Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 14.55▲ | +0.42 (+2.97%) | 14.5605 | 14.32 | 173,646 |
| META | 539.03▼ | -46.58 (-7.95%) | 539.88 | 524.519 | 42,028,145 |
| METC | 9.78▲ | +0.15 (+1.56%) | 10.195 | 9.41 | 2,164,490 |
| METCB | 6.60▲ | +0.13 (+2.01%) | 6.905 | 6.50 | 46,978 |
| METL | 24.57▲ | +0.79 (+3.32%) | 24.66 | 24.2751 | 11,511 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MFA | 9.20▲ | +0.03 (+0.33%) | 9.31 | 9.10 | 1,671,171 |
| MFI | 7.90▼ | -0.64 (-7.49%) | 8.215 | 7.50 | 9,172 |
| MFIC | 9.66▼ | -0.07 (-0.72%) | 9.77 | 9.55 | 338,928 |
| MFLX | 16.93▼ | -0.04 (-0.24%) | 16.99 | 16.8855 | 6,013 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.32 | 434,799 |
| MFSB | 24.705▲ | +0.0412 (+0.17%) | 24.705 | 24.65 | 102,375 |
| MFSM | 24.805▲ | +0.0094 (+0.04%) | 24.812 | 24.7672 | 12,147 |
| MGEE | 79.50▼ | -0.80 (-1.00%) | 81.0799 | 79.27 | 160,139 |
| MGF | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.79 | 108,865 |
| MGK | 85.38▲ | +2.27 (+2.73%) | 85.54 | 84.32 | 1,356,412 |
| MGN | 0.0687▼ | -0.0016 (-2.28%) | 0.0695 | 0.0655 | 2,100,385 |
| MGOV | 19.854▲ | +0.014 (+0.07%) | 19.90 | 19.81 | 47,719 |
| MGPI | 17.74▼ | -1.14 (-6.04%) | 19.00 | 17.67 | 286,597 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MGX | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 132,703 |
| MGY | 25.03 | +0.00 (+0.00%) | 25.11 | 24.35 | 3,237,002 |
| MH | 10.82▼ | -0.38 (-3.39%) | 11.23 | 10.41 | 635,418 |
| MHD | 11.54 | +0.00 (+0.00%) | 11.575 | 11.46 | 266,095 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.77 | 63,555 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MIDD | 133.32▲ | +0.30 (+0.23%) | 135.64 | 131.56 | 381,671 |
| MIMI | 1.72▲ | +0.14 (+8.86%) | 1.90 | 1.66 | 120,315 |
| MIN | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.40 | 163,173 |
| MIND | 4.95▲ | +0.18 (+3.77%) | 4.99 | 4.71 | 69,897 |
| MINO | 44.91▼ | -0.07 (-0.16%) | 44.94 | 44.81 | 117,679 |
| MIR | 14.84▲ | +0.27 (+1.85%) | 15.03 | 14.25 | 7,967,042 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MISL | 42.83▲ | +0.38 (+0.90%) | 42.8483 | 41.95 | 91,869 |
| MIST | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.04 | 1,696,121 |
| MITQ | 0.53▼ | -0.005 (-0.93%) | 0.5349 | 0.525 | 6,656 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MJ | 22.80▲ | +0.87 (+3.97%) | 22.80 | 22.06 | 18,378 |
| MKC | 50.96▼ | -1.03 (-1.98%) | 51.30 | 49.76 | 2,169,832 |
| MKC.V | 50.85▼ | -0.86 (-1.66%) | 50.85 | 49.90 | 1,226 |
| MKL | 1,886.16▼ | -128.84 (-6.39%) | 1,974.00 | 1,867.1801 | 111,062 |
| MKZR | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.12 | 16,132 |
| MLCI | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.042 | 4,642 |
| MLCO | 5.76▲ | +0.07 (+1.23%) | 5.84 | 5.56 | 2,028,647 |
| MLDR | 48.215▲ | +0.021 (+0.04%) | 48.215 | 48.215 | 100 |
| MLEC | 7.20▼ | -0.0242 (-0.33%) | 7.20 | 7.10 | 3,508 |
| MLGO | 4.05▲ | +0.105 (+2.66%) | 4.1499 | 3.96 | 26,212 |
| MLM | 540.00▼ | -29.66 (-5.21%) | 570.98 | 535.96 | 1,092,107 |
| MLPD | 24.7357▲ | +0.0554 (+0.22%) | 24.74 | 24.625 | 5,139 |
