Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.03▼ | -0.12 (-1.18%) | 10.205 | 10.03 | 1,522 |
| HNRG | 10.85▼ | -0.13 (-1.18%) | 11.22 | 10.63 | 1,173,988 |
| HNVR | 22.23▲ | +0.07 (+0.32%) | 22.23 | 21.74 | 12,855 |
| HODU | 6.54▼ | -0.52 (-7.37%) | 7.05 | 6.41 | 86,170 |
| HOLD | 31.4341▲ | +0.4889 (+1.58%) | 31.50 | 31.4341 | 228 |
| HOLO | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 201,136 |
| HOMZ | 42.89▼ | -0.693 (-1.59%) | 43.714 | 42.89 | 2,000 |
| HON | 223.45▼ | -4.19 (-1.84%) | 228.19 | 223.35 | 1,525,050 |
| HOOD | 81.35▼ | -3.23 (-3.82%) | 84.68 | 80.5171 | 12,896,173 |
| HOOG | 15.6926▼ | -1.3174 (-7.74%) | 17.00 | 15.38 | 143,145 |
| HOOX | 17.658▼ | -1.506 (-7.86%) | 19.00 | 17.28 | 13,300 |
| HOOY | 18.85▼ | -0.69 (-3.53%) | 19.33 | 18.80 | 65,400 |
| HOUR | 1.6184▼ | -0.0216 (-1.32%) | 1.6184 | 1.4817 | 1,003 |
| HOV | 95.33▼ | -2.68 (-2.73%) | 99.48 | 93.61 | 99,211 |
| HOVR | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.25 | 491,994 |
| HOYY | 3.8597▼ | -0.0503 (-1.29%) | 3.8998 | 3.84 | 574,332 |
| HP | 37.13▲ | +0.51 (+1.39%) | 37.2799 | 36.17 | 976,832 |
| HPAI | 0.291▼ | -0.0153 (-5.00%) | 0.309 | 0.2901 | 76,273 |
| HPF | 12.68▼ | -0.26 (-2.01%) | 12.79 | 12.65 | 85,916 |
| HPI | 12.80▼ | -0.34 (-2.59%) | 12.99 | 12.80 | 139,280 |
| HPP | 8.80▲ | +0.16 (+1.85%) | 9.07 | 8.515 | 626,993 |
| HPS | 11.46▼ | -0.36 (-3.05%) | 11.69 | 11.46 | 159,565 |
| HRL | 21.83▼ | -0.12 (-0.55%) | 22.1362 | 21.80 | 4,146,129 |
| HRMY | 33.80▼ | -0.42 (-1.23%) | 34.26 | 33.19 | 936,219 |
| HROW | 28.30▼ | -1.07 (-3.64%) | 29.54 | 28.16 | 551,146 |
| HRTX | 0.3259▼ | -0.0334 (-9.30%) | 0.3597 | 0.318 | 7,204,586 |
| HRZN | 3.76▼ | -0.025 (-0.66%) | 3.7948 | 3.705 | 461,575 |
| HSAI | 14.17▼ | -0.49 (-3.34%) | 14.245 | 13.74 | 1,459,969 |
| HSBC | 89.08▼ | -1.12 (-1.24%) | 89.93 | 89.035 | 791,005 |
| HSBH | 100.599▼ | -0.937 (-0.92%) | 101.12 | 100.599 | 1,000 |
| HSCS | 2.26▼ | -0.035 (-1.53%) | 2.33 | 2.20 | 86,303 |
| HSDT | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.71 | 1,152,477 |
| HSMV | 36.623▼ | -0.1554 (-0.42%) | 36.623 | 36.623 | 100 |
| HSY | 173.29▼ | -3.14 (-1.78%) | 178.52 | 173.23 | 1,413,332 |
| HTAB | 18.44▼ | -0.16 (-0.86%) | 18.57 | 18.44 | 97,786 |
| HTAX | 23.605▼ | -0.175 (-0.74%) | 23.68 | 23.55 | 17,800 |
| HTCO | 1.70▲ | +0.11 (+6.92%) | 1.79 | 1.59 | 232,140 |
| HTCR | 1.34▼ | -0.14 (-9.46%) | 1.5665 | 1.34 | 15,848 |
| HTD | 22.81▼ | -0.26 (-1.13%) | 22.99 | 22.80 | 79,786 |
| HTGC | 15.85▼ | -0.20 (-1.25%) | 16.01 | 15.79 | 1,446,515 |
| HTH | 36.10▼ | -0.38 (-1.04%) | 36.56 | 36.01 | 389,299 |
| HTLD | 10.36▼ | -0.10 (-0.96%) | 10.705 | 10.34 | 452,864 |
| HTLM | 1.05 | +0.00 (+0.00%) | 1.05 | 1.05 | 343 |
| HTOO | 1.1457▼ | -0.0543 (-4.53%) | 1.21 | 1.0901 | 11,244 |
| HTRB | 32.32▼ | -0.22 (-0.68%) | 32.48 | 32.32 | 246,693 |
| HTT | 1.65▼ | -0.06 (-3.51%) | 1.7083 | 1.65 | 24,394 |
| HTZ | 1.54▼ | -0.10 (-6.10%) | 1.62 | 1.53 | 18,866,061 |
| HUBB | 437.98▼ | -5.50 (-1.24%) | 445.83 | 435.085 | 552,267 |
| HUBC | 0.0755▼ | -0.0049 (-6.09%) | 0.077 | 0.0688 | 5,335,584 |
| HUBG | 24.41▲ | +0.02 (+0.08%) | 24.63 | 23.99 | 976,582 |
