Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 26.52▼ | -0.23 (-0.86%) | 26.885 | 26.47 | 409,477 |
| IFBD | 0.9107▼ | -0.0793 (-8.01%) | 1.05 | 0.91 | 60,628 |
| IFGL | 20.72▼ | -0.08 (-0.38%) | 20.90 | 20.67 | 9,600 |
| IFN | 10.64▼ | -0.05 (-0.47%) | 10.74 | 10.6106 | 200,291 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IFV | 24.808▼ | -0.249 (-0.99%) | 25.18 | 24.76 | 29,700 |
| IGC | 0.2689▲ | +0.0014 (+0.52%) | 0.28 | 0.268 | 812,158 |
| IGCB | 43.505▲ | +0.018 (+0.04%) | 43.505 | 43.505 | 100 |
| IGF | 61.56▼ | -0.30 (-0.48%) | 62.22 | 61.48 | 2,841,623 |
| IGGY | 28.3004▼ | -0.2186 (-0.77%) | 28.3004 | 28.3004 | 11 |
| IGI | 15.85▲ | +0.16 (+1.02%) | 16.0499 | 15.78 | 4,237 |
| IGIB | 50.35▼ | -0.07 (-0.14%) | 50.52 | 50.3001 | 5,040,851 |
| IGIC | 24.30▼ | -0.30 (-1.22%) | 24.805 | 24.295 | 70,006 |
| IGLB | 45.66▼ | -0.18 (-0.39%) | 45.895 | 45.5649 | 3,508,065 |
| IGOV | 39.77▼ | -0.09 (-0.23%) | 40.01 | 39.73 | 414,630 |
| IGR | 11.76▼ | -0.07 (-0.59%) | 11.8956 | 11.7301 | 385,311 |
| IGSB | 51.23▲ | +0.02 (+0.04%) | 51.30 | 51.19 | 14,809,194 |
| IH | 1.145▲ | +0.005 (+0.44%) | 1.145 | 1.11 | 1,497 |
| IHI | 51.15▼ | -0.64 (-1.24%) | 51.66 | 51.14 | 3,109,701 |
| IHRT | 2.10▼ | -0.075 (-3.45%) | 2.235 | 2.08 | 614,728 |
| IHY | 20.97▼ | -0.05 (-0.24%) | 21.14 | 20.97 | 11,600 |
| IIF | 21.49▼ | -0.08 (-0.37%) | 21.70 | 21.40 | 17,756 |
| IIGD | 23.78▼ | -0.01 (-0.04%) | 23.82 | 23.78 | 8,200 |
| IIIN | 29.13▲ | +0.04 (+0.14%) | 29.2925 | 28.80 | 134,228 |
| IIIV | 13.82▼ | -0.16 (-1.14%) | 14.27 | 13.63 | 548,962 |
| IIM | 10.46▲ | +0.01 (+0.10%) | 10.68 | 10.46 | 365,479 |
| IIPR | 52.68▼ | -1.83 (-3.36%) | 53.3099 | 52.60 | 1,076,426 |
| IJH | 71.95▼ | -0.42 (-0.58%) | 72.59 | 71.95 | 9,598,454 |
| IJJ | 137.71▼ | -1.22 (-0.88%) | 139.385 | 137.71 | 251,044 |
| ILAG | 2.78 | +0.00 (+0.00%) | 2.78 | 2.76 | 653 |
| ILF | 34.50▲ | +0.25 (+0.73%) | 34.77 | 34.34 | 2,383,516 |
| ILIT | 12.695▼ | -0.13 (-1.01%) | 12.855 | 12.69 | 8,300 |
| ILLR | 0.2299▼ | -0.0101 (-4.21%) | 0.26 | 0.2023 | 3,011,491 |
| ILPT | 7.10▼ | -0.08 (-1.11%) | 7.265 | 7.08 | 405,546 |
| ILTB | 44.85▼ | -0.17 (-0.38%) | 45.05 | 44.73 | 60,524 |
| IMA | 4.58 | +0.00 (+0.00%) | 4.63 | 4.58 | 9,359 |
| IMCC | 2.25▼ | -0.20 (-8.16%) | 2.48 | 2.21 | 418,801 |
| IMCR | 30.29▼ | -0.56 (-1.82%) | 31.28 | 30.22 | 622,914 |
| IMDX | 3.59▲ | +0.21 (+6.21%) | 3.665 | 3.31 | 287,108 |
| IMMP | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.6201 | 10,502 |
| IMNM | 21.51▼ | -0.38 (-1.74%) | 22.555 | 21.51 | 1,305,966 |
| IMNN | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.28 | 126,180 |
| IMOM | 40.344▼ | -0.091 (-0.23%) | 40.77 | 40.344 | 18,000 |
| IMRX | 4.095▼ | -0.035 (-0.85%) | 4.23 | 4.09 | 596,819 |
| IMSR | 3.89▼ | -0.08 (-2.02%) | 4.165 | 3.87 | 1,413,002 |
| IMTB | 41.34▼ | -0.08 (-0.19%) | 41.45 | 41.28 | 71,164 |
| IMTE | 0.452▼ | -0.0393 (-8.00%) | 0.50 | 0.452 | 22,006 |
| IMTX | 8.78▲ | +0.22 (+2.57%) | 9.16 | 8.43 | 1,866,102 |
| IMUX | 9.30▲ | +0.39 (+4.38%) | 9.43 | 8.74 | 373,882 |
