Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 39.517▲ | +0.078 (+0.20%) | 39.517 | 39.30 | 9,117 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 5,562,629 |
| JPSV | 58.1163▲ | +0.1653 (+0.29%) | 58.1163 | 57.91 | 716 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 691,923 |
| JQUA | 62.22▲ | +0.08 (+0.13%) | 62.54 | 61.6801 | 1,204,321 |
| JRI | 12.17▼ | -0.15 (-1.22%) | 12.25 | 12.07 | 284,065 |
| JRS | 7.505▼ | -0.105 (-1.38%) | 7.585 | 7.49 | 100,977 |
| JRSH | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 12,436 |
| JSCP | 47.285▼ | -0.025 (-0.05%) | 47.325 | 47.20 | 76,011 |
| JSI | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.72 | 120,184 |
| JSMD | 79.2829▲ | +0.6363 (+0.81%) | 79.65 | 77.59 | 68,196 |
| JSML | 70.4987▲ | +0.521 (+0.74%) | 70.89 | 68.96 | 19,814 |
| JSPR | 1.22 | +0.00 (+0.00%) | 1.245 | 1.18 | 187,207 |
| JSTC | 19.6986▲ | +0.0286 (+0.15%) | 19.775 | 19.44 | 6,932 |
| JTAI | 0.0931▼ | -0.0049 (-5.00%) | 0.0987 | 0.085 | 22,749,463 |
| JTEK | 83.2543▲ | +0.2483 (+0.30%) | 83.574 | 81.46 | 139,799 |
| JUNS | 0.3772▲ | +0.0072 (+1.95%) | 0.4157 | 0.365 | 167,191 |
| JUSA | 59.5945▼ | -0.1605 (-0.27%) | 59.5945 | 59.48 | 270 |
| JYNT | 8.17▼ | -0.20 (-2.39%) | 8.35 | 8.14 | 82,829 |
| JZ | 0.946▲ | +0.071 (+8.11%) | 0.97 | 0.946 | 126,046 |
| JZXN | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9223 | 51,616 |
| KAI | 298.41▲ | +4.09 (+1.39%) | 303.17 | 288.65 | 212,877 |
| KALA | 0.2459▼ | -0.0066 (-2.61%) | 0.2525 | 0.231 | 3,948,704 |
| KAPA | 0.615▲ | +0.007 (+1.15%) | 0.62 | 0.5569 | 178,830 |
| KARO | 46.86▼ | -0.32 (-0.68%) | 48.07 | 46.095 | 25,431 |
| KBAB | 9.7213▼ | -1.5967 (-14.11%) | 9.98 | 9.14 | 45,918 |
| KBDC | 14.02▲ | +0.04 (+0.29%) | 14.094 | 13.89 | 260,473 |
| KBE | 57.94▲ | +0.39 (+0.68%) | 58.33 | 56.79 | 2,413,357 |
| KBH | 52.50▼ | -0.70 (-1.32%) | 53.21 | 51.78 | 1,215,608 |
| KBR | 37.09▲ | +0.56 (+1.53%) | 37.36 | 36.19 | 1,627,336 |
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KBUF | 28.3585▼ | -0.0915 (-0.32%) | 28.3585 | 28.34 | 388 |
| KBWB | 76.77▲ | +0.20 (+0.26%) | 77.25 | 75.42 | 2,054,250 |
| KBWD | 12.73▲ | +0.1078 (+0.85%) | 12.80 | 12.5901 | 302,517 |
| KBWP | 118.8722▼ | -0.9378 (-0.78%) | 120.42 | 118.50 | 18,973 |
| KCAI | 32.2509▲ | +0.1759 (+0.55%) | 32.2509 | 32.15 | 485 |
| KCCA | 14.82▼ | -0.09 (-0.60%) | 14.83 | 14.77 | 18,881 |
| KCE | 136.76▲ | +0.26 (+0.19%) | 137.23 | 135.07 | 20,264 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 4 |
| KD | 12.37▼ | -0.04 (-0.32%) | 12.5993 | 12.07 | 3,233,967 |
| KDP | 27.15▲ | +0.08 (+0.30%) | 27.495 | 27.045 | 9,932,988 |
| KDRN | 23.3551▲ | +0.0101 (+0.04%) | 23.3551 | 23.3551 | 2 |
| KE | 24.27▲ | +1.09 (+4.70%) | 24.425 | 22.69 | 271,706 |
| KELYA | 8.52▲ | +0.14 (+1.67%) | 8.59 | 8.29 | 456,794 |
| KEMQ | 23.10▼ | -0.21 (-0.90%) | 23.21 | 22.88 | 4,790 |
| KEQU | 34.15▼ | -0.12 (-0.35%) | 34.80 | 34.15 | 2,368 |
| KFRC | 26.26▲ | +0.43 (+1.66%) | 26.56 | 25.46 | 296,862 |
| KFS | 10.22▼ | -0.52 (-4.84%) | 10.74 | 10.16 | 162,293 |
| KFY | 61.76▲ | +1.28 (+2.12%) | 62.14 | 60.28 | 636,454 |
