Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 99.19▲ | +0.16 (+0.16%) | 100.28 | 98.84 | 506,268 |
| OLLI | 89.34▲ | +1.20 (+1.36%) | 90.3981 | 87.65 | 1,183,842 |
| OM | 4.52▲ | +0.07 (+1.57%) | 4.6399 | 4.4318 | 86,448 |
| OMAH | 18.57▲ | +0.12 (+0.65%) | 18.595 | 18.47 | 336,844 |
| OMDA | 14.61▲ | +0.32 (+2.24%) | 14.65 | 14.235 | 449,174 |
| OMEX | 0.9622▼ | -0.0094 (-0.97%) | 1.035 | 0.9622 | 1,256,466 |
| OMH | 1.08▼ | -0.0169 (-1.54%) | 1.09 | 1.0203 | 6,392 |
| OMSE | 4.73▲ | +0.24 (+5.35%) | 4.73 | 4.45 | 24,427 |
| ONC | 312.41▲ | +0.10 (+0.03%) | 314.905 | 309.42 | 178,612 |
| ONCO | 0.7277▲ | +0.0509 (+7.52%) | 0.73 | 0.672 | 1,588,917 |
| OND | 35.8843▲ | +0.2403 (+0.67%) | 35.98 | 35.8843 | 1,248 |
| ONEG | 4.36▲ | +0.28 (+6.86%) | 4.36 | 3.98 | 4,064,881 |
| ONEW | 10.70▼ | -0.31 (-2.82%) | 11.43 | 10.59 | 114,712 |
| ONL | 2.44▼ | -0.04 (-1.61%) | 2.547 | 2.415 | 387,442 |
| ONMD | 0.8927▲ | +0.0149 (+1.70%) | 0.92 | 0.8741 | 218,873 |
| ONON | 36.60▼ | -0.13 (-0.35%) | 37.1226 | 35.87 | 3,869,030 |
| OPAD | 0.8722▲ | +0.0283 (+3.35%) | 0.89 | 0.85 | 372,929 |
| OPCH | 28.38▲ | +0.33 (+1.18%) | 28.48 | 27.90 | 1,102,782 |
| OPEN | 5.43▼ | -0.02 (-0.37%) | 5.66 | 5.25 | 42,987,674 |
| OPFI | 8.66▲ | +0.16 (+1.88%) | 8.70 | 8.56 | 208,567 |
| OPK | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 1,637,892 |
| OPP | 7.84▼ | -0.04 (-0.51%) | 7.91 | 7.82 | 75,931 |
| OPRX | 6.80▼ | -0.14 (-2.02%) | 7.36 | 6.68 | 415,520 |
| OPTT | 0.3825▲ | +0.0155 (+4.22%) | 0.3825 | 0.3685 | 3,650,097 |
| OPXS | 10.88▲ | +0.13 (+1.21%) | 11.11 | 10.75 | 26,911 |
| ORC | 6.95▲ | +0.05 (+0.72%) | 6.98 | 6.91 | 4,293,254 |
| ORCL | 187.50▲ | +6.33 (+3.49%) | 189.18 | 182.80 | 31,847,266 |
| ORGO | 2.41 | +0.00 (+0.00%) | 2.5075 | 2.39 | 1,096,665 |
| ORIC | 10.77▲ | +0.14 (+1.32%) | 10.93 | 10.185 | 1,741,668 |
| ORIS | 0.4509▼ | -0.0459 (-9.24%) | 0.4958 | 0.4217 | 177,975 |
| ORLY | 93.92▲ | +0.11 (+0.12%) | 94.72 | 93.41 | 4,206,229 |
| OSG | 4.70▲ | +0.05 (+1.08%) | 4.77 | 4.62 | 257,562 |
| OSPN | 11.71▲ | +0.09 (+0.77%) | 11.81 | 11.595 | 323,443 |
| OSRH | 0.5858▼ | -0.0041 (-0.70%) | 0.5998 | 0.568 | 369,497 |
| OSTX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.375 | 532,362 |
| OTEX | 23.49▲ | +0.18 (+0.77%) | 23.73 | 23.20 | 1,558,627 |
| OTF | 11.54 | +0.00 (+0.00%) | 11.835 | 11.44 | 2,157,829 |
| OTIS | 77.88▼ | -0.99 (-1.26%) | 79.49 | 76.25 | 6,387,329 |
| OTLK | 0.2902▼ | -0.0292 (-9.14%) | 0.3135 | 0.283 | 9,192,272 |
| OTLY | 12.87▼ | -0.47 (-3.52%) | 13.50 | 12.83 | 40,183 |
| OWL | 9.92▲ | +0.05 (+0.51%) | 10.17 | 9.74 | 21,824,138 |
| OWLT | 5.65▼ | -0.16 (-2.75%) | 6.085 | 5.62 | 124,116 |
| OWNB | 21.8851▲ | +1.1554 (+5.57%) | 22.51 | 20.00 | 16,665 |
| OWNS | 17.435▲ | +0.02 (+0.11%) | 17.48 | 17.435 | 3,386 |
| OXBR | 0.92▲ | +0.1154 (+14.34%) | 0.9433 | 0.8101 | 33,299 |
| OXLC | 10.05▲ | +0.07 (+0.70%) | 10.08 | 9.975 | 522,564 |
| OXSQ | 1.88 | +0.00 (+0.00%) | 1.92 | 1.88 | 855,252 |
| OZK | 47.52▼ | -1.00 (-2.06%) | 48.15 | 46.60 | 2,029,337 |
| PAB | 42.60▲ | +0.0601 (+0.14%) | 42.74 | 42.58 | 7,000 |
