Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 720,031 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0411 | 25.00 | 741,978 |
| IBDU | 22.78▲ | +0.01 (+0.04%) | 22.815 | 22.77 | 649,063 |
| IBDV | 21.29▲ | +0.02 (+0.09%) | 21.31 | 21.265 | 924,043 |
| IBDW | 20.24▲ | +0.03 (+0.15%) | 20.2505 | 20.20 | 776,113 |
| IBDX | 24.33▲ | +0.04 (+0.16%) | 24.3422 | 24.285 | 515,889 |
| IBDY | 24.83▲ | +0.03 (+0.12%) | 24.86 | 24.782 | 403,746 |
| IBDZ | 25.035▲ | +0.045 (+0.18%) | 25.04 | 24.9844 | 121,138 |
| IBG | 0.9329▲ | +0.0329 (+3.66%) | 1.02 | 0.8636 | 79,663 |
| IBGA | 23.23▼ | -0.007 (-0.03%) | 23.24 | 23.20 | 12,400 |
| IBGB | 23.1708▼ | -0.015 (-0.06%) | 23.1708 | 23.15 | 2,606 |
| IBGK | 22.0874▼ | -0.0202 (-0.09%) | 22.10 | 22.06 | 1,636 |
| IBGL | 22.696▼ | -0.028 (-0.12%) | 22.696 | 22.696 | 100 |
| IBID | 25.905▼ | -0.015 (-0.06%) | 25.91 | 25.90 | 80,109 |
| IBIE | 25.76▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 56,283 |
| IBIF | 25.565▼ | -0.015 (-0.06%) | 25.575 | 25.555 | 48,225 |
| IBIG | 25.355▼ | -0.015 (-0.06%) | 25.369 | 25.34 | 55,974 |
| IBIH | 25.27▼ | -0.005 (-0.02%) | 25.285 | 25.245 | 29,622 |
| IBII | 24.88 | +0.00 (+0.00%) | 24.89 | 24.84 | 110,640 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 27,136 |
| IBIK | 24.53▼ | -0.01 (-0.04%) | 24.545 | 24.505 | 24,994 |
| IBIL | 24.305▲ | +0.0109 (+0.04%) | 24.315 | 24.275 | 16,847 |
| IBIO | 0.7669▲ | +0.0599 (+8.47%) | 0.7739 | 0.69 | 478,170 |
| IBKR | 82.25▲ | +1.66 (+2.06%) | 82.93 | 81.40 | 4,158,472 |
| IBLC | 38.255▲ | +1.361 (+3.69%) | 38.255 | 37.50 | 10,000 |
| IBND | 29.42▼ | -0.06 (-0.20%) | 29.50 | 29.39 | 120,137 |
| IBO | 3.55▼ | -0.18 (-4.83%) | 4.11 | 3.55 | 12,265 |
| IBOC | 66.67▼ | -0.11 (-0.16%) | 68.895 | 66.39 | 354,506 |
| IBP | 205.39▲ | +3.36 (+1.66%) | 206.045 | 199.91 | 355,446 |
| IBRN | 32.24▲ | +0.642 (+2.03%) | 32.24 | 31.74 | 2,700 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.34 | 22.33 | 616,923 |
| IBTI | 21.965▼ | -0.005 (-0.02%) | 21.97 | 21.95 | 553,015 |
| IBTJ | 21.325▼ | -0.01 (-0.05%) | 21.34 | 21.32 | 503,838 |
| IBTK | 19.135▼ | -0.015 (-0.08%) | 19.14 | 19.12 | 300,607 |
| IBTL | 19.665▼ | -0.01 (-0.05%) | 19.6701 | 19.6499 | 292,890 |
| IBTM | 22.025▼ | -0.01 (-0.05%) | 22.04 | 22.01 | 361,932 |
| IBTO | 23.335▼ | -0.0188 (-0.08%) | 23.35 | 23.3107 | 89,092 |
| IBTP | 24.485▼ | -0.0175 (-0.07%) | 24.505 | 24.46 | 72,230 |
| IBTQ | 24.125▼ | -0.015 (-0.06%) | 24.14 | 24.0911 | 81,914 |
| ICAP | 27.11▲ | +0.24 (+0.89%) | 27.222 | 26.82 | 29,100 |
| ICCM | 1.03 | +0.00 (+0.00%) | 1.09 | 1.00 | 90,047 |
| ICHR | 40.75▲ | +2.69 (+7.07%) | 40.77 | 38.585 | 813,691 |
| ICL | 4.92▲ | +0.13 (+2.71%) | 5.015 | 4.83 | 4,067,329 |
| ICLN | 15.86▲ | +0.31 (+1.99%) | 15.935 | 15.65 | 7,623,304 |
| ICMB | 0.7484▲ | +0.0179 (+2.45%) | 0.82 | 0.74 | 170,739 |
| ICON | 0.95▲ | +0.011 (+1.17%) | 0.96 | 0.92 | 6,124 |
| ICOP | 49.77▲ | +1.63 (+3.39%) | 49.77 | 48.51 | 76,092 |
| ICU | 2.52▲ | +0.05 (+2.02%) | 2.5745 | 2.4401 | 76,541 |
| IDAI | 2.40▲ | +0.02 (+0.84%) | 2.6802 | 2.30 | 46,204 |
| IDE | 11.82▲ | +0.13 (+1.11%) | 11.825 | 11.725 | 48,041 |
