Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 4.31▼ | -0.05 (-1.15%) | 4.405 | 4.27 | 893,865 |
| INO | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.57 | 690,330 |
| INOD | 44.30▼ | -0.64 (-1.42%) | 45.30 | 43.48 | 406,290 |
| INQQ | 11.70▼ | -0.362 (-3.00%) | 11.835 | 11.70 | 68,405 |
| INRO | 30.9054▼ | -0.099 (-0.32%) | 31.05 | 30.79 | 2,018 |
| INSE | 6.45▼ | -0.05 (-0.77%) | 6.49 | 6.27 | 126,267 |
| INSM | 139.14▼ | -4.84 (-3.36%) | 145.52 | 137.195 | 2,716,968 |
| INSP | 52.07▼ | -0.09 (-0.17%) | 52.40 | 50.50 | 617,131 |
| INTA | 24.12▼ | -1.82 (-7.02%) | 25.48 | 23.7401 | 624,154 |
| INTU | 432.45▼ | -24.57 (-5.38%) | 452.85 | 431.20 | 2,820,439 |
| INTZ | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 223,159 |
| INUV | 2.20▼ | -0.18 (-7.56%) | 2.3929 | 2.18 | 359,032 |
| INV | 4.19▲ | +0.12 (+2.95%) | 4.34 | 4.085 | 1,456,178 |
| INVE | 3.49▲ | +0.18 (+5.44%) | 3.51 | 3.30 | 118,307 |
| INVH | 25.01▲ | +0.25 (+1.01%) | 25.21 | 24.48 | 6,758,277 |
| INVN | 18.3881▼ | -0.5219 (-2.76%) | 18.43 | 18.3881 | 1,754 |
| INVZ | 0.67▼ | -0.0129 (-1.89%) | 0.705 | 0.6658 | 2,114,794 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| IONL | 14.14▼ | -0.32 (-2.21%) | 14.8499 | 13.48 | 159,272 |
| IONQ | 32.70▼ | -0.41 (-1.24%) | 33.46 | 31.88 | 13,514,021 |
| IONR | 3.59▲ | +0.62 (+20.88%) | 4.03 | 3.02 | 745,548 |
| IONX | 27.52▼ | -0.63 (-2.24%) | 28.73 | 26.105 | 833,735 |
| IOPP | 23.3135▼ | -0.6014 (-2.51%) | 23.49 | 23.245 | 11,836 |
| IOR | 18.01 | +0.00 (+0.00%) | 18.01 | 18.01 | 0 |
| IOSP | 67.90▲ | +0.58 (+0.86%) | 69.36 | 66.69 | 825,313 |
| IOT | 32.09▼ | -1.11 (-3.34%) | 32.965 | 31.36 | 4,640,627 |
| IP | 36.14▲ | +0.58 (+1.63%) | 36.79 | 35.03 | 8,415,549 |
| IPAR | 90.13▼ | -0.56 (-0.62%) | 91.24 | 89.43 | 206,534 |
| IPAY | 42.95▼ | -0.74 (-1.69%) | 43.29 | 42.90 | 10,513 |
| IPDN | 1.30▲ | +0.025 (+1.96%) | 1.3399 | 1.2119 | 33,118 |
| IPHA | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.24 | 8,342 |
| IPM | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.61 | 21,962 |
| IPO | 42.71▼ | -0.78 (-1.79%) | 43.20 | 42.50 | 11,227 |
| IPW | 1.58▼ | -0.01 (-0.63%) | 1.85 | 1.50 | 337,351 |
| IPWR | 3.03▼ | -0.16 (-5.02%) | 3.42 | 3.03 | 33,888 |
| IPX | 23.25▼ | -1.43 (-5.79%) | 24.08 | 22.745 | 247,127 |
| IQ | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 5,495,856 |
| IQHI | 25.7552▼ | -0.0048 (-0.02%) | 25.80 | 25.7552 | 611 |
| IQI | 9.64▼ | -0.20 (-2.03%) | 9.773 | 9.60 | 317,033 |
| IQQQ | 42.4048▼ | -0.3479 (-0.81%) | 42.73 | 42.31 | 47,791 |
| IQST | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.735 | 27,716 |
| IQSU | 51.603▼ | -0.311 (-0.60%) | 51.828 | 51.49 | 3,000 |
| IQV | 166.09▼ | -0.87 (-0.52%) | 169.23 | 163.765 | 1,083,422 |
| IRET | 19.1869▼ | -0.1429 (-0.74%) | 19.1869 | 19.1869 | 50 |
| IRON | 59.61▲ | +0.50 (+0.85%) | 60.325 | 58.145 | 548,704 |
| IRT | 15.10▼ | -0.03 (-0.20%) | 15.21 | 14.90 | 2,679,464 |
| IRTC | 118.69▲ | +0.55 (+0.47%) | 119.85 | 116.255 | 434,661 |
| IRTR | 30.4535▼ | -0.0839 (-0.27%) | 30.4899 | 30.34 | 37,439 |
| IRVH | 19.8852▼ | -0.0138 (-0.07%) | 19.92 | 19.8852 | 502 |
| ISD | 13.07▲ | +0.02 (+0.15%) | 13.1699 | 12.965 | 61,321 |