| HUBS | 215.84▲ | +12.96 (+6.39%) | 219.76 | 205.05 | 2,388,344 |
| HUDI | 0.5299▲ | +0.0226 (+4.45%) | 0.5395 | 0.5101 | 64,898 |
| HUHU | 0.304▼ | -0.027 (-8.16%) | 0.3245 | 0.2836 | 2,728,283 |
| HUMA | 0.5954▲ | +0.0037 (+0.63%) | 0.63 | 0.5631 | 5,229,709 |
| HUN | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.605 | 1,506,476 |
| HURA | 1.45▼ | -0.07 (-4.61%) | 1.5699 | 1.37 | 685,665 |
| HUT | 61.975▲ | +0.915 (+1.50%) | 63.06 | 56.5475 | 4,272,442 |
| HUTG | 4.90▲ | +0.1441 (+3.03%) | 5.05 | 4.12 | 245,971 |
| HUYA | 2.22▼ | -0.04 (-1.77%) | 2.28 | 2.22 | 631,909 |
| HVAC | 29.688▼ | -0.134 (-0.45%) | 30.13 | 29.16 | 4,800 |
| HWC | 65.00▼ | -7.38 (-10.20%) | 66.03 | 63.27 | 6,680,221 |
| HWM | 223.11▼ | -0.89 (-0.40%) | 225.595 | 220.845 | 2,757,196 |
| HXHX | 0.1515▼ | -0.0128 (-7.79%) | 0.169 | 0.1515 | 164,112 |
| HXL | 79.91▼ | -1.62 (-1.99%) | 81.78 | 79.57 | 999,358 |
| HY | 27.92▼ | -0.70 (-2.45%) | 28.60 | 27.60 | 116,349 |
| HYBB | 45.175▼ | -0.233 (-0.51%) | 45.29 | 45.174 | 29,600 |
| HYBI | 47.54▼ | -0.115 (-0.24%) | 47.62 | 47.53 | 25,000 |
| HYBX | 28.77▼ | -0.02 (-0.07%) | 28.77 | 28.77 | 100 |
| HYDR | 33.989▼ | -1.30 (-3.68%) | 34.328 | 33.808 | 4,900 |
| HYDW | 45.95▼ | -0.155 (-0.34%) | 46.05 | 45.95 | 3,500 |
| HYEM | 19.18▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 96,531 |
| HYFI | 35.97▼ | -0.10 (-0.28%) | 36.059 | 35.93 | 88,700 |
| HYFM | 0.7499▲ | +0.0027 (+0.36%) | 0.7968 | 0.7265 | 76,499 |
| HYFT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9555 | 223,209 |
| HYG | 76.98▼ | -0.37 (-0.48%) | 77.23 | 76.98 | 42,764,289 |
| HYGH | 85.06▼ | -0.05 (-0.06%) | 85.16 | 84.913 | 44,700 |
| HYGV | 38.38▼ | -0.165 (-0.43%) | 38.475 | 38.355 | 196,733 |
| HYI | 9.55▼ | -0.12 (-1.24%) | 9.63 | 9.55 | 90,679 |
| HYLB | 35.08▼ | -0.14 (-0.40%) | 35.175 | 35.06 | 1,111,022 |
| HYLN | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.60 | 2,551,181 |
| HYLS | 39.72▼ | -0.1325 (-0.33%) | 39.79 | 39.65 | 179,596 |
| HYMB | 24.05▼ | -0.28 (-1.15%) | 24.26 | 24.04 | 2,905,937 |
| HYMC | 17.00▼ | -1.70 (-9.09%) | 18.0899 | 16.70 | 2,788,775 |
| HYP | 22.885▼ | -0.29 (-1.25%) | 22.885 | 22.755 | 500 |
| HYPD | 2.72▲ | +0.01 (+0.37%) | 2.758 | 2.59 | 159,987 |
| HYPR | 0.6793▼ | -0.032 (-4.50%) | 0.699 | 0.6695 | 497,988 |
| HYS | 89.39▼ | -0.34 (-0.38%) | 89.7499 | 89.39 | 76,952 |
| HYSA | 14.37▼ | -0.04 (-0.28%) | 14.385 | 14.32 | 36,100 |
| HYSD | 19.615▼ | -0.0501 (-0.25%) | 19.645 | 19.615 | 2,059 |
| HYT | 7.80▼ | -0.14 (-1.76%) | 7.94 | 7.80 | 812,286 |
| HYTI | 18.2364▼ | -0.0759 (-0.41%) | 18.31 | 18.2364 | 10,154 |
| HYTR | 20.78▼ | -0.01 (-0.05%) | 20.7992 | 20.78 | 40,452 |
| HYUP | 39.155▼ | -0.205 (-0.52%) | 39.21 | 39.155 | 800 |
| HYXF | 44.85▼ | -0.27 (-0.60%) | 44.99 | 44.81 | 7,200 |
| HYZD | 22.3089▼ | -0.0461 (-0.21%) | 22.35 | 22.28 | 88,081 |
| IAF | 12.32▼ | -0.14 (-1.12%) | 12.3728 | 12.31 | 10,523 |
| IAG | 17.14▼ | -0.93 (-5.15%) | 17.73 | 17.10 | 4,638,863 |
| IAU | 72.79▼ | -2.08 (-2.78%) | 73.35 | 72.37 | 7,894,956 |
| IAUM | 38.60▼ | -1.11 (-2.80%) | 38.90 | 38.375 | 13,590,569 |
| IAUX | 1.29▼ | -0.07 (-5.15%) | 1.3376 | 1.29 | 7,696,931 |