Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MREO | 0.3155▼ | -0.0272 (-7.94%) | 0.3465 | 0.3143 | 930,668 |
| MRKR | 1.22▲ | +0.09 (+7.96%) | 1.31 | 1.16 | 61,777 |
| MRLN | 3.89▲ | +0.12 (+3.18%) | 3.99 | 3.70 | 705,585 |
| MRM | 0.89▼ | -0.06 (-6.32%) | 0.9499 | 0.89 | 18,933 |
| MRNO | 0.221▲ | +0.008 (+3.76%) | 0.227 | 0.2089 | 65,631 |
| MRNY | 14.58▲ | +0.18 (+1.25%) | 15.09 | 14.02 | 139,615 |
| MRP | 28.65▲ | +0.67 (+2.39%) | 28.825 | 28.31 | 1,514,253 |
| MRT | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.76 | 34,399 |
| MSAI | 5.08▲ | +0.3308 (+6.97%) | 5.165 | 4.855 | 10,500 |
| MSB | 22.33▲ | +0.34 (+1.55%) | 22.71 | 22.10 | 33,820 |
| MSC | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.90 | 64 |
| MSD | 7.29▲ | +0.05 (+0.69%) | 7.305 | 7.26 | 27,762 |
| MSDL | 15.01▲ | +0.40 (+2.74%) | 15.06 | 14.62 | 307,304 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MSFO | 12.66▲ | +0.56 (+4.63%) | 12.72 | 12.308 | 142,568 |
| MSGY | 0.284▼ | -0.013 (-4.38%) | 0.298 | 0.233 | 1,135,005 |
| MSIF | 11.48▲ | +0.29 (+2.59%) | 11.56 | 11.13 | 333,126 |
| MSN | 0.3795▲ | +0.0095 (+2.57%) | 0.3795 | 0.365 | 10,076 |
| MSOS | 4.21▼ | -0.02 (-0.47%) | 4.27 | 4.14 | 1,890,321 |
| MSOX | 2.25▼ | -0.01 (-0.44%) | 2.2875 | 2.16 | 743,179 |
| MSS | 1.48▲ | +0.13 (+9.63%) | 1.4961 | 1.33 | 448,566 |
| MST | 8.098▲ | +0.218 (+2.77%) | 8.19 | 7.59 | 69,100 |
| MSTI | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 243 |
| MSTR | 94.86▲ | +1.58 (+1.69%) | 96.06 | 90.93 | 13,789,626 |
| MSTX | 8.26▲ | +0.22 (+2.74%) | 8.475 | 7.61 | 4,374,517 |
| MSTY | 12.51▲ | +0.14 (+1.13%) | 12.64 | 12.105 | 975,700 |
| MTAL | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.15 | 57,783 |
| MTBA | 48.51▲ | +0.09 (+0.19%) | 48.535 | 48.505 | 103,849 |
| MTDR | 48.83▼ | -1.06 (-2.12%) | 49.655 | 48.08 | 1,846,295 |
| MTEK | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.115 | 19,295 |
| MTEN | 1.02▲ | +0.0549 (+5.69%) | 1.02 | 0.96 | 97,409 |
| MTEX | 4.95▲ | +0.16 (+3.34%) | 5.2345 | 4.515 | 27,895 |
| MTGP | 43.595▲ | +0.0794 (+0.18%) | 43.64 | 43.52 | 5,475 |
| MTNB | 0.3016▲ | +0.0078 (+2.65%) | 0.3143 | 0.2802 | 973,113 |
| MTR | 2.87▼ | -0.03 (-1.03%) | 2.9402 | 2.863 | 3,519 |
| MTRX | 11.96▲ | +0.36 (+3.10%) | 12.12 | 11.69 | 351,683 |
| MTVA | 1.48▲ | +0.06 (+4.23%) | 1.5498 | 1.4507 | 31,621 |
| MTZ | 261.22▼ | -1.88 (-0.71%) | 265.65 | 252.4501 | 2,361,169 |
| MUA | 10.08▼ | -0.02 (-0.20%) | 10.1462 | 10.05 | 216,725 |
| MUB | 105.45▼ | -0.19 (-0.18%) | 105.60 | 105.38 | 2,982,350 |
| MUC | 10.61▲ | +0.03 (+0.28%) | 10.6526 | 10.57 | 455,985 |
| MUD | 12.27▼ | -0.10 (-0.81%) | 13.16 | 12.1601 | 13,787,233 |
| MUJ | 11.98▲ | +0.01 (+0.08%) | 12.07 | 11.98 | 87,316 |
| MULL | 16.71▲ | +0.23 (+1.40%) | 17.03 | 14.37 | 9,928,744 |
| MUNA | 99.565▼ | -0.085 (-0.09%) | 99.565 | 99.565 | 6 |
| MUNB | 99.71▼ | -0.155 (-0.16%) | 99.87 | 99.71 | 644 |
| MUNC | 100.485▼ | -0.235 (-0.23%) | 100.485 | 100.485 | 6 |
| MUND | 101.24▲ | +0.04 (+0.04%) | 101.24 | 101.24 | 20 |
| MUNI | 51.64▼ | -0.11 (-0.21%) | 51.695 | 51.5801 | 382,788 |
