Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTK | 19.005▲ | +0.015 (+0.08%) | 19.015 | 18.95 | 1,256,300 |
| IBTL | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.42 | 420,900 |
| IBTM | 21.775▲ | +0.045 (+0.21%) | 21.788 | 21.683 | 145,400 |
| IBTO | 23.015▲ | +0.055 (+0.24%) | 23.025 | 22.905 | 702,500 |
| IBTP | 24.085▲ | +0.0793 (+0.33%) | 24.10 | 23.951 | 92,800 |
| IBTQ | 23.68▲ | +0.09 (+0.38%) | 23.69 | 23.54 | 151,000 |
| IBUY | 67.84▲ | +0.945 (+1.41%) | 67.84 | 66.73 | 9,600 |
| ICAP | 27.33▼ | -0.391 (-1.41%) | 27.725 | 27.32 | 13,100 |
| ICCM | 1.13▼ | -0.02 (-1.74%) | 1.21 | 1.04 | 326,805 |
| ICG | 1.01 | +0.00 (+0.00%) | 1.01 | 0.95 | 14,442 |
| ICHR | 58.83▼ | -2.04 (-3.35%) | 61.63 | 57.62 | 592,751 |
| ICL | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.99 | 1,387,140 |
| ICLN | 17.12▼ | -0.19 (-1.10%) | 17.27 | 16.945 | 6,845,345 |
| ICMB | 0.68▲ | +0.0062 (+0.92%) | 0.771 | 0.66 | 28,570 |
| ICON | 0.85▼ | -0.035 (-3.95%) | 0.904 | 0.85 | 21,111 |
| IDA | 134.08▲ | +2.04 (+1.54%) | 134.355 | 131.53 | 817,889 |
| IDE | 12.07▼ | -0.11 (-0.90%) | 12.13 | 12.05 | 36,255 |
| IDEF | 30.70▼ | -0.28 (-0.90%) | 30.92 | 30.57 | 714,809 |
| IDLV | 34.03▲ | +0.20 (+0.59%) | 34.06 | 33.77 | 15,100 |
| IDN | 2.29▲ | +0.045 (+2.00%) | 2.34 | 2.24 | 332,604 |
| IDOG | 41.68▼ | -0.16 (-0.38%) | 41.98 | 41.51 | 36,400 |
| IDR | 26.31▼ | -0.04 (-0.15%) | 26.71 | 25.65 | 301,079 |
| IDRV | 33.00▼ | -0.36 (-1.08%) | 33.045 | 32.73 | 48,000 |
| IDU | 104.81▼ | -0.22 (-0.21%) | 105.38 | 103.90 | 102,141 |
| IDVO | 41.27▼ | -0.20 (-0.48%) | 41.47 | 41.12 | 237,000 |
| IDX | 10.61▼ | -0.20 (-1.85%) | 10.67 | 10.51 | 35,700 |
| IDXX | 513.14▲ | +6.47 (+1.28%) | 514.51 | 506.12 | 692,052 |
| IDYN | 29.8198▼ | -0.2046 (-0.68%) | 29.92 | 29.7601 | 1,756 |
| IE | 9.66▼ | -0.11 (-1.13%) | 9.835 | 9.52 | 2,093,225 |
| IEF | 89.45▲ | +0.34 (+0.38%) | 89.49 | 88.93 | 10,341,843 |
| IEI | 113.57▲ | +0.19 (+0.17%) | 113.625 | 113.165 | 3,963,427 |
| IEUR | 72.58▼ | -0.12 (-0.17%) | 72.63 | 72.02 | 1,357,200 |
| IEUS | 68.79▲ | +0.06 (+0.09%) | 68.79 | 67.86 | 2,700 |
| IEV | 70.03▼ | -0.06 (-0.09%) | 70.08 | 69.54 | 128,500 |
| IEZ | 27.05▲ | +0.36 (+1.35%) | 27.12 | 26.80 | 458,600 |
| IFBD | 0.84▲ | +0.0376 (+4.69%) | 0.8998 | 0.80 | 71,897 |
| IFGL | 20.32▼ | -0.01 (-0.05%) | 20.38 | 20.19 | 7,000 |
| IFLR | 52.2425▼ | -0.2164 (-0.41%) | 52.41 | 52.10 | 10,365 |
| IFN | 10.28▼ | -0.14 (-1.34%) | 10.385 | 10.1301 | 594,643 |
| IFRX | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.47 | 1,141,896 |
| IFV | 24.206▼ | -0.279 (-1.14%) | 24.265 | 24.00 | 44,900 |
| IGA | 9.87▲ | +0.08 (+0.82%) | 9.91 | 9.81 | 50,367 |
| IGC | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 626,400 |
| IGCB | 43.493▲ | +0.173 (+0.40%) | 43.493 | 43.36 | 600 |
| IGF | 62.29▲ | +0.18 (+0.29%) | 62.40 | 61.86 | 460,000 |
| IGGY | 27.8419▼ | -0.2648 (-0.94%) | 27.8419 | 27.79 | 2,293 |
| IGI | 15.32▼ | -0.02 (-0.13%) | 15.415 | 15.145 | 12,102 |
| IGIB | 50.47▲ | +0.13 (+0.26%) | 50.4877 | 50.245 | 3,792,975 |
| IGIC | 24.86▲ | +0.32 (+1.30%) | 25.08 | 24.42 | 57,392 |
| IGLB | 45.77▲ | +0.24 (+0.53%) | 45.795 | 45.4825 | 2,520,466 |
