Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUD | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.14 | 7,003 |
| LULU | 110.63▼ | -2.74 (-2.42%) | 112.00 | 109.20 | 2,714,752 |
| LUMN | 6.53▼ | -0.17 (-2.54%) | 6.65 | 6.38 | 10,526,891 |
| LUNG | 1.22▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 281,822 |
| LUNR | 13.71▼ | -0.38 (-2.70%) | 14.28 | 13.48 | 5,588,586 |
| LUXE | 7.96▼ | -0.11 (-1.36%) | 8.025 | 7.64 | 333,954 |
| LVO | 4.87▼ | -0.35 (-6.70%) | 5.245 | 4.58 | 82,264 |
| LVS | 46.03▲ | +0.78 (+1.72%) | 46.68 | 44.22 | 10,713,596 |
| LVWR | 0.77▼ | -0.139 (-15.29%) | 0.925 | 0.77 | 219,017 |
| LWLG | 6.68▼ | -0.09 (-1.33%) | 6.885 | 6.49 | 2,115,718 |
| LX | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.44 | 1,424,497 |
| LXEH | 1.45 | +0.00 (+0.00%) | 1.48 | 1.45 | 8,967 |
| LXEO | 4.71▼ | -0.16 (-3.29%) | 4.84 | 4.65 | 945,339 |
| LYEL | 12.78▼ | -0.06 (-0.47%) | 13.02 | 12.51 | 91,394 |
| LYFT | 14.02▼ | -0.64 (-4.37%) | 14.69 | 13.49 | 23,018,556 |
| LZ | 7.05▼ | -0.03 (-0.42%) | 7.23 | 6.93 | 2,126,737 |
| LZM | 3.29▼ | -0.01 (-0.30%) | 3.39 | 3.18 | 477,623 |
| LZMH | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.27 | 41,585 |
| MAGG | 19.9593▼ | -0.0457 (-0.23%) | 20.01 | 19.95 | 307 |
| MAIA | 1.28▼ | -0.02 (-1.54%) | 1.2987 | 1.26 | 446,661 |
| MAIN | 53.12▼ | -0.52 (-0.97%) | 53.75 | 52.76 | 542,340 |
| MAMO | 0.9911▼ | -0.0239 (-2.35%) | 1.03 | 0.9745 | 32,696 |
| MANH | 147.43▼ | -1.68 (-1.13%) | 151.32 | 145.86 | 648,497 |
| MARO | 5.26▼ | -0.01 (-0.19%) | 5.35 | 5.12 | 270,584 |
| MASK | 1.52▲ | +0.01 (+0.66%) | 1.565 | 1.48 | 215,033 |
| MAT | 14.24▼ | -0.16 (-1.11%) | 14.34 | 14.12 | 4,267,205 |
| MATH | 0.8612▼ | -0.0016 (-0.19%) | 0.8717 | 0.80 | 24,941 |
| MATV | 7.85▼ | -0.28 (-3.44%) | 8.10 | 7.82 | 506,075 |
| MAXI | 9.315▼ | -0.36 (-3.72%) | 9.42 | 9.26 | 7,471 |
| MAYS | 38.52 | +0.00 (+0.00%) | 38.52 | 38.52 | 69 |
| MAZE | 27.69▼ | -0.80 (-2.81%) | 28.61 | 27.50 | 349,798 |
| MB | 3.6722▼ | -0.2808 (-7.10%) | 3.814 | 3.6722 | 1,162 |
| MBAV | 10.70▼ | -0.439 (-3.94%) | 10.90 | 10.70 | 5,300 |
| MBB | 92.88▼ | -0.27 (-0.29%) | 92.95 | 92.82 | 1,574,096 |
| MBC | 8.42▲ | +0.02 (+0.24%) | 8.47 | 8.111 | 2,075,865 |
| MBI | 5.76▼ | -0.25 (-4.16%) | 6.00 | 5.745 | 646,856 |
| MBIO | 0.5701▼ | -0.0209 (-3.54%) | 0.60 | 0.5701 | 22,380 |
| MBLY | 7.47▼ | -1.31 (-14.92%) | 8.25 | 7.10 | 29,251,825 |
| MBOT | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.73 | 430,951 |
| MBRX | 2.08▼ | -0.02 (-0.95%) | 2.112 | 2.04 | 36,127 |
| MBS | 8.555▼ | -0.02 (-0.23%) | 8.56 | 8.52 | 46,369 |
| MBSD | 20.3554▼ | -0.0296 (-0.15%) | 20.37 | 20.3439 | 12,895 |
| MBUU | 27.23▼ | -1.17 (-4.12%) | 28.30 | 27.01 | 253,719 |
| MC | 65.57▼ | -0.29 (-0.44%) | 65.71 | 64.06 | 821,415 |
| MCD | 262.80▼ | -0.77 (-0.29%) | 264.02 | 260.96 | 4,857,055 |
| MCH | 27.6864▼ | -0.0406 (-0.15%) | 27.6864 | 27.6201 | 1,118 |
| MCHI | 53.35▼ | -0.22 (-0.41%) | 53.81 | 53.21 | 1,438,024 |
| MCI | 16.62▼ | -0.04 (-0.24%) | 17.00 | 16.50 | 21,073 |
| MCK | 824.49▲ | +10.45 (+1.28%) | 825.02 | 809.94 | 755,232 |
