Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 14.7446▼ | -0.1054 (-0.71%) | 14.7446 | 14.73 | 3,341 |
| JOUT | 44.03▼ | -0.92 (-2.05%) | 44.77 | 43.91 | 23,157 |
| JPC | 6.84▼ | -0.13 (-1.87%) | 6.9652 | 6.81 | 1,997,801 |
| JPIB | 47.01▼ | -0.31 (-0.66%) | 47.21 | 46.93 | 209,662 |
| JPIE | 45.12▼ | -0.22 (-0.49%) | 45.285 | 45.05 | 1,562,291 |
| JPMB | 38.82▼ | -0.42 (-1.07%) | 39.17 | 38.82 | 19,300 |
| JPRE | 50.281▼ | -0.669 (-1.31%) | 50.68 | 50.281 | 7,500 |
| JPST | 50.34▼ | -0.03 (-0.06%) | 50.38 | 50.33 | 7,194,067 |
| JQC | 4.62▼ | -0.07 (-1.49%) | 4.67 | 4.62 | 924,808 |
| JRI | 11.25▼ | -0.235 (-2.05%) | 11.535 | 11.20 | 250,638 |
| JRS | 7.56▼ | -0.12 (-1.56%) | 7.69 | 7.5589 | 81,999 |
| JRVR | 3.59▼ | -0.15 (-4.01%) | 3.71 | 3.57 | 328,408 |
| JSCP | 46.12▼ | -0.21 (-0.45%) | 46.30 | 46.0701 | 299,750 |
| JSI | 50.19▼ | -0.34 (-0.67%) | 50.53 | 50.18 | 535,867 |
| JSPR | 0.567▼ | -0.0676 (-10.65%) | 0.648 | 0.567 | 427,000 |
| JTAI | 1.62▼ | -0.17 (-9.50%) | 1.83 | 1.55 | 224,500 |
| JXI | 77.61▼ | -1.39 (-1.76%) | 78.62 | 77.52 | 48,300 |
| JYD | 1.03 | +0.00 (+0.00%) | 1.03 | 0.9003 | 25,915 |
| JYNT | 8.34▼ | -0.04 (-0.48%) | 8.38 | 8.27 | 61,498 |
| JZ | 0.494▼ | -0.0709 (-12.55%) | 0.581 | 0.46 | 506,400 |
| JZXN | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.0999 | 59,424 |
| KAI | 278.35▲ | +6.24 (+2.29%) | 280.07 | 269.49 | 187,839 |
| KALA | 0.56▼ | -0.039 (-6.51%) | 0.5903 | 0.56 | 83,179 |
| KAPA | 1.73▼ | -0.05 (-2.81%) | 1.7775 | 1.70 | 61,564 |
| KARS | 28.36▼ | -0.75 (-2.58%) | 28.555 | 28.36 | 7,000 |
| KBA | 32.15▼ | -0.58 (-1.77%) | 32.20 | 32.04 | 44,800 |
| KBAB | 6.7376▼ | -0.71 (-9.53%) | 6.905 | 6.72 | 166,543 |
| KBDC | 13.08▼ | -0.06 (-0.46%) | 13.328 | 13.04 | 351,401 |
| KBDU | 11.1134▼ | -0.7157 (-6.05%) | 11.28 | 10.95 | 13,537 |
| KBE | 64.51▼ | -0.72 (-1.10%) | 65.39 | 64.48 | 2,056,161 |
| KBH | 47.15▼ | -1.44 (-2.96%) | 48.91 | 47.02 | 4,244,038 |
| KBR | 35.34▲ | +0.33 (+0.94%) | 35.82 | 34.70 | 1,374,882 |
| KBUF | 25.6946▼ | -0.1703 (-0.66%) | 25.6946 | 25.6946 | 14 |
| KBWD | 11.46▼ | -0.2589 (-2.21%) | 11.70 | 11.46 | 426,970 |
| KBWP | 124.22▼ | -1.04 (-0.83%) | 125.76 | 124.22 | 8,300 |
| KBWY | 16.7958▼ | -0.4142 (-2.41%) | 17.18 | 16.785 | 416,310 |
| KC | 9.68▼ | -0.44 (-4.35%) | 9.85 | 9.665 | 978,447 |
| KD | 12.11▲ | +0.05 (+0.41%) | 12.435 | 11.97 | 2,795,658 |
| KDEF | 41.11▼ | -2.66 (-6.08%) | 41.99 | 41.03 | 42,862 |
| KDK | 2.97▼ | -0.23 (-7.19%) | 3.22 | 2.93 | 1,957,169 |
| KDRN | 22.48▼ | -0.395 (-1.73%) | 22.48 | 22.48 | 10 |
| KEN | 65.60▼ | -0.28 (-0.43%) | 66.38 | 65.60 | 8,167 |
| KEP | 10.89▼ | -0.41 (-3.63%) | 11.11 | 10.85 | 815,994 |
| KEQU | 34.03▼ | -0.07 (-0.21%) | 34.72 | 34.01 | 15,342 |
| KEX | 130.04▼ | -2.40 (-1.81%) | 134.07 | 129.92 | 758,800 |
| KEY | 20.24▼ | -0.24 (-1.17%) | 20.58 | 20.205 | 13,838,794 |
| KG | 5.18▼ | -0.08 (-1.52%) | 5.18 | 5.18 | 1,100 |
| KGC | 27.62▼ | -1.08 (-3.76%) | 27.95 | 27.29 | 7,155,046 |
| KGRN | 21.575▼ | -0.20 (-0.92%) | 21.74 | 21.52 | 4,000 |