| IGOV | 39.73▲ | +0.03 (+0.08%) | 39.77 | 39.48 | 693,800 |
| IGR | 11.07▼ | -0.02 (-0.18%) | 11.0799 | 10.84 | 722,824 |
| IGSB | 51.255▲ | +0.035 (+0.07%) | 51.2656 | 51.1525 | 4,068,403 |
| IH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.145 | 1,220 |
| IHI | 51.10▲ | +0.15 (+0.29%) | 51.13 | 50.46 | 1,737,400 |
| IHRT | 1.97▼ | -0.05 (-2.48%) | 2.055 | 1.9501 | 1,013,469 |
| IHT | 1.15▲ | +0.03 (+2.68%) | 1.23 | 1.10 | 129,300 |
| IHY | 20.80 | +0.00 (+0.00%) | 20.81 | 20.76 | 1,100 |
| IIF | 20.87▼ | -0.26 (-1.23%) | 21.04 | 20.834 | 17,943 |
| IIGD | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.89 | 1,500 |
| IIIN | 29.50▼ | -0.09 (-0.30%) | 29.74 | 29.30 | 107,831 |
| IIIV | 15.46▲ | +0.43 (+2.86%) | 15.53 | 14.94 | 449,762 |
| IIM | 10.76▲ | +0.13 (+1.22%) | 10.765 | 10.52 | 203,468 |
| IIPR | 51.92▲ | +0.69 (+1.35%) | 52.00 | 50.50 | 394,199 |
| IJJ | 140.20▲ | +1.05 (+0.75%) | 140.4401 | 138.6463 | 206,072 |
| IKT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.86 | 417,175 |
| ILAG | 2.64▼ | -0.17 (-6.05%) | 2.76 | 2.63 | 1,434 |
| ILIT | 12.275▼ | -0.08 (-0.65%) | 12.30 | 12.22 | 1,700 |
| ILLR | 0.0413▼ | -0.0087 (-17.40%) | 0.0677 | 0.0313 | 1,652,525 |
| ILPT | 7.19▲ | +0.03 (+0.42%) | 7.21 | 7.02 | 363,327 |
| ILTB | 44.88▲ | +0.27 (+0.61%) | 44.92 | 44.57 | 89,300 |
| IMA | 4.26▼ | -0.35 (-7.59%) | 4.48 | 4.00 | 30,082 |
| IMCC | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.6701 | 170,891 |
| IMCR | 29.09▼ | -0.32 (-1.09%) | 29.62 | 28.66 | 424,562 |
| IMDX | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.08 | 227,220 |
| IMMP | 3.84▼ | -0.22 (-5.42%) | 4.1036 | 3.80 | 14,904 |
| IMNM | 19.31▲ | +0.215 (+1.13%) | 19.35 | 18.52 | 2,130,649 |
| IMNN | 1.07▼ | -0.07 (-6.14%) | 1.175 | 1.03 | 131,122 |
| IMOM | 39.619▼ | -0.081 (-0.20%) | 39.73 | 39.41 | 25,900 |
| IMRX | 3.74▼ | -0.12 (-3.11%) | 3.83 | 3.60 | 1,922,516 |
| IMSR | 3.40▼ | -0.25 (-6.85%) | 3.59 | 3.32 | 2,130,188 |
| IMTB | 41.41▲ | +0.152 (+0.37%) | 41.44 | 41.16 | 316,100 |
| IMTE | 0.489▲ | +0.0121 (+2.54%) | 0.505 | 0.476 | 24,600 |
| IMTX | 7.37▼ | -0.08 (-1.07%) | 7.56 | 7.02 | 603,802 |
| IMUX | 7.56▼ | -0.07 (-0.92%) | 7.65 | 7.25 | 588,754 |
| IMVT | 30.26▼ | -1.78 (-5.56%) | 31.50 | 29.80 | 1,755,634 |
| IMXI | 12.43▲ | +0.10 (+0.81%) | 12.63 | 12.18 | 612,982 |
| INAB | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 20,850 |
| INBS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.55 | 17,450 |
| INCE | 66.36▲ | +0.30 (+0.45%) | 66.44 | 65.65 | 18,000 |
| INCM | 28.69▲ | +0.15 (+0.53%) | 28.69 | 28.401 | 296,300 |
| INCO | 56.05▼ | -0.76 (-1.34%) | 56.14 | 55.87 | 13,200 |
| IND | 21.07▼ | -0.275 (-1.29%) | 21.07 | 21.07 | 500 |
| INDB | 77.12▼ | -1.09 (-1.39%) | 78.54 | 76.24 | 1,083,829 |
| INDE | 28.253▼ | -0.452 (-1.57%) | 28.67 | 28.09 | 1,100 |
| INDH | 36.485▼ | -0.302 (-0.82%) | 36.485 | 36.28 | 2,000 |
| INDI | 2.605▼ | -0.135 (-4.93%) | 2.68 | 2.51 | 7,893,792 |
| INDL | 37.63▼ | -0.93 (-2.41%) | 37.70 | 37.25 | 21,000 |
| INDO | 2.81▲ | +0.04 (+1.44%) | 2.82 | 2.7701 | 117,169 |
| INDS | 37.2987▲ | +0.4387 (+1.19%) | 37.33 | 36.74 | 11,873 |