Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 70.70▲ | +0.42 (+0.60%) | 70.97 | 68.72 | 88,400 |
| IEZ | 27.15▲ | +0.12 (+0.44%) | 27.33 | 26.82 | 416,525 |
| IFBD | 0.8513▼ | -0.0543 (-6.00%) | 0.8957 | 0.8481 | 85,725 |
| IFGL | 20.43▲ | +0.09 (+0.44%) | 20.52 | 20.36 | 4,900 |
| IFN | 10.61▲ | +0.19 (+1.82%) | 10.65 | 10.5893 | 184,342 |
| IFRX | 1.55▼ | -0.04 (-2.52%) | 1.605 | 1.54 | 367,525 |
| IFV | 24.294▲ | +0.181 (+0.75%) | 24.37 | 24.17 | 49,900 |
| IGC | 0.265▼ | -0.015 (-5.36%) | 0.271 | 0.26 | 398,362 |
| IGCB | 43.505▼ | -0.0055 (-0.01%) | 43.505 | 43.505 | 9 |
| IGF | 63.48▲ | +0.38 (+0.60%) | 63.545 | 62.96 | 633,711 |
| IGGY | 28.2893▲ | +0.1033 (+0.37%) | 28.2893 | 28.2893 | 19 |
| IGI | 15.21▼ | -0.04 (-0.26%) | 15.4499 | 15.21 | 19,529 |
| IGIB | 50.475▼ | -0.015 (-0.03%) | 50.55 | 50.4343 | 4,398,415 |
| IGIC | 24.56▼ | -0.10 (-0.41%) | 24.99 | 24.44 | 43,107 |
| IGLB | 45.88▲ | +0.01 (+0.02%) | 46.03 | 45.815 | 2,217,063 |
| IGOV | 39.79▲ | +0.21 (+0.53%) | 39.8458 | 39.6901 | 98,254 |
| IGR | 11.33▲ | +0.01 (+0.09%) | 11.41 | 11.27 | 274,493 |
| IGSB | 51.26▼ | -0.01 (-0.02%) | 51.28 | 51.22 | 4,371,987 |
| IH | 1.19▲ | +0.045 (+3.93%) | 1.25 | 1.14 | 2,730 |
| IHI | 52.69▼ | -0.10 (-0.19%) | 53.21 | 52.02 | 2,961,143 |
| IHRT | 1.86▼ | -0.05 (-2.62%) | 1.955 | 1.845 | 719,710 |
| IHT | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 32,300 |
| IHY | 20.78▲ | +0.02 (+0.10%) | 20.82 | 20.75 | 2,687 |
| IIF | 21.49▲ | +0.43 (+2.04%) | 21.93 | 21.31 | 23,469 |
| IIGD | 23.89▼ | -0.0149 (-0.06%) | 23.90 | 23.88 | 11,000 |
| IIIN | 30.36▲ | +0.44 (+1.47%) | 30.41 | 29.74 | 161,874 |
| IIIV | 16.03▼ | -0.17 (-1.05%) | 16.63 | 15.915 | 217,171 |
| IIM | 10.83▲ | +0.15 (+1.40%) | 10.85 | 10.64 | 176,507 |
| IIPR | 51.55▲ | +0.36 (+0.70%) | 51.87 | 50.81 | 427,919 |
| IJJ | 141.12▲ | +0.68 (+0.48%) | 141.5999 | 140.11 | 199,159 |
| IKT | 1.76▼ | -0.085 (-4.61%) | 1.875 | 1.73 | 1,163,500 |
| ILIT | 11.44▼ | -0.31 (-2.64%) | 11.51 | 11.39 | 4,300 |
| ILLR | 0.0801▲ | +0.0121 (+17.79%) | 0.0801 | 0.0595 | 840,703 |
| ILPT | 6.96▼ | -0.05 (-0.71%) | 7.13 | 6.87 | 362,628 |
| ILTB | 45.10▲ | +0.12 (+0.27%) | 45.18 | 45.03 | 111,500 |
| IMA | 4.24▼ | -0.01 (-0.24%) | 4.25 | 4.0549 | 10,117 |
| IMCC | 1.36▼ | -0.10 (-6.85%) | 1.49 | 1.315 | 58,840 |
| IMCR | 27.82▼ | -1.22 (-4.20%) | 29.25 | 27.645 | 904,557 |
| IMDX | 2.99▼ | -0.18 (-5.68%) | 3.20 | 2.9425 | 312,971 |
| IMMP | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.437 | 26,994 |
| IMMX | 8.69▼ | -0.56 (-6.05%) | 9.29 | 8.66 | 1,483,590 |
| IMNM | 17.58▼ | -1.57 (-8.20%) | 19.155 | 17.43 | 2,197,396 |
| IMNN | 1.07 | +0.00 (+0.00%) | 1.08 | 1.0069 | 39,584 |
| IMOM | 39.803▲ | +0.158 (+0.40%) | 39.88 | 39.72 | 4,400 |
| IMRX | 3.56▼ | -0.30 (-7.77%) | 3.86 | 3.545 | 733,136 |
| IMSR | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.79 | 2,617,332 |
| IMTB | 41.49▲ | +0.04 (+0.10%) | 41.62 | 41.41 | 158,100 |
| IMTE | 0.4899▼ | -0.0001 (-0.02%) | 0.5125 | 0.4647 | 19,107 |
| IMTX | 6.83▼ | -0.38 (-5.27%) | 7.28 | 6.80 | 890,734 |
| IMUX | 6.89▼ | -1.06 (-13.33%) | 8.14 | 6.825 | 571,863 |
