Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 19.01▲ | +0.05 (+0.26%) | 19.04 | 18.9701 | 338,023 |
| PFFR | 17.75▼ | -0.145 (-0.81%) | 17.85 | 17.74 | 33,244 |
| PFFV | 22.27▲ | +0.0099 (+0.04%) | 22.30 | 22.22 | 58,206 |
| PFGC | 91.63▼ | -1.87 (-2.00%) | 94.30 | 91.52 | 1,878,203 |
| PFIG | 24.125▼ | -0.0803 (-0.33%) | 24.16 | 24.1197 | 18,334 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PFL | 8.07▲ | +0.02 (+0.25%) | 8.085 | 8.018 | 173,862 |
| PFLT | 8.85▼ | -0.07 (-0.78%) | 8.94 | 8.83 | 678,726 |
| PFN | 7.07▼ | -0.03 (-0.42%) | 7.115 | 7.05 | 361,639 |
| PFO | 9.36 | +0.00 (+0.00%) | 9.41 | 9.34 | 22,130 |
| PFRL | 49.361▲ | +0.046 (+0.09%) | 49.43 | 49.29 | 10,330 |
| PFSI | 94.30▼ | -0.27 (-0.29%) | 94.55 | 93.211 | 340,085 |
| PFX | 41.005 | +0.00 (+0.00%) | 42.5399 | 41.005 | 159 |
| PG | 144.49▼ | -2.44 (-1.66%) | 146.66 | 143.59 | 6,663,133 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.095 | 14.03 | 87,243 |
| PGHY | 19.89▼ | -0.0642 (-0.32%) | 19.9621 | 19.70 | 73,692 |
| PGJ | 27.80▼ | -0.0701 (-0.25%) | 27.82 | 27.6142 | 16,365 |
| PGNY | 18.64▲ | +0.52 (+2.87%) | 18.66 | 17.98 | 1,001,496 |
| PGR | 203.78▲ | +1.20 (+0.59%) | 206.21 | 201.95 | 2,540,783 |
| PGX | 11.16▼ | -0.10 (-0.89%) | 11.19 | 11.14 | 1,758,143 |
| PGY | 15.07▲ | +0.08 (+0.53%) | 15.13 | 14.48 | 2,638,438 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHI | 20.93▼ | -0.19 (-0.90%) | 21.16 | 20.87 | 59,879 |
| PHIO | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.2502 | 87,967 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.7089 | 4.67 | 469,461 |
| PHO | 69.7141▲ | +0.2141 (+0.31%) | 69.77 | 69.24 | 45,900 |
| PHR | 9.43▲ | +0.26 (+2.84%) | 9.46 | 9.00 | 1,050,789 |
| PHUN | 2.20 | +0.00 (+0.00%) | 2.22 | 2.12 | 354,899 |
| PHYD | 51.1776▲ | +0.0676 (+0.13%) | 51.1776 | 51.10 | 767 |
| PHYL | 35.375 | +0.00 (+0.00%) | 35.3897 | 35.345 | 80,407 |
| PI | 112.86▲ | +0.58 (+0.52%) | 113.435 | 108.56 | 341,388 |
| PIII | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.6119 | 14,122 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.30 | 3.27 | 73,940 |
| PINS | 20.64▲ | +0.52 (+2.58%) | 20.71 | 19.77 | 9,277,185 |
| PIPR | 91.16▲ | +0.56 (+0.62%) | 91.90 | 90.34 | 533,090 |
| PJIO | 61.45▼ | -0.5686 (-0.92%) | 61.45 | 61.36 | 540 |
| PJT | 158.16▼ | -1.35 (-0.85%) | 161.2689 | 156.68 | 629,753 |
| PLAG | 1.475▲ | +0.085 (+6.12%) | 1.52 | 1.40 | 3,223 |
| PLAY | 13.84▼ | -0.44 (-3.08%) | 14.69 | 13.69 | 1,666,486 |
| PLCE | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.4285 | 464,330 |
| PLG | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.885 | 1,575,284 |
| PLNT | 73.70▲ | +0.93 (+1.28%) | 75.19 | 72.465 | 1,284,933 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.16 | 2,323,204 |
| PLTG | 15.47▼ | -0.05 (-0.32%) | 15.6857 | 14.9846 | 114,465 |
| PLTK | 3.65▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 787,262 |
| PLTR | 145.89▼ | -0.50 (-0.34%) | 147.20 | 143.83 | 32,350,493 |
| PLTU | 43.26▼ | -0.32 (-0.73%) | 44.05 | 42.05 | 2,157,277 |
| PLTY | 37.09▼ | -0.08 (-0.22%) | 37.28 | 36.5908 | 161,926 |
| PLUR | 3.59▼ | -0.03 (-0.83%) | 3.59 | 3.59 | 638 |
