Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 9.9022▼ | -0.1478 (-1.47%) | 10.09 | 9.87 | 18,675 |
| LITS | 0.9513▼ | -0.0187 (-1.93%) | 0.9999 | 0.94 | 86,882 |
| LIVE | 9.73▲ | +0.165 (+1.73%) | 10.105 | 9.73 | 2,432 |
| LKQ | 26.39▼ | -0.17 (-0.64%) | 26.795 | 26.10 | 2,640,051 |
| LLDR | 43.364▼ | -0.581 (-1.32%) | 43.364 | 43.364 | 100 |
| LMB | 67.66▼ | -4.83 (-6.66%) | 73.4031 | 66.61 | 226,740 |
| LMBS | 49.4865▲ | +0.0265 (+0.05%) | 49.547 | 49.39 | 434,373 |
| LMND | 47.38▼ | -14.73 (-23.72%) | 51.52 | 46.16 | 6,802,341 |
| LMNR | 13.45▼ | -0.05 (-0.37%) | 13.615 | 13.375 | 74,642 |
| LMNX | 7.3029▼ | -6.7998 (-48.22%) | 9.088 | 6.92 | 515,978 |
| LMUB | 49.79▼ | -0.13 (-0.26%) | 49.9599 | 49.79 | 192,216 |
| LND | 3.65▼ | -0.01 (-0.27%) | 3.685 | 3.64 | 27,550 |
| LNKS | 1.06▼ | -0.11 (-9.40%) | 1.1586 | 1.031 | 60,316 |
| LNN | 112.43▼ | -2.71 (-2.35%) | 114.65 | 111.15 | 117,559 |
| LNSR | 5.25▼ | -0.10 (-1.87%) | 5.35 | 5.20 | 43,557 |
| LNZA | 5.40▼ | -0.05 (-0.92%) | 5.65 | 5.38 | 64,949 |
| LOAN | 4.20▲ | +0.03 (+0.72%) | 4.26 | 4.16 | 30,562 |
| LOAR | 66.51▼ | -5.09 (-7.11%) | 72.24 | 66.49 | 608,191 |
| LOCL | 1.01▼ | -0.01 (-0.98%) | 1.0463 | 1.00 | 15,144 |
| LODE | 2.72▼ | -0.11 (-3.89%) | 2.92 | 2.70 | 1,849,918 |
| LODI | 25.2301▼ | -0.0049 (-0.02%) | 25.2499 | 25.18 | 21,471 |
| LOGO | 20.1079▼ | -0.2515 (-1.24%) | 20.34 | 20.1079 | 426 |
| LONZ | 49.255▲ | +0.015 (+0.03%) | 49.2899 | 49.19 | 18,927 |
| LOOP | 0.7201▼ | -0.0148 (-2.01%) | 0.7848 | 0.711 | 83,668 |
| LOPE | 159.31▲ | +8.86 (+5.89%) | 159.425 | 150.53 | 517,356 |
| LOT | 0.8636▼ | -0.0263 (-2.96%) | 0.9478 | 0.84 | 49,978 |
| LOW | 215.68▼ | -2.56 (-1.17%) | 220.285 | 213.835 | 2,369,481 |
| LPA | 2.90▼ | -0.10 (-3.33%) | 3.06 | 2.84 | 36,542 |
| LPCN | 2.07▼ | -0.07 (-3.27%) | 2.1499 | 2.07 | 37,484 |
| LPL | 2.79▼ | -0.14 (-4.78%) | 2.9726 | 2.76 | 4,758,285 |
| LPSN | 1.78▼ | -0.08 (-4.30%) | 1.885 | 1.7701 | 93,512 |
| LPTH | 9.39▼ | -0.98 (-9.45%) | 10.34 | 9.28 | 4,099,347 |
| LPX | 73.61▼ | -2.94 (-3.84%) | 76.44 | 73.44 | 1,457,011 |
| LQD | 106.22▼ | -0.61 (-0.57%) | 106.80 | 106.15 | 44,522,729 |
| LQDB | 84.7994▼ | -0.3231 (-0.38%) | 84.875 | 84.7994 | 774 |
| LQDH | 92.34▲ | +0.0894 (+0.10%) | 92.34 | 92.21 | 26,571 |
| LQTI | 18.79▼ | -0.10 (-0.53%) | 18.90 | 18.79 | 361,018 |
| LRE | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.25 | 1,190 |
| LRGE | 81.1818▼ | -1.8696 (-2.25%) | 82.827 | 81.1818 | 6,100 |
| LRGG | 28.06▼ | -0.3294 (-1.16%) | 28.4532 | 28.06 | 32,146 |
| LRHC | 1.04▲ | +0.078 (+8.11%) | 1.09 | 0.9601 | 77,655 |
| LRMR | 3.63▼ | -0.20 (-5.22%) | 3.89 | 3.615 | 1,794,519 |
| LSAK | 4.47▼ | -0.10 (-2.19%) | 4.59 | 4.425 | 39,761 |
| LSGR | 41.27▼ | -0.37 (-0.89%) | 41.915 | 41.2038 | 45,913 |
| LSH | 0.27▼ | -0.0406 (-13.07%) | 0.311 | 0.256 | 148,214 |
| LSTA | 1.09▼ | -0.07 (-6.03%) | 1.23 | 1.0111 | 320,168 |
| LTBR | 7.64▼ | -0.26 (-3.29%) | 8.10 | 7.615 | 1,155,691 |
| LTL | 23.4939▼ | -0.1974 (-0.83%) | 23.95 | 23.4939 | 609 |
| LTM | 52.05▼ | -1.48 (-2.76%) | 53.10 | 51.53 | 814,224 |
| LTPZ | 48.24▼ | -0.40 (-0.82%) | 48.765 | 48.16 | 153,019 |