| MLYS | 26.19▼ | -0.16 (-0.61%) | 26.35 | 25.75 | 523,960 |
| MMA | 0.416▼ | -0.014 (-3.26%) | 0.46 | 0.41 | 69,409 |
| MMCA | 21.425▼ | -0.0245 (-0.11%) | 21.48 | 21.41 | 5,481 |
| MMD | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.92 | 30,352 |
| MMIN | 23.725▼ | -0.02 (-0.08%) | 23.77 | 23.66 | 89,384 |
| MMIT | 24.00▼ | -0.02 (-0.08%) | 24.05 | 23.965 | 158,654 |
| MMS | 60.64▼ | -2.53 (-4.01%) | 61.985 | 59.78 | 397,532 |
| MMSD | 25.245▼ | -0.0045 (-0.02%) | 25.245 | 25.20 | 6,296 |
| MMT | 4.34▲ | +0.01 (+0.23%) | 4.35 | 4.33 | 265,050 |
| MMTM | 298.659▲ | +6.442 (+2.20%) | 298.67 | 298.445 | 625 |
| MMU | 10.07▼ | -0.01 (-0.10%) | 10.13 | 10.0005 | 163,179 |
| MMYT | 57.08▼ | -0.07 (-0.12%) | 59.79 | 55.96 | 731,766 |
| MNBD | 25.60▼ | -0.09 (-0.35%) | 25.65 | 25.60 | 3,309 |
| MNDO | 1.02▼ | -0.05 (-4.67%) | 1.05 | 1.02 | 48,761 |
| MNDR | 1.72▲ | +0.27 (+18.62%) | 1.81 | 1.55 | 183,473 |
| MNDY | 88.16▼ | -2.09 (-2.32%) | 88.38 | 83.16 | 2,029,197 |
| MNKD | 4.11▲ | +0.26 (+6.75%) | 4.12 | 3.88 | 4,129,407 |
| MNOV | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.311 | 64,018 |
| MNRO | 13.445▲ | +0.19 (+1.43%) | 13.77 | 13.01 | 1,728,866 |
| MNRS | 35.5101▲ | +5.4928 (+18.30%) | 35.75 | 32.83 | 6,310 |
| MNSO | 13.09▲ | +0.09 (+0.69%) | 13.145 | 12.95 | 374,516 |
| MNTN | 9.23▼ | -0.33 (-3.45%) | 9.47 | 8.885 | 637,623 |
| MNTS | 4.52▲ | +0.36 (+8.65%) | 4.79 | 4.30 | 1,202,184 |
| MNY | 0.9501▲ | +0.0001 (+0.01%) | 0.9899 | 0.95 | 4,265 |
| MOB | 4.70▲ | +0.36 (+8.29%) | 4.80 | 4.34 | 44,689 |
| MOBX | 1.665▼ | -0.145 (-8.01%) | 1.88 | 1.625 | 922,493 |
| MOD | 193.91▲ | +15.87 (+8.91%) | 195.31 | 170.21 | 5,168,493 |
| MODD | 2.07▼ | -0.01 (-0.48%) | 2.09 | 1.9818 | 45,185 |
| MOGU | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.8701 | 6,683 |
| MOLN | 3.93 | +0.00 (+0.00%) | 3.93 | 3.93 | 0 |
| MOMO | 6.00▲ | +0.13 (+2.21%) | 6.005 | 5.87 | 455,874 |
| MORT | 9.76▼ | -0.08 (-0.81%) | 9.90 | 9.69 | 997,948 |
| MOS | 22.77▲ | +0.15 (+0.66%) | 22.965 | 22.305 | 4,613,075 |
| MOVE | 10.965▲ | +0.161 (+1.49%) | 12.64 | 10.965 | 62,375 |
| MP | 41.66▲ | +3.56 (+9.34%) | 41.77 | 38.76 | 7,147,991 |
| MPA | 10.97▼ | -0.05 (-0.45%) | 11.03 | 10.93 | 44,252 |
| MPU | 0.2384▼ | -0.004 (-1.65%) | 0.2499 | 0.2371 | 57,711 |
| MPV | 16.175▼ | -0.075 (-0.46%) | 16.39 | 16.03 | 9,441 |
| MQY | 11.25▼ | -0.05 (-0.44%) | 11.32 | 11.20 | 324,984 |
| MRAM | 14.46▲ | +1.53 (+11.83%) | 14.51 | 13.60 | 948,440 |
| MREO | 0.315▲ | +0.0085 (+2.77%) | 0.325 | 0.3101 | 766,441 |
| MRKR | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.05 | 72,414 |
| MRLN | 3.72▲ | +0.41 (+12.39%) | 3.79 | 3.36 | 884,428 |
| MRM | 0.95▲ | +0.0147 (+1.57%) | 0.95 | 0.95 | 934 |
| MRNO | 0.2095▲ | +0.0084 (+4.18%) | 0.215 | 0.2003 | 86,983 |
| MRP | 28.22▲ | +0.18 (+0.64%) | 28.37 | 27.71 | 928,679 |
| MRT | 1.75▲ | +0.06 (+3.55%) | 1.7895 | 1.6425 | 54,765 |
| MSAI | 4.79▲ | +0.27 (+5.97%) | 4.79 | 4.52 | 12,219 |
| MSB | 22.98▲ | +0.45 (+2.00%) | 23.2399 | 22.455 | 49,486 |
| MSC | 1.75▼ | -0.0051 (-0.29%) | 2.00 | 1.75 | 2,516 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.2317 | 47,469 |