Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 83.592▼ | -0.038 (-0.05%) | 83.68 | 83.592 | 1,100 |
| LQDH | 92.47▲ | +0.09 (+0.10%) | 92.59 | 92.42 | 29,301 |
| LQTI | 18.3825▼ | -0.0175 (-0.10%) | 18.50 | 18.3807 | 35,104 |
| LRE | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.2698 | 3,825 |
| LRHC | 2.575▼ | -0.085 (-3.20%) | 2.618 | 2.494 | 14,800 |
| LRMR | 3.92▲ | +0.07 (+1.82%) | 4.07 | 3.85 | 2,125,078 |
| LRN | 82.00▲ | +0.55 (+0.68%) | 82.81 | 80.4444 | 523,684 |
| LSAK | 4.27▼ | -0.22 (-4.90%) | 4.49 | 4.19 | 151,998 |
| LSPD | 9.94▲ | +0.18 (+1.84%) | 10.015 | 9.76 | 331,156 |
| LSTA | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5673 | 111,886 |
| LSTR | 172.78▼ | -0.92 (-0.53%) | 174.52 | 170.57 | 474,391 |
| LTBR | 7.02▼ | -0.32 (-4.36%) | 7.44 | 7.00 | 684,500 |
| LTCC | 13.025▲ | +0.3244 (+2.55%) | 13.2117 | 12.92 | 54,324 |
| LTL | 24.5767▲ | +0.4567 (+1.89%) | 24.68 | 24.56 | 3,497 |
| LTM | 51.29▲ | +0.61 (+1.20%) | 51.59 | 50.61 | 746,700 |
| LTPZ | 47.19▼ | -0.31 (-0.65%) | 47.69 | 47.15 | 638,942 |
| LTRN | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.70 | 109,810 |
| LTRX | 5.24▲ | +0.18 (+3.56%) | 5.33 | 5.08 | 1,194,339 |
| LTTI | 17.1677▲ | +0.0196 (+0.11%) | 17.28 | 17.15 | 2,542 |
| LU | 1.21 | +0.00 (+0.00%) | 1.24 | 1.205 | 398,506 |
| LUCD | 0.7829▼ | -0.0212 (-2.64%) | 0.856 | 0.78 | 1,223,979 |
| LUCK | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.47 | 115,497 |
| LUCY | 0.8351▼ | -0.0083 (-0.98%) | 0.89 | 0.8125 | 273,901 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| LUNR | 14.35▼ | -0.27 (-1.85%) | 14.9396 | 14.27 | 5,494,780 |
| LUV | 39.24▲ | +0.55 (+1.42%) | 39.67 | 39.01 | 5,341,627 |
| LUXE | 7.39▼ | -0.03 (-0.40%) | 7.55 | 7.36 | 128,760 |
| LVLU | 10.645▼ | -0.26 (-2.38%) | 11.0666 | 10.50 | 39,350 |
| LVO | 3.985▲ | +0.045 (+1.14%) | 4.25 | 3.81 | 55,508 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LVWR | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 194,216 |
| LWAY | 24.61▼ | -0.22 (-0.89%) | 25.68 | 24.41 | 111,770 |
| LWLG | 5.23▲ | +0.07 (+1.36%) | 5.309 | 5.17 | 1,594,183 |
| LX | 0.8042▼ | -0.003 (-0.37%) | 0.8129 | 0.7859 | 2,084,255 |
| LXEH | 1.79▲ | +0.078 (+4.56%) | 1.80 | 1.72 | 11,200 |
| LXEO | 4.25▼ | -0.11 (-2.52%) | 4.475 | 4.205 | 1,490,755 |
| LYEL | 11.96▼ | -0.24 (-1.97%) | 13.00 | 11.70 | 152,203 |
| LYFT | 15.32▲ | +0.30 (+2.00%) | 15.34 | 14.94 | 8,678,184 |
| LYTS | 20.03▲ | +0.44 (+2.25%) | 20.22 | 19.805 | 338,313 |
| LZ | 6.05▲ | +0.14 (+2.37%) | 6.095 | 5.92 | 1,777,811 |
| LZB | 30.64▼ | -0.22 (-0.71%) | 31.36 | 30.45 | 582,482 |
| LZM | 3.93▼ | -0.12 (-2.96%) | 4.06 | 3.825 | 368,352 |
| LZMH | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2003 | 11,826 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MAAY | 5.24▼ | -0.0196 (-0.37%) | 5.24 | 5.18 | 28,213 |
| MAGG | 19.54▼ | -0.045 (-0.23%) | 19.60 | 19.54 | 4,632 |
| MAGN | 11.70▲ | +0.14 (+1.21%) | 11.91 | 11.57 | 446,679 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 682,381 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MAMA | 14.72▼ | -0.30 (-2.00%) | 15.49 | 14.66 | 794,600 |
