Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 76.05▲ | +0.76 (+1.01%) | 76.14 | 75.60 | 30,812 |
| RSSS | 2.39▼ | -0.12 (-4.78%) | 2.525 | 2.38 | 688,794 |
| RUBI | 2.24▼ | -0.10 (-4.27%) | 2.43 | 2.225 | 91,700 |
| RUM | 5.88▲ | +0.11 (+1.91%) | 6.075 | 5.6728 | 1,737,699 |
| RVER | 29.41▲ | +0.70 (+2.44%) | 29.41 | 28.8793 | 8,629 |
| RVNL | 35.38▼ | -0.407 (-1.14%) | 38.25 | 34.33 | 38,851 |
| RVP | 0.68▼ | -0.032 (-4.49%) | 0.72 | 0.68 | 56,911 |
| RVPH | 0.255▼ | -0.0093 (-3.52%) | 0.2684 | 0.2536 | 2,117,635 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| RWM | 15.33▼ | -0.05 (-0.33%) | 15.45 | 15.16 | 22,554,941 |
| RXD | 8.8025▼ | -0.0175 (-0.20%) | 8.8825 | 8.8025 | 1,036 |
| RXRX | 3.53▲ | +0.07 (+2.02%) | 3.54 | 2.98 | 38,592,815 |
| RXST | 8.53▼ | -0.08 (-0.93%) | 8.92 | 8.45 | 962,654 |
| RYAN | 40.35▲ | +0.66 (+1.66%) | 40.665 | 39.64 | 4,301,487 |
| RYDE | 0.28▲ | +0.02 (+7.69%) | 0.3019 | 0.2467 | 507,182 |
| RYET | 0.9999▲ | +0.0059 (+0.59%) | 1.00 | 0.9997 | 2,425 |
| RYN | 23.50▼ | -0.15 (-0.63%) | 23.79 | 23.49 | 2,502,701 |
| RZLT | 3.615▼ | -0.015 (-0.41%) | 3.77 | 3.575 | 1,336,088 |
| RZLV | 2.28▲ | +0.05 (+2.24%) | 2.33 | 2.16 | 17,464,506 |
| S | 13.35▼ | -0.05 (-0.37%) | 13.58 | 13.17 | 4,678,620 |
| SABA | 8.00▲ | +0.01 (+0.13%) | 8.03 | 7.97 | 269,000 |
| SABR | 1.17▲ | +0.2316 (+24.68%) | 1.32 | 1.06 | 33,731,269 |
| SACH | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 97,168 |
| SAH | 62.89▲ | +4.61 (+7.91%) | 63.15 | 54.11 | 392,041 |
| SAIC | 88.58▲ | +3.40 (+3.99%) | 88.975 | 85.22 | 640,422 |
| SAIH | 7.2868▲ | +0.9068 (+14.21%) | 7.2868 | 6.83 | 1,197 |
| SAIL | 16.09▲ | +0.44 (+2.81%) | 16.31 | 15.5078 | 1,445,308 |
| SAMG | 14.98▼ | -0.01 (-0.07%) | 15.145 | 14.775 | 21,296 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 0 |
| SAP | 205.20▲ | +3.73 (+1.85%) | 205.77 | 201.18 | 1,752,946 |
| SAPH | 37.4464▲ | +0.8624 (+2.36%) | 37.4464 | 37.26 | 401 |
| SAR | 23.59▲ | +0.11 (+0.47%) | 23.7804 | 23.51 | 64,313 |
| SARK | 31.85▼ | -0.67 (-2.06%) | 32.47 | 31.3618 | 801,989 |
| SATL | 3.125▲ | +0.255 (+8.89%) | 3.29 | 3.0101 | 5,642,079 |
| SAVA | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.07 | 280,732 |
| SBAC | 197.46▼ | -5.66 (-2.79%) | 203.55 | 195.55 | 1,020,325 |
| SBAR | 25.86▲ | +0.04 (+0.15%) | 26.0299 | 25.7401 | 441,993 |
| SBB | 12.5388▼ | -0.0312 (-0.25%) | 12.55 | 12.4401 | 2,230 |
| SBET | 6.60▼ | -0.06 (-0.90%) | 6.88 | 6.52 | 6,937,696 |
| SBEV | 0.4755▼ | -0.0281 (-5.58%) | 0.48 | 0.4701 | 93,694 |
| SBFM | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.17 | 35,052 |
| SCC | 14.98▼ | -0.28 (-1.83%) | 15.33 | 14.81 | 13,277 |
| SCHG | 30.71▲ | +0.18 (+0.59%) | 30.90 | 30.51 | 21,940,279 |
| SCKT | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 7,557 |
| SCLX | 8.22▲ | +0.15 (+1.86%) | 8.42 | 8.00 | 36,437 |
| SCM | 11.26▼ | -0.05 (-0.44%) | 11.37 | 11.17 | 274,000 |
| SCNI | 0.7878▲ | +0.0221 (+2.89%) | 0.7957 | 0.7657 | 5,970 |
| SCNX | 0.4043▲ | +0.0043 (+1.07%) | 0.4104 | 0.3903 | 272,892 |
| SCO | 14.97▼ | -1.35 (-8.27%) | 15.49 | 14.91 | 3,267,426 |
| SCSC | 37.25▲ | +0.67 (+1.83%) | 37.495 | 36.33 | 227,273 |