| MCN | 5.55▼ | -0.01 (-0.18%) | 5.575 | 5.54 | 22,395 |
| MCRB | 5.23▼ | -0.05 (-0.95%) | 5.33 | 5.11 | 29,814 |
| MCRP | 1.27▲ | +0.06 (+4.96%) | 1.46 | 1.17 | 697,499 |
| MDAI | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.64 | 164,112 |
| MDB | 299.14▼ | -5.83 (-1.91%) | 310.85 | 296.30 | 852,193 |
| MDBH | 3.20▲ | +0.07 (+2.24%) | 3.2286 | 3.1423 | 1,560 |
| MDCX | 0.3842▲ | +0.0097 (+2.59%) | 0.40 | 0.3694 | 857,412 |
| MDRR | 11.31▼ | -0.37 (-3.17%) | 11.31 | 11.31 | 921 |
| MDT | 82.01▲ | +0.12 (+0.15%) | 82.86 | 81.50 | 5,543,569 |
| MDWD | 14.27▼ | -0.15 (-1.04%) | 14.46 | 13.99 | 73,069 |
| MDXG | 4.13▼ | -0.04 (-0.96%) | 4.22 | 4.11 | 868,550 |
| MDXH | 0.4223▼ | -0.0146 (-3.34%) | 0.4366 | 0.4202 | 56,250 |
| MED | 9.45▼ | -0.31 (-3.18%) | 9.78 | 9.39 | 262,671 |
| MEGL | 1.09▼ | -0.0577 (-5.03%) | 1.2094 | 1.045 | 17,804 |
| MELI | 1,798.70▼ | -0.51 (-0.03%) | 1,804.25 | 1,771.17 | 306,125 |
| MEME | 7.70 | +0.00 (+0.00%) | 7.96 | 7.61 | 131,140 |
| MENS | 2.71▲ | +0.07 (+2.65%) | 2.725 | 2.55 | 76,410 |
| MERC | 0.6938▲ | +0.0153 (+2.25%) | 0.711 | 0.6706 | 481,326 |
| MESO | 16.08▼ | -0.22 (-1.35%) | 16.12 | 15.87 | 103,691 |
| META | 606.10▼ | -21.07 (-3.36%) | 614.635 | 597.22 | 15,463,959 |
| METC | 11.20▼ | -1.24 (-9.97%) | 12.66 | 11.11 | 1,317,964 |
| METCB | 7.62▲ | +0.11 (+1.46%) | 7.66 | 7.3988 | 42,158 |
| METD | 15.96▲ | +0.51 (+3.30%) | 16.18 | 15.765 | 605,750 |
| METU | 22.85▼ | -1.63 (-6.66%) | 23.4999 | 22.16 | 3,404,643 |
| METV | 18.34▼ | -0.41 (-2.19%) | 18.58 | 18.28 | 15,031 |
| MEXX | 27.8514▼ | -1.9286 (-6.48%) | 29.06 | 27.78 | 9,756 |
| MFA | 9.07▼ | -0.22 (-2.37%) | 9.24 | 9.03 | 2,029,368 |
| MFI | 8.59▼ | -0.01 (-0.12%) | 8.6001 | 8.59 | 3,875 |
| MFIC | 9.46▼ | -0.03 (-0.32%) | 9.495 | 9.34 | 428,669 |
| MFIN | 9.56▼ | -0.17 (-1.75%) | 9.6698 | 9.50 | 21,374 |
| MFLX | 16.945▼ | -0.145 (-0.85%) | 16.945 | 16.90 | 8,813 |
| MFSB | 24.64▼ | -0.06 (-0.24%) | 24.64 | 24.6007 | 92,024 |
| MFSM | 24.7189▼ | -0.1611 (-0.65%) | 24.84 | 24.71 | 24,817 |
| MGF | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 51,911 |
| MGK | 85.06▼ | -2.11 (-2.42%) | 85.8372 | 84.50 | 1,320,768 |
| MGOV | 19.825▼ | -0.065 (-0.33%) | 19.84 | 19.77 | 15,022 |
| MGPI | 17.65▼ | -0.45 (-2.49%) | 17.72 | 17.35 | 127,634 |
| MGRX | 0.5574▲ | +0.0464 (+9.08%) | 0.57 | 0.5253 | 491,330 |
| MGX | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.21 | 52,381 |
| MGY | 25.76▲ | +0.16 (+0.63%) | 26.456 | 24.79 | 14,504,727 |
| MH | 9.56▲ | +0.46 (+5.05%) | 9.65 | 8.98 | 884,215 |
| MHD | 11.51▼ | -0.14 (-1.20%) | 11.61 | 11.49 | 293,952 |
| MHF | 6.85▼ | -0.025 (-0.36%) | 6.8901 | 6.85 | 111,554 |
| MHK | 110.01▼ | -0.40 (-0.36%) | 110.33 | 107.01 | 759,768 |
| MI | 9.595▼ | -0.785 (-7.56%) | 9.8383 | 9.10 | 7,119 |
| MIAX | 41.67▼ | -0.14 (-0.33%) | 41.93 | 40.66 | 1,243,505 |
| MIDD | 131.14▲ | +0.15 (+0.11%) | 132.025 | 129.53 | 604,436 |
| MILN | 42.8248▼ | -0.8902 (-2.04%) | 43.32 | 42.71 | 9,815 |
| MIMI | 2.17▲ | +0.05 (+2.36%) | 2.1901 | 2.0701 | 77,153 |
| MIN | 2.40▼ | -0.04 (-1.64%) | 2.4314 | 2.39 | 396,097 |
| MIND | 5.50▼ | -0.25 (-4.35%) | 5.80 | 5.43 | 41,853 |