| IDEF | 30.37▼ | -0.0069 (-0.02%) | 30.57 | 30.30 | 476,681 |
| IDEQ | 33.88▲ | +0.22 (+0.65%) | 33.92 | 33.64 | 691,385 |
| IDMO | 58.89▲ | +0.66 (+1.13%) | 58.96 | 58.38 | 313,721 |
| IDN | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 305,616 |
| IDR | 20.64▲ | +1.54 (+8.06%) | 20.78 | 19.26 | 297,327 |
| IDRV | 30.91▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 32,681 |
| IDU | 109.84▲ | +0.48 (+0.44%) | 109.87 | 109.1102 | 278,625 |
| IDVO | 40.46▲ | +0.35 (+0.87%) | 40.56 | 40.13 | 241,265 |
| IDX | 9.23▼ | -0.19 (-2.02%) | 9.26 | 9.18 | 53,194 |
| IDXX | 561.25▼ | -8.96 (-1.57%) | 567.545 | 559.0301 | 488,028 |
| IDYA | 33.50▲ | +0.62 (+1.89%) | 33.69 | 32.34 | 1,000,822 |
| IDYN | 29.8893▲ | +0.2641 (+0.89%) | 29.8893 | 29.72 | 4,306 |
| IE | 8.44▲ | +0.74 (+9.61%) | 8.475 | 7.69 | 2,823,179 |
| IEF | 91.10▼ | -0.02 (-0.02%) | 91.16 | 90.99 | 19,236,963 |
| IEI | 114.61▼ | -0.04 (-0.03%) | 114.675 | 114.525 | 1,181,627 |
| IEMG | 76.18▲ | +0.92 (+1.22%) | 76.41 | 75.68 | 18,499,884 |
| IESC | 227.405▲ | +10.465 (+4.82%) | 230.525 | 220.00 | 326,979 |
| IEUR | 73.91▲ | +0.42 (+0.57%) | 73.97 | 73.4568 | 613,854 |
| IEUS | 70.38▲ | +0.51 (+0.73%) | 70.38 | 70.01 | 8,900 |
| IEV | 71.40▲ | +0.39 (+0.55%) | 71.42 | 70.94 | 100,350 |
| IFBD | 0.75▼ | -0.02 (-2.60%) | 0.7703 | 0.75 | 8,189 |
| IFGL | 20.95▼ | -0.03 (-0.14%) | 21.00 | 20.93 | 8,000 |
| IFLR | 52.547▲ | +0.1946 (+0.37%) | 52.58 | 52.44 | 9,078 |
| IFN | 10.34▲ | +0.07 (+0.68%) | 10.54 | 10.2688 | 163,114 |
| IFRX | 1.66▲ | +0.085 (+5.40%) | 1.66 | 1.57 | 513,063 |
| IFS | 50.93▼ | -0.72 (-1.39%) | 52.04 | 50.85 | 119,493 |
| IFV | 23.83▲ | +0.097 (+0.41%) | 23.96 | 23.71 | 46,500 |
| IGC | 0.2479▼ | -0.002 (-0.80%) | 0.25 | 0.245 | 118,281 |
| IGCB | 44.159▲ | +0.099 (+0.22%) | 44.159 | 44.159 | 100 |
| IGF | 64.94▲ | +0.24 (+0.37%) | 64.96 | 64.55 | 593,465 |
| IGGY | 27.493▲ | +0.2728 (+1.00%) | 27.493 | 27.493 | 100 |
| IGI | 15.32▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 6,417 |
| IGIB | 51.08▲ | +0.09 (+0.18%) | 51.11 | 50.985 | 2,579,772 |
| IGIC | 24.57▼ | -0.13 (-0.53%) | 24.85 | 24.47 | 119,594 |
| IGLB | 47.16▲ | +0.18 (+0.38%) | 47.1899 | 47.01 | 3,397,550 |
| IGOV | 40.10▼ | -0.11 (-0.27%) | 40.32 | 40.07 | 105,250 |
| IGR | 10.82▲ | +0.02 (+0.19%) | 10.92 | 10.76 | 397,508 |
| IGSB | 51.48▲ | +0.04 (+0.08%) | 51.50 | 51.44 | 2,937,755 |
| IH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 146 |
| IHRT | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.635 | 856,923 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.20 | 1.06 | 38,500 |
| IHY | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.54 | 8,500 |
| IIF | 21.15▲ | +0.02 (+0.09%) | 21.30 | 21.075 | 9,780 |
| IIGD | 23.97▲ | +0.04 (+0.17%) | 23.97 | 23.93 | 3,200 |
| IIIN | 28.33▲ | +0.29 (+1.03%) | 28.39 | 27.77 | 211,835 |
| IIIV | 16.90▼ | -0.18 (-1.05%) | 17.27 | 16.80 | 294,977 |
| IIM | 11.23 | +0.00 (+0.00%) | 11.3907 | 11.2042 | 215,302 |
| IIPR | 52.96▼ | -0.72 (-1.34%) | 53.75 | 52.67 | 308,924 |
| IJK | 108.56▲ | +0.73 (+0.68%) | 108.57 | 107.66 | 238,531 |
| IKT | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.495 | 1,184,600 |