| MUSE | 49.3583▼ | -0.3201 (-0.64%) | 69.4311 | 35.7477 | 178,654 |
| MUSI | 43.225▲ | +0.105 (+0.24%) | 43.2373 | 43.19 | 14,173 |
| MUSQ | 25.1547▲ | +0.5737 (+2.33%) | 25.28 | 24.18 | 5,867 |
| MUST | 20.251▼ | -0.069 (-0.34%) | 20.28 | 20.18 | 71,926 |
| MUU | 23.99▲ | +0.32 (+1.35%) | 24.43 | 20.605 | 53,654,046 |
| MUX | 17.83▲ | +0.54 (+3.12%) | 17.86 | 16.98 | 430,196 |
| MVIS | 3.85▼ | -0.14 (-3.51%) | 4.2315 | 3.62 | 794,560 |
| MVLL | 21.64▲ | +1.31 (+6.44%) | 21.84 | 18.18 | 2,510,580 |
| MVST | 0.8212▲ | +0.0141 (+1.75%) | 0.8497 | 0.8051 | 7,358,670 |
| MWA | 25.79▲ | +0.55 (+2.18%) | 25.95 | 25.62 | 637,314 |
| MWG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 1,546 |
| MWYN | 0.6711▼ | -0.0839 (-11.11%) | 0.8049 | 0.65 | 145,410 |
| MX | 3.47▲ | +0.21 (+6.44%) | 3.49 | 3.2001 | 811,115 |
| MXC | 8.65▼ | -0.03 (-0.35%) | 8.65 | 8.65 | 656 |
| MXCT | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.05 | 370,413 |
| MYCF | 24.98▼ | -0.105 (-0.42%) | 24.99 | 24.98 | 1,037 |
| MYCG | 24.90▼ | -0.0834 (-0.33%) | 24.90 | 24.8999 | 1,893 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCI | 24.605▼ | -0.075 (-0.30%) | 24.6099 | 24.59 | 4,457 |
| MYCJ | 24.4117▼ | -0.0583 (-0.24%) | 24.4117 | 24.4001 | 2,630 |
| MYCK | 24.50▼ | -0.0503 (-0.20%) | 24.50 | 24.49 | 2,252 |
| MYCL | 24.3224▼ | -0.0563 (-0.23%) | 24.3224 | 24.3224 | 9 |
| MYCM | 24.2204▼ | -0.0485 (-0.20%) | 24.2204 | 24.21 | 114 |
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| MYGN | 3.02▲ | +0.16 (+5.59%) | 3.125 | 2.74 | 7,812,920 |
| MYI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.6417 | 363,759 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMG | 24.5686▼ | -0.0514 (-0.21%) | 24.59 | 24.56 | 2,089 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMI | 24.495▼ | -0.05 (-0.20%) | 24.495 | 24.495 | 5 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYND | 0.40▲ | +0.0183 (+4.79%) | 0.43 | 0.3501 | 17,933 |
| MYSZ | 0.384▼ | -0.026 (-6.34%) | 0.3875 | 0.375 | 19,615 |
| MYY | 15.21▼ | -0.1524 (-0.99%) | 15.26 | 15.21 | 1,600 |
| MZTI | 110.75▲ | +3.88 (+3.63%) | 111.87 | 108.045 | 472,671 |
| MZZ | 5.9301▼ | -0.1205 (-1.99%) | 6.00 | 5.93 | 14,811 |
| NA | 1.85▲ | +0.06 (+3.35%) | 1.9352 | 1.79 | 22,818 |
| NABL | 5.06▲ | +0.38 (+8.12%) | 5.08 | 4.81 | 1,600,126 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NAD | 11.68▼ | -0.03 (-0.26%) | 11.752 | 11.625 | 561,362 |
| NAGE | 3.53▲ | +0.13 (+3.82%) | 3.58 | 3.43 | 1,255,926 |
| NAII | 2.27▼ | -0.02 (-0.87%) | 2.36 | 2.26 | 7,739 |
| NAIL | 40.11▲ | +3.10 (+8.38%) | 41.18 | 38.42 | 1,181,728 |
| NAK | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.3822 | 3,965,655 |
| NAKA | 4.85▲ | +0.10 (+2.11%) | 5.00 | 4.6031 | 71,826 |
| NAMI | 2.76 | +0.00 (+0.00%) | 2.83 | 2.635 | 14,739 |
| NAMM | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.31 | 252,368 |
| NAMS | 27.49▼ | -0.30 (-1.08%) | 27.89 | 26.91 | 993,747 |
| NAN | 11.18▲ | +0.01 (+0.09%) | 11.19 | 11.13 | 87,064 |
| NATH | 98.50▲ | +0.39 (+0.40%) | 99.59 | 98.30 | 23,303 |