| MAMO | 0.9883▲ | +0.0013 (+0.13%) | 0.9896 | 0.9864 | 5,533 |
| MAR | 334.69▲ | +5.62 (+1.71%) | 336.80 | 330.45 | 1,502,443 |
| MARO | 4.32▲ | +0.11 (+2.61%) | 4.415 | 4.23 | 456,450 |
| MAS | 68.52▲ | +0.88 (+1.30%) | 68.76 | 67.55 | 2,651,756 |
| MASK | 1.23▼ | -0.03 (-2.38%) | 1.39 | 1.205 | 9,450,632 |
| MAT | 14.01▲ | +0.20 (+1.45%) | 14.11 | 13.835 | 2,786,093 |
| MATH | 0.8762▼ | -0.0541 (-5.82%) | 0.9273 | 0.8283 | 4,982 |
| MATW | 20.00▼ | -0.04 (-0.20%) | 20.43 | 19.60 | 767,054 |
| MAZE | 24.60▼ | -0.22 (-0.89%) | 25.99 | 24.36 | 1,052,238 |
| MB | 4.33▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 2,744 |
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MBC | 7.43 | +0.00 (+0.00%) | 7.58 | 7.33 | 1,912,148 |
| MBI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.60 | 385,922 |
| MBIO | 0.5072▼ | -0.0128 (-2.46%) | 0.5496 | 0.507 | 25,867 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MBOT | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 446,978 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MBS | 8.395▼ | -0.0301 (-0.36%) | 8.43 | 8.3901 | 59,760 |
| MBSD | 20.1149▲ | +0.0049 (+0.02%) | 20.19 | 20.11 | 13,797 |
| MBSF | 25.61▼ | -0.02 (-0.08%) | 25.67 | 25.57 | 80,114 |
| MBUU | 24.89▼ | -0.17 (-0.68%) | 25.82 | 24.48 | 340,649 |
| MC | 64.03▼ | -0.22 (-0.34%) | 65.5889 | 63.50 | 1,134,262 |
| MCD | 252.53▼ | -0.52 (-0.21%) | 254.73 | 252.15 | 4,096,800 |
| MCFT | 19.64▼ | -0.93 (-4.52%) | 21.36 | 19.51 | 675,005 |
| MCH | 27.647▼ | -0.097 (-0.35%) | 27.71 | 27.647 | 600 |
| MCHI | 52.96▲ | +0.16 (+0.30%) | 53.285 | 52.95 | 1,557,850 |
| MCHP | 74.20▲ | +2.62 (+3.66%) | 75.16 | 72.45 | 8,770,046 |
| MCHX | 1.365▼ | -0.06 (-4.21%) | 1.68 | 1.36 | 22,165 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.6637 | 5.59 | 29,832 |
| MCRB | 5.01▼ | -0.09 (-1.76%) | 5.24 | 5.00 | 39,559 |
| MCRP | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.85 | 162,832 |
| MDAI | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.57 | 116,895 |
| MDCX | 0.1626▲ | +0.0012 (+0.74%) | 0.1626 | 0.1535 | 3,401,135 |
| MDU | 19.20▼ | -0.04 (-0.21%) | 19.4166 | 19.09 | 1,485,695 |
| MDWD | 13.11▼ | -0.60 (-4.38%) | 13.81 | 12.95 | 78,332 |
| MDXG | 4.57▼ | -0.03 (-0.65%) | 4.71 | 4.51 | 877,122 |
| MDXH | 0.7046▲ | +0.0286 (+4.23%) | 0.7147 | 0.66 | 256,482 |
| MEC | 19.10▲ | +0.20 (+1.06%) | 19.59 | 18.99 | 266,051 |
| MEDS | 0.9001▲ | +0.0081 (+0.91%) | 0.935 | 0.8614 | 87,896 |
| MEGI | 14.57▲ | +0.01 (+0.07%) | 14.775 | 14.55 | 89,494 |
| MENS | 1.99▼ | -0.02 (-1.00%) | 2.055 | 1.98 | 45,304 |
| MERC | 0.3902▲ | +0.0134 (+3.56%) | 0.3935 | 0.3694 | 1,224,616 |
| MESO | 15.48▼ | -0.02 (-0.13%) | 15.65 | 15.425 | 180,174 |
| METC | 11.19▼ | -0.26 (-2.27%) | 11.46 | 10.72 | 2,313,434 |
| METCB | 5.99▼ | -0.42 (-6.55%) | 6.45 | 5.84 | 119,460 |
| METD | 14.71▼ | -0.07 (-0.47%) | 14.7414 | 14.3302 | 680,489 |
| METL | 27.39▼ | -0.59 (-2.11%) | 27.86 | 27.38 | 14,600 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| MEXX | 27.585▲ | +0.005 (+0.02%) | 27.786 | 27.44 | 9,200 |