| ISHG | 74.29▼ | -0.41 (-0.55%) | 74.86 | 74.0601 | 156,138 |
| ISHP | 33.158▼ | -0.53 (-1.57%) | 33.158 | 33.158 | 100 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| ISPR | 1.72▼ | -0.04 (-2.27%) | 1.8593 | 1.71 | 41,734 |
| ISRG | 471.91▼ | -6.13 (-1.28%) | 476.13 | 468.3616 | 1,170,235 |
| ISTB | 48.28▼ | -0.10 (-0.21%) | 48.3601 | 48.245 | 939,461 |
| ISWN | 21.3236▼ | -0.1297 (-0.60%) | 21.3236 | 21.28 | 1,201 |
| IT | 151.38▼ | -11.21 (-6.89%) | 161.55 | 151.25 | 1,495,493 |
| ITDB | 32.5628▼ | -0.1372 (-0.42%) | 32.67 | 32.50 | 6,737 |
| ITDC | 33.60▼ | -0.15 (-0.44%) | 33.70 | 33.435 | 22,395 |
| ITDD | 34.7642▼ | -0.1658 (-0.47%) | 34.91 | 34.75 | 9,240 |
| ITDE | 35.66▼ | -0.14 (-0.39%) | 35.7598 | 35.5728 | 841 |
| ITDF | 36.53▼ | -0.20 (-0.54%) | 36.6552 | 36.31 | 8,683 |
| ITDG | 36.91▼ | -0.21 (-0.57%) | 37.13 | 36.795 | 8,129 |
| ITDH | 36.90▼ | -0.2193 (-0.59%) | 37.055 | 36.68 | 13,105 |
| ITDI | 36.8861▼ | -0.2086 (-0.56%) | 37.07 | 36.83 | 1,377 |
| ITGR | 86.19▲ | +0.86 (+1.01%) | 86.48 | 83.77 | 588,568 |
| ITIC | 213.40▼ | -2.12 (-0.98%) | 215.175 | 210.15 | 7,125 |
| ITOT | 142.97▼ | -0.42 (-0.29%) | 143.80 | 142.13 | 8,525,540 |
| ITP | 0.1794▼ | -0.0021 (-1.16%) | 0.1816 | 0.1781 | 50,441 |
| ITRG | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.6142 | 2,515,421 |
| ITRI | 92.69▼ | -0.71 (-0.76%) | 95.175 | 90.50 | 1,250,565 |
| ITRM | 0.1678▼ | -0.0023 (-1.35%) | 0.1678 | 0.151 | 392,479 |
| IUSB | 45.97▼ | -0.13 (-0.28%) | 46.0799 | 45.8919 | 3,642,631 |
| IUSG | 157.03▼ | -1.31 (-0.83%) | 157.98 | 156.49 | 1,360,430 |
| IVDA | 0.2901▼ | -0.0129 (-4.26%) | 0.3023 | 0.29 | 166,874 |
| IVES | 29.14▼ | -0.64 (-2.15%) | 29.58 | 28.975 | 372,399 |
| IVF | 0.67▼ | -0.02 (-2.90%) | 0.7182 | 0.67 | 127,880 |
| IVOL | 18.64▼ | -0.08 (-0.43%) | 18.75 | 18.62 | 748,002 |
| IVR | 7.79▼ | -0.04 (-0.51%) | 7.86 | 7.56 | 1,685,000 |
| IVRS | 28.688▼ | -1.01 (-3.40%) | 28.688 | 28.688 | 100 |
| IVV | 656.23▼ | -2.11 (-0.32%) | 660.00 | 652.84 | 14,766,943 |
| IVVD | 1.43▼ | -0.06 (-4.03%) | 1.48 | 1.42 | 1,224,539 |
| IVW | 114.57▼ | -1.02 (-0.88%) | 115.23 | 114.19 | 4,979,500 |
| IWB | 358.01▼ | -1.36 (-0.38%) | 360.14 | 356.195 | 1,716,598 |
| IWF | 429.42▼ | -4.60 (-1.06%) | 432.20 | 428.47 | 2,078,460 |
| IWFG | 46.982▼ | -0.515 (-1.08%) | 46.982 | 46.982 | 100 |
| IWL | 161.34▼ | -0.94 (-0.58%) | 162.16 | 161.15 | 46,671 |
| IWLG | 48.44▼ | -0.4936 (-1.01%) | 48.61 | 48.31 | 22,794 |
| IWMY | 18.26▲ | +0.06 (+0.33%) | 18.345 | 18.05 | 25,256 |
| IWP | 129.44▼ | -0.58 (-0.45%) | 129.975 | 127.905 | 2,127,049 |
| IWV | 372.27▼ | -0.86 (-0.23%) | 374.02 | 369.92 | 260,130 |
| IWY | 250.40▼ | -2.84 (-1.12%) | 252.09 | 250.14 | 515,493 |
| IXG | 112.61▼ | -0.37 (-0.33%) | 113.215 | 111.70 | 11,246 |
| IXJ | 91.77▲ | +0.04 (+0.04%) | 92.1001 | 90.925 | 74,759 |
| IXP | 115.05▼ | -1.45 (-1.24%) | 116.16 | 115.05 | 59,718 |
| IYC | 96.75▼ | -0.60 (-0.62%) | 97.41 | 96.3108 | 137,732 |
| IYF | 117.32▲ | +0.05 (+0.04%) | 118.145 | 116.24 | 298,351 |
| IYG | 82.55▲ | +0.04 (+0.05%) | 83.0492 | 81.64 | 74,262 |
| IYH | 60.62▼ | -0.08 (-0.13%) | 60.83 | 60.12 | 1,132,682 |