| PLUT | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 355 |
| PM | 157.55▼ | -0.24 (-0.15%) | 160.07 | 157.105 | 4,324,199 |
| PMCB | 0.764▲ | +0.0354 (+4.86%) | 0.7739 | 0.705 | 168,755 |
| PMEC | 0.70▲ | +0.0001 (+0.01%) | 0.725 | 0.66 | 22,810 |
| PML | 7.60 | +0.00 (+0.00%) | 7.635 | 7.5801 | 185,545 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMNT | 0.37▲ | +0.022 (+6.32%) | 0.3892 | 0.3399 | 1,497,543 |
| PMT | 11.98▼ | -0.11 (-0.91%) | 12.0002 | 11.83 | 981,190 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PNBK | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.35 | 505,241 |
| PNNT | 4.67▼ | -0.09 (-1.89%) | 4.775 | 4.67 | 335,097 |
| PNQI | 49.6221▲ | +0.0521 (+0.11%) | 49.625 | 49.23 | 24,711 |
| PNR | 90.43▼ | -0.65 (-0.71%) | 90.595 | 89.27 | 688,562 |
| POCI | 4.44▲ | +0.10 (+2.30%) | 4.5799 | 4.285 | 38,445 |
| PODD | 200.87▼ | -2.86 (-1.40%) | 204.95 | 199.78 | 586,976 |
| POLA | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.6901 | 113,525 |
| PONY | 11.55▼ | -0.14 (-1.20%) | 11.65 | 11.2108 | 2,997,208 |
| POOL | 232.09▲ | +4.47 (+1.96%) | 232.66 | 224.50 | 484,768 |
| POWL | 241.65▲ | +0.64 (+0.27%) | 245.9899 | 235.43 | 351,991 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PPEM | 21.00▼ | -0.166 (-0.78%) | 21.00 | 21.00 | 500 |
| PPIE | 27.3914▼ | -0.1966 (-0.71%) | 27.4095 | 27.37 | 966 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PPT | 3.55 | +0.00 (+0.00%) | 3.565 | 3.54 | 83,348 |
| PRCH | 7.98▼ | -0.22 (-2.68%) | 8.255 | 7.915 | 990,299 |
| PRCT | 25.73▲ | +0.59 (+2.35%) | 25.97 | 24.795 | 1,037,097 |
| PRGO | 12.04▲ | +0.24 (+2.03%) | 12.125 | 11.669 | 1,465,333 |
| PRGS | 31.32▲ | +0.39 (+1.26%) | 32.2327 | 30.79 | 1,069,804 |
| PRKS | 35.46▼ | -0.61 (-1.69%) | 36.00 | 34.61 | 1,067,592 |
| PRMB | 20.55▼ | -0.34 (-1.63%) | 21.05 | 20.305 | 2,760,827 |
| PRME | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.695 | 1,044,948 |
| PROK | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.09 | 657,955 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PRPL | 0.6365▲ | +0.0075 (+1.19%) | 0.6449 | 0.61 | 370,979 |
| PRQR | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.785 | 925,106 |
| PRSO | 1.01▲ | +0.0384 (+3.95%) | 1.02 | 0.965 | 538,950 |
| PRT | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.9767 | 45,675 |
| PRTH | 5.31▲ | +0.16 (+3.11%) | 5.3199 | 5.15 | 153,415 |
| PRU | 102.60▲ | +0.95 (+0.93%) | 102.6799 | 101.2575 | 1,099,308 |
| PRZO | 0.6905▲ | +0.0057 (+0.83%) | 0.6988 | 0.66 | 529,786 |
| PSBD | 10.99▲ | +0.14 (+1.29%) | 11.1899 | 10.9101 | 137,404 |
| PSCC | 33.0678▼ | -0.0369 (-0.11%) | 33.1599 | 33.00 | 10,225 |
| PSEC | 2.77▼ | -0.04 (-1.42%) | 2.79 | 2.69 | 9,638,312 |
| PSF | 20.03▲ | +0.09 (+0.45%) | 20.05 | 19.90 | 30,226 |
| PSFE | 9.18▲ | +0.33 (+3.73%) | 9.38 | 8.87 | 407,332 |
| PSHG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.88 | 37,447 |
| PSK | 31.54▼ | -0.0115 (-0.04%) | 31.5996 | 31.464 | 51,148 |
| PSN | 54.92▼ | -0.83 (-1.49%) | 56.24 | 54.49 | 852,429 |
| PSNL | 6.34▼ | -0.39 (-5.79%) | 6.585 | 6.20 | 2,802,901 |
| PSP | 62.52▼ | -0.22 (-0.35%) | 62.855 | 62.32 | 35,032 |
| PSQ | 28.78▲ | +0.11 (+0.38%) | 28.9599 | 28.685 | 10,856,648 |