| LTRN | 2.51▼ | -0.09 (-3.46%) | 2.7697 | 2.51 | 35,756 |
| LTRX | 4.99▼ | -0.34 (-6.38%) | 5.365 | 4.93 | 718,001 |
| LTTI | 17.6742▼ | -0.2704 (-1.51%) | 17.84 | 17.6742 | 1,729 |
| LU | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 535,169 |
| LUCD | 0.9186▲ | +0.0042 (+0.46%) | 0.9286 | 0.8956 | 1,117,786 |
| LUCK | 7.03▲ | +0.03 (+0.43%) | 7.20 | 7.00 | 58,345 |
| LUCY | 0.6787▼ | -0.0623 (-8.41%) | 0.74 | 0.665 | 214,683 |
| LUD | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 1,552 |
| LULU | 119.03▼ | -1.29 (-1.07%) | 120.87 | 118.04 | 2,354,804 |
| LUMN | 6.24▲ | +0.05 (+0.81%) | 6.40 | 6.02 | 14,786,514 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 194,631 |
| LUNR | 11.39▼ | -0.98 (-7.92%) | 12.4269 | 11.29 | 7,729,793 |
| LUXE | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.19 | 50,006 |
| LVO | 4.39▼ | -0.39 (-8.16%) | 4.84 | 4.29 | 136,619 |
| LVS | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.01 | 4,035,069 |
| LVWR | 2.59▲ | +0.64 (+32.82%) | 2.6499 | 2.08 | 10,354,187 |
| LWLG | 5.345▼ | -0.415 (-7.20%) | 5.86 | 5.32 | 2,546,359 |
| LX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 2,130,000 |
| LXEH | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 6,312 |
| LXEO | 4.31▼ | -0.08 (-1.82%) | 4.455 | 4.225 | 842,770 |
| LYEL | 12.97▼ | -0.02 (-0.15%) | 13.4899 | 12.82 | 197,875 |
| LYFT | 15.44▼ | -0.01 (-0.06%) | 15.89 | 15.13 | 12,403,262 |
| LZM | 3.01▼ | -0.18 (-5.64%) | 3.20 | 3.00 | 434,342 |
| LZMH | 1.14▼ | -0.1001 (-8.07%) | 1.285 | 1.10 | 43,180 |
| MAGG | 19.935▼ | -0.095 (-0.47%) | 19.935 | 19.935 | 100 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.19 | 505,188 |
| MAIN | 54.32▼ | -1.00 (-1.81%) | 55.39 | 54.29 | 437,257 |
| MAMO | 1.01▼ | -0.015 (-1.46%) | 1.04 | 0.99 | 40,766 |
| MAPP | 26.6794▼ | -0.3167 (-1.17%) | 26.996 | 26.6794 | 571 |
| MARA | 10.05▼ | -1.33 (-11.69%) | 11.45 | 10.03 | 42,992,322 |
| MARO | 4.31▼ | -0.51 (-10.58%) | 4.815 | 4.29 | 403,016 |
| MASK | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.46 | 87,337 |
| MAT | 15.37▼ | -0.07 (-0.45%) | 15.525 | 15.23 | 3,477,365 |
| MATH | 0.9241▼ | -0.0139 (-1.48%) | 0.955 | 0.8721 | 30,948 |
| MATV | 8.69▼ | -0.06 (-0.69%) | 8.79 | 8.475 | 292,541 |
| MAXI | 8.9152▼ | -0.0648 (-0.72%) | 9.125 | 8.87 | 6,494 |
| MAYS | 39.00▼ | -0.05 (-0.13%) | 39.8221 | 39.00 | 609 |
| MAZE | 27.27▼ | -0.61 (-2.19%) | 28.25 | 26.935 | 303,221 |
| MB | 4.1299▲ | +0.4577 (+12.46%) | 4.37 | 3.92 | 3,467 |
| MBB | 93.23▼ | -0.44 (-0.47%) | 93.67 | 93.21 | 6,715,092 |
| MBC | 8.48▼ | -0.54 (-5.99%) | 8.9099 | 8.36 | 1,964,357 |
| MBI | 5.39▼ | -0.07 (-1.28%) | 5.4806 | 5.29 | 520,157 |
| MBIO | 0.58▼ | -0.0514 (-8.14%) | 0.6598 | 0.525 | 69,768 |
| MBLY | 8.01▼ | -0.42 (-4.98%) | 8.38 | 7.985 | 6,286,573 |
| MBOT | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 603,447 |
| MBRX | 1.36▼ | -0.83 (-37.90%) | 2.145 | 1.33 | 1,687,874 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.58 | 8.5455 | 22,023 |
| MBSD | 20.4515▼ | -0.0085 (-0.04%) | 20.4515 | 20.40 | 6,742 |
| MBSF | 25.61▼ | -0.085 (-0.33%) | 25.93 | 24.95 | 41,582 |
| MBUU | 27.91▼ | -0.55 (-1.93%) | 28.285 | 27.69 | 173,832 |