Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NA | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.90 | 581,448 |
| NAAS | 1.97▼ | -0.14 (-6.64%) | 2.10 | 1.9633 | 4,174 |
| NABL | 4.98▲ | +0.03 (+0.61%) | 5.01 | 4.83 | 1,169,136 |
| NAGE | 5.06▼ | -0.04 (-0.78%) | 5.2298 | 4.842 | 2,405,145 |
| NAII | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.70 | 18,420 |
| NAIL | 49.67▼ | -3.57 (-6.71%) | 51.35 | 48.23 | 2,828,700 |
| NAK | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 5,707,810 |
| NAMI | 0.4847▼ | -0.0015 (-0.31%) | 0.4987 | 0.4648 | 8,227 |
| NATH | 100.37▼ | -0.08 (-0.08%) | 100.76 | 100.25 | 41,619 |
| NAVI | 8.30▼ | -0.26 (-3.04%) | 8.32 | 8.00 | 859,289 |
| NB | 4.77▼ | -0.17 (-3.44%) | 4.985 | 4.67 | 3,389,774 |
| NBDS | 31.8401▼ | -0.6811 (-2.09%) | 32.19 | 31.8401 | 2,831 |
| NBFC | 50.7194▼ | -0.2706 (-0.53%) | 51.00 | 50.7194 | 113 |
| NBGX | 26.5148▼ | -0.3562 (-1.33%) | 26.5148 | 26.5148 | 4 |
| NBIX | 128.13▼ | -1.51 (-1.16%) | 129.25 | 127.00 | 903,619 |
| NBSD | 51.11 | +0.00 (+0.00%) | 51.13 | 51.064 | 92,367 |
| NBTB | 41.63▼ | -0.80 (-1.89%) | 42.10 | 40.55 | 219,700 |
| NBTR | 50.613▼ | -0.082 (-0.16%) | 50.613 | 50.613 | 77 |
| NBXG | 13.13▼ | -0.19 (-1.43%) | 13.30 | 13.07 | 158,612 |
| NBY | 1.39▼ | -0.09 (-6.08%) | 1.5955 | 1.35 | 1,290,977 |
| NCDL | 13.20▼ | -0.10 (-0.75%) | 13.3162 | 13.00 | 193,923 |
| NCIQ | 17.2395▼ | -0.8103 (-4.49%) | 17.48 | 17.15 | 7,979 |
| NCL | 0.1546▼ | -0.0074 (-4.57%) | 0.1615 | 0.1516 | 105,280 |
| NCLH | 20.05▼ | -0.87 (-4.16%) | 20.395 | 19.615 | 22,820,275 |
| NCLO | 24.42▲ | +0.06 (+0.25%) | 24.6799 | 24.26 | 58,833 |
| NCMI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.372 | 418,071 |
| NCNA | 2.16▲ | +0.1999 (+10.20%) | 2.21 | 2.00 | 96,733 |
| NCNO | 16.82 | +0.00 (+0.00%) | 16.95 | 16.12 | 1,679,811 |
| NCPL | 0.49▲ | +0.035 (+7.69%) | 0.514 | 0.46 | 120,770 |
| NCRA | 0.352▲ | +0.0017 (+0.49%) | 0.374 | 0.332 | 3,031 |
| NCT | 0.1563▼ | -0.0069 (-4.23%) | 0.16 | 0.1449 | 709,564 |
| NCTY | 5.76▼ | -0.45 (-7.25%) | 6.38 | 5.7175 | 23,994 |
| NDAQ | 88.43▲ | +0.16 (+0.18%) | 90.42 | 86.97 | 6,021,788 |
| NDIA | 27.7756▼ | -0.3141 (-1.12%) | 27.8799 | 27.7756 | 1,775 |
| NDRA | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 30,615 |
| NEGG | 42.53▼ | -1.51 (-3.43%) | 45.77 | 42.22 | 45,683 |
| NEO | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.75 | 1,374,924 |
| NEON | 1.66▼ | -0.02 (-1.19%) | 1.78 | 1.65 | 147,521 |
| NEOV | 3.42▲ | +0.15 (+4.59%) | 3.60 | 3.11 | 1,025,352 |
| NEPH | 3.87▼ | -0.02 (-0.51%) | 4.0499 | 3.81 | 26,304 |
| NET | 195.19▲ | +2.88 (+1.50%) | 196.39 | 187.9993 | 2,862,663 |
| NEU | 641.32▼ | -4.95 (-0.77%) | 642.22 | 622.60 | 199,584 |
| NEUP | 4.32▼ | -0.22 (-4.85%) | 4.635 | 4.32 | 71,222 |
| NEWZ | 27.6882▼ | -0.2688 (-0.96%) | 27.6882 | 27.59 | 137 |
| NEXN | 7.46▼ | -0.02 (-0.27%) | 7.47 | 7.19 | 355,092 |
| NEXT | 5.62▲ | +0.14 (+2.55%) | 5.75 | 5.45 | 4,416,171 |
| NFE | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 8,380,296 |
| NFLX | 99.02▼ | -0.15 (-0.15%) | 99.88 | 97.40 | 39,306,944 |
| NFLY | 11.82▲ | +0.027 (+0.23%) | 11.93 | 11.70 | 78,904 |