| PACK | 4.06▼ | -0.12 (-2.87%) | 4.24 | 3.96 | 461,551 |
| PAG | 159.47▼ | -1.23 (-0.77%) | 161.595 | 158.36 | 187,216 |
| PAI | 12.235▼ | -0.019 (-0.16%) | 12.26 | 12.222 | 28,366 |
| PAL | 6.66▼ | -0.23 (-3.34%) | 7.05 | 6.64 | 236,833 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PALU | 15.747▲ | +1.017 (+6.90%) | 15.79 | 14.73 | 114,292 |
| PAMT | 9.53▲ | +0.63 (+7.08%) | 10.1999 | 8.81 | 16,723 |
| PANG | 9.7132▲ | +0.6548 (+7.23%) | 9.72 | 9.09 | 83,121 |
| PANW | 181.20▲ | +6.24 (+3.57%) | 181.52 | 175.15 | 5,756,288 |
| PAPL | 0.6004▲ | +0.0104 (+1.76%) | 0.6203 | 0.5844 | 13,327,269 |
| PAR | 14.49▲ | +0.46 (+3.28%) | 14.5989 | 13.99 | 1,083,635 |
| PASG | 6.13▼ | -0.05 (-0.81%) | 6.37 | 5.90 | 154,644 |
| PATH | 10.89▲ | +0.11 (+1.02%) | 11.02 | 10.62 | 19,675,692 |
| PATK | 101.37▼ | -2.24 (-2.16%) | 104.26 | 100.405 | 331,802 |
| PAX | 13.12▼ | -0.09 (-0.68%) | 13.375 | 13.03 | 828,534 |
| PAXS | 14.63▼ | -0.07 (-0.48%) | 14.8899 | 14.60 | 95,096 |
| PAY | 28.99▲ | +0.38 (+1.33%) | 29.095 | 28.72 | 186,370 |
| PAYC | 130.43▼ | -0.01 (-0.01%) | 134.54 | 128.29 | 925,974 |
| PAYO | 5.20▲ | +0.03 (+0.58%) | 5.265 | 5.155 | 1,836,567 |
| PAYX | 93.43▼ | -0.25 (-0.27%) | 94.31 | 92.54 | 3,010,938 |
| PBDC | 28.08▲ | +0.23 (+0.83%) | 28.345 | 27.9001 | 61,294 |
| PBH | 57.21▼ | -0.31 (-0.54%) | 57.47 | 56.96 | 324,927 |
| PBHC | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 1,023 |
| PCCE | 12.835▲ | +0.08 (+0.63%) | 12.835 | 12.835 | 100 |
| PCEF | 19.75▲ | +0.04 (+0.20%) | 19.839 | 19.72 | 144,695 |
| PCF | 5.69▲ | +0.0151 (+0.27%) | 5.6929 | 5.62 | 57,991 |
| PCFI | 23.04▼ | -0.015 (-0.07%) | 23.04 | 23.04 | 100 |
| PCGG | 11.12▲ | +0.183 (+1.67%) | 11.12 | 11.01 | 3,708 |
| PCHI | 24.82 | +0.00 (+0.00%) | 24.93 | 24.74 | 203,841 |
| PCIG | 8.59▲ | +0.0499 (+0.58%) | 8.60 | 8.58 | 9,356 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.8701 | 876 |
| PCM | 5.73▼ | -0.03 (-0.52%) | 5.7899 | 5.722 | 46,709 |
| PCMM | 49.445▲ | +0.08 (+0.16%) | 49.62 | 49.32 | 29,975 |
| PCN | 12.01 | +0.00 (+0.00%) | 12.0391 | 11.975 | 222,615 |
| PCOR | 56.85▲ | +0.67 (+1.19%) | 57.50 | 55.96 | 1,322,141 |
| PCRB | 46.6665▲ | +0.0335 (+0.07%) | 46.6665 | 46.60 | 583 |
| PCSC | 11.25▼ | -0.05 (-0.44%) | 11.47 | 11.25 | 18,613 |
| PCT | 7.18▲ | +0.49 (+7.32%) | 7.23 | 6.84 | 3,426,603 |
| PCTY | 104.13▲ | +0.53 (+0.51%) | 105.465 | 101.45 | 683,921 |
| PD | 6.71▲ | +0.15 (+2.29%) | 6.72 | 6.51 | 1,451,750 |
| PDCC | 10.505▼ | -0.117 (-1.10%) | 10.64 | 10.3075 | 3,759 |
| PDD | 100.05▲ | +1.06 (+1.07%) | 100.225 | 98.80 | 5,905,703 |
| PDI | 17.44▲ | +0.03 (+0.17%) | 17.48 | 17.4033 | 1,511,713 |
| PDO | 13.37▼ | -0.03 (-0.22%) | 13.435 | 13.35 | 404,481 |
| PDT | 13.06▼ | -0.02 (-0.15%) | 13.132 | 13.05 | 57,798 |
| PDX | 20.68▲ | +0.13 (+0.63%) | 20.97 | 20.60 | 106,173 |
| PDYN | 6.83▲ | +0.20 (+3.02%) | 7.0907 | 6.67 | 1,568,668 |
| PEG | 78.51▼ | -0.05 (-0.06%) | 79.89 | 78.01 | 1,702,497 |
| PEGA | 37.48▼ | -1.81 (-4.61%) | 41.85 | 37.17 | 5,255,139 |
| PENN | 14.77▼ | -0.70 (-4.52%) | 15.84 | 14.64 | 7,278,071 |
| PEPG | 1.66▲ | +0.05 (+3.11%) | 1.685 | 1.61 | 766,184 |