| KGS | 53.30▼ | -1.39 (-2.54%) | 54.42 | 52.96 | 2,709,035 |
| KHC | 23.79▼ | -0.21 (-0.88%) | 24.23 | 23.52 | 14,841,500 |
| KHYB | 23.93▼ | -0.09 (-0.37%) | 23.97 | 23.93 | 769 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KIM | 22.21▼ | -0.34 (-1.51%) | 22.449 | 22.17 | 6,187,407 |
| KIO | 10.44▼ | -0.16 (-1.51%) | 10.59 | 10.42 | 259,510 |
| KITT | 0.5236▼ | -0.1023 (-16.34%) | 0.60 | 0.52 | 1,173,578 |
| KJD | 15.0872▼ | -0.2533 (-1.65%) | 15.19 | 14.89 | 415 |
| KKR | 97.21▼ | -1.23 (-1.25%) | 98.37 | 96.51 | 4,130,300 |
| KLAR | 12.94▼ | -0.73 (-5.34%) | 13.60 | 12.85 | 7,546,785 |
| KLC | 2.20▼ | -0.12 (-5.17%) | 2.295 | 2.155 | 960,086 |
| KLIP | 22.65▼ | -0.215 (-0.94%) | 22.69 | 22.51 | 26,000 |
| KLRS | 3.12▼ | -0.12 (-3.70%) | 3.21 | 3.12 | 24,000 |
| KLTR | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 144,014 |
| KLXE | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.465 | 413,513 |
| KMB | 97.70▼ | -1.21 (-1.22%) | 99.12 | 97.42 | 3,219,097 |
| KMID | 23.78▼ | -0.02 (-0.08%) | 23.86 | 23.76 | 7,805 |
| KMLI | 8.839▼ | -0.2765 (-3.03%) | 9.0295 | 8.7696 | 37,044 |
| KMPR | 25.85▼ | -0.35 (-1.34%) | 26.225 | 25.63 | 693,824 |
| KMRK | 0.952▼ | -0.0609 (-6.01%) | 0.9991 | 0.95 | 5,476 |
| KMT | 29.94▲ | +0.34 (+1.15%) | 30.10 | 29.20 | 859,998 |
| KNDI | 0.553▼ | -0.008 (-1.43%) | 0.5789 | 0.5397 | 67,496 |
| KNF | 51.43▼ | -4.39 (-7.86%) | 55.87 | 50.665 | 1,928,733 |
| KNRG | 25.38▼ | -0.17 (-0.67%) | 25.49 | 25.38 | 13,900 |
| KNRX | 0.3198▲ | +0.0178 (+5.89%) | 0.3198 | 0.2957 | 17,378 |
| KNSL | 339.38▼ | -12.45 (-3.54%) | 355.24 | 339.195 | 178,870 |
| KOD | 31.52▼ | -2.28 (-6.75%) | 34.4775 | 30.80 | 1,051,580 |
| KORP | 45.01▼ | -0.43 (-0.95%) | 45.39 | 44.96 | 78,171 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KPDD | 4.71▼ | -0.13 (-2.69%) | 4.739 | 4.65 | 43,938 |
| KPRO | 26.4629▼ | -0.0624 (-0.24%) | 26.4629 | 26.4629 | 12 |
| KPTI | 1.75▼ | -0.07 (-3.85%) | 1.84 | 1.66 | 957,427 |
| KR | 57.64▼ | -0.92 (-1.57%) | 59.385 | 57.56 | 6,812,590 |
| KRC | 34.04▼ | -0.70 (-2.01%) | 34.71 | 33.915 | 1,216,232 |
| KRE | 70.38▼ | -0.81 (-1.14%) | 71.38 | 70.36 | 16,429,900 |
| KREF | 6.06▼ | -0.56 (-8.46%) | 6.61 | 6.06 | 1,096,040 |
| KRG | 24.69▼ | -0.40 (-1.59%) | 25.00 | 24.68 | 1,818,812 |
| KRKR | 3.10▼ | -0.07 (-2.21%) | 3.10 | 2.95 | 973 |
| KRMD | 3.27▼ | -0.04 (-1.21%) | 3.39 | 3.20 | 465,623 |
| KRMN | 33.05▼ | -0.45 (-1.34%) | 34.00 | 32.48 | 3,894,311 |
| KRNT | 15.17▼ | -0.175 (-1.14%) | 15.35 | 15.06 | 277,581 |
| KROS | 11.63▼ | -0.10 (-0.85%) | 11.82 | 11.47 | 157,540 |
| KRRO | 9.83▼ | -0.51 (-4.93%) | 10.31 | 9.55 | 224,715 |
| KRUS | 37.20▼ | -0.15 (-0.40%) | 37.71 | 36.29 | 184,338 |
| KSA | 37.19▼ | -0.16 (-0.43%) | 37.41 | 37.155 | 360,528 |
| KSCP | 0.9781▼ | -0.1169 (-10.68%) | 1.09 | 0.9781 | 2,104,952 |
| KSS | 17.04▼ | -1.23 (-6.73%) | 18.55 | 16.97 | 3,974,778 |
| KT | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.18 | 1,060,375 |
| KTB | 65.69▼ | -2.13 (-3.14%) | 67.76 | 65.64 | 382,825 |
| KTCC | 2.24▼ | -0.09 (-3.86%) | 2.32 | 2.24 | 26,772 |