644▼ | -0.916 (-2.51%) | 35.644 | 35.644 | 100 |
| ONEG | 4.08▲ | +0.06 (+1.49%) | 4.0899 | 3.9608 | 166,420 |
| ONEW | 11.01▼ | -0.14 (-1.26%) | 11.625 | 10.98 | 74,604 |
| ONMD | 0.8778▼ | -0.0574 (-6.14%) | 0.9352 | 0.866 | 206,899 |
| ONON | 36.73▼ | -0.52 (-1.40%) | 37.89 | 36.44 | 3,115,988 |
| OOSP | 10.16▼ | -0.005 (-0.05%) | 10.1899 | 10.16 | 1,800 |
| OPAD | 0.8439▼ | -0.0141 (-1.64%) | 0.90 | 0.84 | 1,080,916 |
| OPCH | 28.05▼ | -0.72 (-2.50%) | 28.93 | 28.00 | 1,145,315 |
| OPEN | 5.45▲ | +0.10 (+1.87%) | 6.00 | 5.39 | 75,685,685 |
| OPFI | 8.50▼ | -0.33 (-3.74%) | 8.95 | 8.50 | 325,402 |
| OPK | 1.22 | +0.00 (+0.00%) | 1.25 | 1.205 | 1,499,768 |
| OPP | 7.88▼ | -0.01 (-0.13%) | 7.94 | 7.81 | 166,353 |
| OPRX | 6.94▼ | -0.26 (-3.61%) | 8.2477 | 6.91 | 938,112 |
| OPTT | 0.367▼ | -0.011 (-2.91%) | 0.385 | 0.364 | 4,119,904 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORC | 6.90▼ | -0.11 (-1.57%) | 7.0855 | 6.87 | 6,711,405 |
| ORCL | 181.17▲ | +3.59 (+2.02%) | 185.34 | 176.0123 | 35,735,527 |
| ORGO | 2.41▼ | -0.11 (-4.37%) | 2.56 | 2.41 | 829,605 |
| ORIC | 10.63▼ | -0.26 (-2.39%) | 11.03 | 10.59 | 1,279,280 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| ORLY | 93.81▲ | +0.98 (+1.06%) | 93.84 | 92.045 | 4,831,254 |
| OSG | 4.65▼ | -0.01 (-0.21%) | 4.80 | 4.60 | 389,128 |
| OSPN | 11.62▲ | +0.18 (+1.57%) | 11.785 | 11.39 | 395,350 |
| OSRH | 0.5899▼ | -0.0101 (-1.68%) | 0.6297 | 0.5851 | 456,792 |
| OSTX | 1.38 | +0.00 (+0.00%) | 1.40 | 1.35 | 301,662 |
| OTEX | 23.31▼ | -0.05 (-0.21%) | 24.03 | 23.125 | 1,292,942 |
| OTF | 11.54▼ | -0.62 (-5.10%) | 12.26 | 11.51 | 2,940,949 |
| OTIS | 78.87▼ | -1.86 (-2.30%) | 80.95 | 78.76 | 3,988,645 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| OTLY | 13.34▼ | -0.29 (-2.13%) | 13.50 | 13.12 | 61,235 |
| OWL | 9.87▼ | -0.02 (-0.20%) | 10.3299 | 9.76 | 21,783,718 |
| OWLT | 5.81▼ | -0.01 (-0.17%) | 6.02 | 5.805 | 194,603 |
| OWNB | 20.7297▼ | -0.6956 (-3.25%) | 21.35 | 20.7297 | 2,767 |
| OWNS | 17.415▼ | -0.055 (-0.31%) | 17.46 | 17.415 | 13,443 |
| OXBR | 0.8046▲ | +0.0346 (+4.49%) | 0.8399 | 0.7701 | 30,737 |