| KG | 9.43▼ | -0.53 (-5.32%) | 9.43 | 8.96 | 20,027 |
| KGEI | 4.75▼ | -0.21 (-4.23%) | 4.99 | 4.48 | 246,497 |
| KHC | 21.76▼ | -0.32 (-1.45%) | 22.33 | 21.715 | 15,245,143 |
| KHYB | 23.963▼ | -0.066 (-0.27%) | 23.963 | 23.92 | 4,113 |
| KIDS | 16.54▼ | -0.12 (-0.72%) | 17.245 | 16.33 | 159,569 |
| KIE | 54.36▼ | -0.73 (-1.33%) | 55.28 | 54.21 | 1,869,555 |
| KINS | 14.57▼ | -0.43 (-2.87%) | 15.00 | 14.33 | 129,585 |
| KIO | 10.82▼ | -0.12 (-1.10%) | 10.93 | 10.80 | 159,337 |
| KITT | 0.6244▼ | -0.0297 (-4.54%) | 0.6342 | 0.57 | 2,745,542 |
| KKR | 90.60▼ | -0.03 (-0.03%) | 91.0247 | 88.86 | 5,040,813 |
| KLC | 2.36▲ | +0.35 (+17.41%) | 2.445 | 2.15 | 3,296,928 |
| KLIP | 26.50▼ | -0.24 (-0.90%) | 26.645 | 26.202 | 67,798 |
| KLTR | 1.09▼ | -0.09 (-7.63%) | 1.175 | 1.09 | 741,009 |
| KMB | 98.58▼ | -0.14 (-0.14%) | 99.25 | 97.55 | 5,110,004 |
| KMID | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.70 | 2,903 |
| KMPR | 29.43▼ | -0.22 (-0.74%) | 29.885 | 29.005 | 609,535 |
| KMTS | 19.56▼ | -0.02 (-0.10%) | 20.31 | 18.81 | 474,830 |
| KMX | 42.38▲ | +0.58 (+1.39%) | 42.56 | 40.75 | 2,118,620 |
| KNDI | 0.9923▲ | +0.0263 (+2.72%) | 1.01 | 0.921 | 113,078 |
| KNRG | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.6401 | 12,506 |
| KNSL | 326.72▼ | -21.58 (-6.20%) | 344.00 | 322.96 | 429,960 |
| KOLD | 19.34▲ | +0.41 (+2.17%) | 19.75 | 17.62 | 10,490,410 |
| KOPN | 2.09▲ | +0.03 (+1.46%) | 2.11 | 1.98 | 2,248,884 |
| KORP | 46.76▲ | +0.09 (+0.19%) | 46.8092 | 46.495 | 284,572 |
| KOSS | 3.90▼ | -0.02 (-0.51%) | 3.99 | 3.75 | 52,860 |
| KPDD | 8.125▼ | -0.557 (-6.42%) | 8.41 | 8.03 | 202,594 |
| KPLT | 7.45▲ | +0.22 (+3.04%) | 7.56 | 6.91 | 16,909 |
| KPRO | 27.4199▼ | -0.0901 (-0.33%) | 27.4199 | 27.4199 | 1 |
| KPRX | 2.03▼ | -0.04 (-1.93%) | 2.05 | 1.96 | 56,397 |
| KQQQ | 25.5212▼ | -0.1688 (-0.66%) | 25.64 | 25.2951 | 36,860 |
| KRBN | 27.33▼ | -0.31 (-1.12%) | 27.37 | 27.00 | 11,930 |
| KRC | 29.15▼ | -0.11 (-0.38%) | 29.29 | 28.67 | 1,195,356 |
| KRE | 63.19▲ | +0.57 (+0.91%) | 63.625 | 61.80 | 25,426,027 |
| KREF | 6.53▼ | -0.11 (-1.66%) | 6.645 | 6.475 | 1,786,799 |
| KRKR | 4.67▲ | +0.20 (+4.47%) | 4.67 | 4.1455 | 16,365 |
| KRMA | 41.8405▼ | -0.0655 (-0.16%) | 41.875 | 41.6706 | 692 |
| KRMD | 4.30▼ | -0.05 (-1.15%) | 4.38 | 4.235 | 121,119 |
| KRNT | 14.27▲ | +0.07 (+0.49%) | 14.36 | 13.90 | 396,349 |
| KRO | 5.53▲ | +0.17 (+3.17%) | 5.605 | 5.18 | 492,298 |
| KROS | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.57 | 458,706 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KRUS | 59.02▲ | +1.34 (+2.32%) | 59.645 | 56.51 | 210,867 |
| KSA | 37.60▼ | -0.14 (-0.37%) | 37.84 | 37.22 | 1,586,338 |
| KSCP | 4.11▼ | -0.04 (-0.96%) | 4.205 | 3.97 | 398,705 |
| KSPI | 73.01▼ | -0.065 (-0.09%) | 73.89 | 71.70 | 613,830 |
| KSPY | 27.48▼ | -0.094 (-0.34%) | 27.6109 | 27.365 | 23,959 |
| KSS | 12.85▲ | +0.82 (+6.82%) | 12.985 | 11.95 | 5,784,472 |
| KTB | 69.00▼ | -0.07 (-0.10%) | 69.62 | 67.75 | 962,897 |
| KTCC | 2.75▲ | +0.07 (+2.61%) | 2.76 | 2.675 | 9,842 |
| KTEC | 14.115▼ | -0.115 (-0.81%) | 14.13 | 13.96 | 79,655 |
| KTTA | 0.7821▼ | -0.0379 (-4.62%) | 0.8698 | 0.7602 | 114,537 |