| IMVT | 28.71▼ | -0.77 (-2.61%) | 29.64 | 28.70 | 1,242,632 |
| IMXI | 10.85▼ | -0.02 (-0.18%) | 11.22 | 10.70 | 908,719 |
| INAB | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 62,672 |
| INBS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.45 | 222,517 |
| INBX | 87.08▼ | -3.45 (-3.81%) | 92.455 | 85.795 | 271,309 |
| INCM | 28.72▲ | +0.01 (+0.03%) | 28.7999 | 28.67 | 417,761 |
| INCO | 58.17▲ | +1.04 (+1.82%) | 58.31 | 58.09 | 10,200 |
| INDB | 76.76▼ | -0.40 (-0.52%) | 78.16 | 76.32 | 362,938 |
| INDH | 36.9521▲ | +0.397 (+1.09%) | 36.9521 | 36.9521 | 22 |
| INDI | 2.215▼ | -0.11 (-4.73%) | 2.32 | 2.19 | 3,302,219 |
| INDL | 40.33▲ | +1.41 (+3.62%) | 40.57 | 40.24 | 25,900 |
| INDO | 2.75▲ | +0.01 (+0.36%) | 2.77 | 2.71 | 223,389 |
| INDS | 37.7986▲ | +0.1462 (+0.39%) | 37.90 | 37.71 | 7,017 |
| INDV | 35.42▼ | -0.64 (-1.77%) | 36.26 | 35.19 | 1,819,746 |
| INDY | 41.54▲ | +0.87 (+2.14%) | 41.66 | 41.42 | 70,900 |
| INEO | 0.5685▲ | +0.0045 (+0.80%) | 0.5918 | 0.52 | 15,959 |
| INEQ | 39.30▲ | +0.277 (+0.71%) | 39.42 | 39.259 | 11,400 |
| INFY | 11.40▲ | +0.57 (+5.26%) | 11.58 | 11.18 | 25,566,547 |
| INGR | 97.26▲ | +1.04 (+1.08%) | 97.415 | 95.95 | 536,086 |
| INHD | 4.03▲ | +0.24 (+6.33%) | 4.085 | 3.70 | 140,802 |
| INKM | 33.36▲ | +0.08 (+0.24%) | 33.38 | 33.28 | 1,900 |
| INKT | 10.23▼ | -0.30 (-2.85%) | 10.65 | 10.12 | 6,941 |
| INLF | 2.63▼ | -0.15 (-5.40%) | 2.88 | 2.56 | 70,276 |
| INLX | 4.96▼ | -0.05 (-1.00%) | 4.96 | 4.65 | 11,400 |
| INMD | 14.305▲ | +0.005 (+0.03%) | 14.50 | 14.295 | 427,627 |
| INMU | 23.10▲ | +0.15 (+0.65%) | 23.10 | 22.965 | 1,171,421 |
| INO | 0.9982▼ | -0.1118 (-10.07%) | 1.11 | 0.95 | 8,451,064 |
| INOD | 58.38▼ | -1.53 (-2.55%) | 60.2544 | 58.29 | 722,241 |
| INR | 13.89▲ | +0.37 (+2.74%) | 14.04 | 13.59 | 164,302 |
| INSE | 3.62▼ | -0.14 (-3.72%) | 3.80 | 3.51 | 210,609 |
| INSG | 4.19▼ | -0.11 (-2.56%) | 4.279 | 4.085 | 150,172 |
| INSM | 96.79▼ | -1.77 (-1.80%) | 99.73 | 96.54 | 2,160,250 |
| INTG | 33.40▲ | +0.68 (+2.08%) | 34.31 | 33.14 | 22,332 |
| INTJ | 2.77▼ | -0.02 (-0.72%) | 2.88 | 2.66 | 5,727 |
| INTS | 3.55▲ | +0.24 (+7.25%) | 4.04 | 3.0972 | 123,673 |
| INTU | 301.45▼ | -4.54 (-1.48%) | 312.00 | 300.80 | 3,666,100 |
| INTW | 22.63▲ | +0.65 (+2.96%) | 22.68 | 20.68 | 4,668,972 |
| INTZ | 0.6492▲ | +0.0089 (+1.39%) | 0.6628 | 0.64 | 21,252 |
| INUV | 0.51▲ | +0.01 (+2.00%) | 0.53 | 0.50 | 51,000 |
| INV | 0.2422▼ | -0.0315 (-11.51%) | 0.2867 | 0.241 | 5,423,425 |
| INVA | 20.74▼ | -0.71 (-3.31%) | 21.55 | 20.705 | 811,108 |
| INVE | 2.37▼ | -0.01 (-0.42%) | 2.424 | 2.35 | 82,926 |
| INVG | 24.2567▲ | +0.0017 (+0.01%) | 24.2567 | 24.2499 | 245 |
| INVH | 26.59▼ | -0.11 (-0.41%) | 27.23 | 26.41 | 4,683,926 |
| INVZ | 0.295▼ | -0.001 (-0.34%) | 0.3049 | 0.291 | 2,000,655 |
| ION | 43.285▼ | -0.609 (-1.39%) | 44.14 | 43.05 | 1,800 |
| IONL | 9.28▼ | -0.90 (-8.84%) | 9.9996 | 9.16 | 1,070,049 |
| IONQ | 34.73▼ | -1.54 (-4.25%) | 35.99 | 34.48 | 22,961,779 |
| IONR | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.79 | 62,759 |
| IONS | 42.38▼ | -1.29 (-2.95%) | 43.575 | 42.36 | 2,892,661 |