| NFTY | 54.8434▼ | -0.3216 (-0.58%) | 55.04 | 54.60 | 14,834 |
| NFXL | 32.51▼ | -0.08 (-0.25%) | 33.0105 | 31.45 | 662,838 |
| NGVC | 25.95▼ | -0.39 (-1.48%) | 26.745 | 25.73 | 126,805 |
| NHTC | 3.19▲ | +0.12 (+3.91%) | 3.195 | 3.06 | 19,417 |
| NICE | 127.52▼ | -0.61 (-0.48%) | 129.25 | 126.21 | 654,175 |
| NIE | 24.73▼ | -0.39 (-1.55%) | 24.9164 | 24.4301 | 57,276 |
| NIO | 4.78▲ | +0.06 (+1.27%) | 4.81 | 4.63 | 27,318,232 |
| NIPG | 0.8333▼ | -0.0218 (-2.55%) | 0.86 | 0.83 | 29,986 |
| NIQ | 12.87▼ | -0.33 (-2.50%) | 13.17 | 12.4609 | 722,482 |
| NIU | 3.77▲ | +0.02 (+0.53%) | 3.83 | 3.65 | 248,742 |
| NIVF | 0.4845▼ | -0.1069 (-18.08%) | 0.585 | 0.48 | 201,876 |
| NIXX | 0.5244▲ | +0.0053 (+1.02%) | 0.5421 | 0.51 | 312,160 |
| NJNK | 20.0231▼ | -0.0779 (-0.39%) | 20.0231 | 20.0231 | 22 |
| NKE | 57.01▼ | -1.01 (-1.74%) | 57.55 | 56.76 | 16,278,400 |
| NL | 6.06▲ | +0.12 (+2.02%) | 6.12 | 5.77 | 52,960 |
| NLOP | 14.37▼ | -0.18 (-1.24%) | 14.62 | 14.10 | 335,404 |
| NMAX | 7.63▼ | -0.07 (-0.91%) | 7.85 | 7.47 | 738,880 |
| NMB | 24.5334▼ | -0.0016 (-0.01%) | 24.5334 | 24.46 | 10,169 |
| NMCO | 10.57▼ | -0.04 (-0.38%) | 10.63 | 10.50 | 103,649 |
| NMFC | 7.98▼ | -0.12 (-1.48%) | 8.07 | 7.925 | 1,481,350 |
| NMG | 2.14▼ | -0.06 (-2.73%) | 2.2099 | 2.115 | 625,078 |
| NMIH | 38.29▼ | -0.41 (-1.06%) | 38.34 | 37.30 | 588,727 |
| NMRK | 14.28▼ | -0.43 (-2.92%) | 14.61 | 14.04 | 1,899,013 |
| NNBR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.33 | 280,853 |
| NNE | 23.54▼ | -2.03 (-7.94%) | 26.209 | 23.45 | 2,228,076 |
| NNNN | 22.89▲ | +1.09 (+5.00%) | 23.53 | 21.21 | 54,490 |
| NNOX | 2.70▲ | +0.11 (+4.25%) | 2.745 | 2.58 | 845,542 |
| NNVC | 0.9597▲ | +0.0297 (+3.19%) | 0.9673 | 0.9202 | 152,218 |
| NODK | 13.10▼ | -0.21 (-1.58%) | 13.255 | 13.05 | 21,627 |
| NOM | 10.935▲ | +0.285 (+2.68%) | 11.03 | 10.6501 | 20,345 |
| NOMD | 10.26▼ | -0.07 (-0.68%) | 10.265 | 10.045 | 1,177,574 |
| NOTE | 0.96▼ | -0.04 (-4.00%) | 1.0399 | 0.94 | 273,015 |
| NOTV | 0.3691▲ | +0.0371 (+11.17%) | 0.3771 | 0.312 | 474,655 |
| NOW | 124.34▲ | +3.96 (+3.29%) | 124.66 | 120.175 | 25,969,951 |
| NP | 20.30▼ | -0.90 (-4.25%) | 21.11 | 19.43 | 651,709 |
| NPCT | 10.31▼ | -0.09 (-0.87%) | 10.4153 | 10.27 | 116,491 |
| NPFD | 19.25▼ | -0.18 (-0.93%) | 19.56 | 19.25 | 74,266 |
| NPFI | 26.0673▼ | -0.0827 (-0.32%) | 26.10 | 26.034 | 39,939 |
| NPWR | 1.95▼ | -0.06 (-2.99%) | 1.9892 | 1.885 | 651,412 |
| NRC | 14.59▲ | +0.55 (+3.92%) | 14.83 | 13.58 | 151,258 |
| NRDS | 11.16▼ | -0.17 (-1.50%) | 11.20 | 10.9301 | 976,167 |
| NRDY | 0.8807▼ | -0.0298 (-3.27%) | 0.8925 | 0.85 | 2,490,525 |
| NRG | 154.32▼ | -6.14 (-3.83%) | 159.37 | 154.27 | 4,542,835 |
| NRIM | 23.01▼ | -0.71 (-2.99%) | 23.15 | 22.33 | 129,618 |
| NRO | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.99 | 357,903 |
| NRSN | 0.866▲ | +0.0118 (+1.38%) | 0.8995 | 0.8355 | 67,701 |
| NRXP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.69 | 464,540 |
| NSCR | 29.5861▼ | -0.4283 (-1.43%) | 29.5861 | 29.5861 | 0 |
| NSIT | 84.99▼ | -1.83 (-2.11%) | 86.30 | 83.57 | 351,925 |
| NSP | 22.26▲ | +0.37 (+1.69%) | 22.39 | 20.62 | 1,244,126 |
| NSPR | 1.64 | +0.00 (+0.00%) | 1.68 | 1.62 | 22,807 |