| SDA | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.99 | 256,155 |
| SDD | 10.508▼ | -0.0725 (-0.69%) | 10.56 | 10.33 | 2,414 |
| SDGR | 11.81▲ | +0.18 (+1.55%) | 12.02 | 11.395 | 1,200,032 |
| SDHC | 17.90▼ | -0.36 (-1.97%) | 18.66 | 17.81 | 82,464 |
| SDOT | 2.48▲ | +0.03 (+1.22%) | 2.52 | 2.37 | 12,719 |
| SDOW | 29.01▼ | -0.19 (-0.65%) | 29.4201 | 28.60 | 4,380,365 |
| SDP | 10.952▲ | +0.342 (+3.22%) | 10.9993 | 10.72 | 37,555 |
| SDTY | 43.2366▲ | +0.0356 (+0.08%) | 43.36 | 43.19 | 3,753 |
| SE | 112.78▲ | +4.27 (+3.94%) | 113.18 | 108.48 | 4,272,100 |
| SEAT | 7.46▲ | +0.72 (+10.68%) | 7.63 | 6.75 | 168,012 |
| SEED | 1.18▲ | +0.07 (+6.31%) | 1.185 | 1.12 | 9,675 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.05 | 1.95 | 551,472 |
| SEF | 32.1111▼ | -0.2889 (-0.89%) | 32.20 | 32.04 | 15,805 |
| SEG | 20.38▲ | +0.11 (+0.54%) | 20.995 | 20.22 | 42,346 |
| SEIC | 81.25▲ | +2.23 (+2.82%) | 81.35 | 79.08 | 570,610 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.26 | 23.24 | 72,609 |
| SELF | 4.97▼ | -0.01 (-0.20%) | 5.01 | 4.97 | 33,871 |
| SELX | 0.624▲ | +0.019 (+3.14%) | 0.624 | 0.624 | 844 |
| SER | 1.68▲ | +0.03 (+1.82%) | 1.76 | 1.63 | 142,845 |
| SERA | 2.59 | +0.00 (+0.00%) | 2.65 | 2.57 | 6,845 |
| SERV | 9.40▲ | +0.13 (+1.40%) | 9.73 | 9.16 | 2,352,472 |
| SEV | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.66 | 153,200 |
| SEVN | 8.65▼ | -0.09 (-1.03%) | 8.8698 | 8.62 | 129,395 |
| SEZL | 65.48▲ | +2.08 (+3.28%) | 67.15 | 62.7901 | 356,720 |
| SFBC | 43.81▼ | -0.08 (-0.18%) | 43.8175 | 43.74 | 2,867 |
| SFHG | 0.59▲ | +0.012 (+2.08%) | 0.6399 | 0.545 | 81,475 |
| SFIX | 3.48▲ | +0.11 (+3.26%) | 3.535 | 3.30 | 1,585,924 |
| SFM | 67.67▲ | +0.11 (+0.16%) | 68.39 | 66.10 | 2,660,780 |
| SFWL | 0.86 | +0.00 (+0.00%) | 0.86 | 0.86 | 0 |
| SG | 5.95▲ | +0.67 (+12.69%) | 5.97 | 5.295 | 4,836,886 |
| SGA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.1901 | 10,653 |
| SGC | 10.21▼ | -0.01 (-0.10%) | 10.315 | 10.10 | 28,364 |
| SGHC | 9.42▼ | -0.05 (-0.53%) | 9.795 | 9.3094 | 2,550,549 |
| SGLY | 0.3706▲ | +0.0071 (+1.95%) | 0.3706 | 0.345 | 27,504 |
| SGMO | 0.3626▼ | -0.0074 (-2.00%) | 0.38 | 0.3599 | 5,277,610 |
| SGMT | 5.25▲ | +0.10 (+1.94%) | 5.3399 | 5.07 | 312,411 |
| SGN | 0.4737▲ | +0.0538 (+12.81%) | 0.546 | 0.361 | 96,346,649 |
| SGRP | 0.7805▲ | +0.0057 (+0.74%) | 0.81 | 0.7805 | 1,897 |
| SGRY | 15.99▲ | +0.39 (+2.50%) | 16.02 | 15.545 | 1,176,365 |
| SH | 36.04▼ | -0.18 (-0.50%) | 36.225 | 35.89 | 7,242,652 |
| SHAK | 94.18▲ | +2.73 (+2.99%) | 96.82 | 91.611 | 1,294,454 |
| SHFS | 0.85▼ | -0.0249 (-2.85%) | 0.9232 | 0.85 | 32,485 |
| SHOP | 121.64▲ | +8.10 (+7.13%) | 124.73 | 112.49 | 18,222,273 |
| SHPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.00 | 127,577 |
| SHRT | 7.10▲ | +0.05 (+0.71%) | 7.10 | 7.03 | 2,170 |
| SHYG | 42.85▲ | +0.03 (+0.07%) | 42.8899 | 42.83 | 2,038,891 |
| SHYL | 44.91▲ | +0.04 (+0.09%) | 44.959 | 44.90 | 19,900 |
| SIBN | 15.74▲ | +0.49 (+3.21%) | 15.86 | 15.11 | 569,275 |
| SIEB | 2.44▼ | -0.04 (-1.61%) | 2.515 | 2.405 | 16,622 |
| SIGA | 6.68▼ | -0.10 (-1.47%) | 6.84 | 6.665 | 312,360 |