| IMXI | 11.58▼ | -0.07 (-0.60%) | 11.725 | 11.45 | 463,767 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| INCE | 65.6718▼ | -0.4982 (-0.75%) | 65.95 | 65.6718 | 10,304 |
| INCM | 28.46▼ | -0.19 (-0.66%) | 28.78 | 28.40 | 450,542 |
| INCO | 58.07▼ | -0.29 (-0.50%) | 58.15 | 58.01 | 8,700 |
| IND | 21.62▼ | -0.145 (-0.67%) | 21.67 | 21.62 | 300 |
| INDB | 77.65▼ | -0.51 (-0.65%) | 78.69 | 77.495 | 298,842 |
| INDH | 37.002▼ | -0.238 (-0.64%) | 37.002 | 36.89 | 700 |
| INDI | 2.925▼ | -0.035 (-1.18%) | 3.03 | 2.92 | 3,891,267 |
| INDL | 39.51▼ | -0.53 (-1.32%) | 39.64 | 39.43 | 18,100 |
| INDO | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.65 | 64,627 |
| INDS | 37.3668▼ | -0.5314 (-1.40%) | 37.88 | 37.3668 | 13,400 |
| INDY | 40.95▼ | -0.28 (-0.68%) | 41.07 | 40.93 | 110,128 |
| INEQ | 39.663▼ | -0.211 (-0.53%) | 40.00 | 39.65 | 6,400 |
| INFL | 50.14▼ | -0.34 (-0.67%) | 50.74 | 50.11 | 75,913 |
| INFY | 10.76▲ | +0.12 (+1.13%) | 10.84 | 10.5722 | 16,214,736 |
| INGN | 5.27▼ | -0.10 (-1.86%) | 5.39 | 5.265 | 267,486 |
| INGR | 95.81▼ | -0.65 (-0.67%) | 97.06 | 95.62 | 626,110 |
| INHD | 3.32▲ | +0.15 (+4.73%) | 3.38 | 3.135 | 37,540 |
| INKM | 33.01▼ | -0.12 (-0.36%) | 33.06 | 33.00 | 2,809 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| INLX | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 0 |
| INMD | 14.17▼ | -0.05 (-0.35%) | 14.215 | 14.11 | 378,731 |
| INMU | 22.89▲ | +0.18 (+0.79%) | 22.92 | 22.815 | 1,095,932 |
| INO | 1.22▲ | +0.11 (+9.91%) | 1.235 | 1.13 | 2,623,896 |
| INQQ | 12.926▼ | -0.124 (-0.95%) | 12.98 | 12.92 | 24,600 |
| INR | 12.60▼ | -0.09 (-0.71%) | 13.05 | 12.55 | 339,413 |
| INSE | 3.44▲ | +0.15 (+4.56%) | 3.6596 | 3.28 | 603,871 |
| INSG | 3.66▼ | -0.21 (-5.43%) | 3.90 | 3.61 | 404,887 |
| INSM | 114.14▼ | -1.49 (-1.29%) | 116.43 | 113.60 | 2,867,382 |
| INTG | 29.78▼ | -2.58 (-7.97%) | 33.40 | 28.91 | 58,742 |
| INTJ | 3.00▼ | -0.25 (-7.69%) | 3.2198 | 3.00 | 2,555 |
| INTR | 5.34▲ | +0.21 (+4.09%) | 5.365 | 5.105 | 7,087,806 |
| INTS | 3.37▼ | -0.05 (-1.46%) | 3.4568 | 3.275 | 20,940 |
| INTT | 11.83▲ | +0.48 (+4.23%) | 12.00 | 11.52 | 74,165 |
| INTU | 275.71▲ | +7.68 (+2.87%) | 277.38 | 267.95 | 3,659,604 |
| INTW | 31.28▲ | +2.08 (+7.12%) | 31.50 | 29.25 | 4,159,812 |
| INTZ | 0.7202▼ | -0.0145 (-1.97%) | 0.7699 | 0.7005 | 74,771 |
| INUV | 0.5632▲ | +0.0032 (+0.57%) | 0.57 | 0.5422 | 52,940 |
| INV | 0.5731▼ | -0.027 (-4.50%) | 0.6132 | 0.5302 | 4,972,908 |
| INVA | 21.21▲ | +0.10 (+0.47%) | 21.45 | 21.06 | 1,069,142 |
| INVE | 2.36▼ | -0.01 (-0.42%) | 2.475 | 2.35 | 332,288 |
| INVG | 24.054▼ | -0.1512 (-0.62%) | 24.054 | 24.054 | 600 |
| INVH | 26.33▼ | -0.24 (-0.90%) | 26.68 | 26.255 | 4,871,121 |
| INVZ | 0.3632▼ | -0.0139 (-3.69%) | 0.3898 | 0.3557 | 1,838,852 |
| ION | 45.538▼ | -0.399 (-0.87%) | 45.97 | 45.285 | 1,000 |
| IONL | 15.18▲ | +0.03 (+0.20%) | 17.5412 | 15.15 | 717,578 |
| IONR | 3.06▼ | -0.09 (-2.86%) | 3.275 | 3.06 | 59,844 |
| IONS | 44.63▼ | -1.26 (-2.75%) | 46.18 | 44.61 | 1,736,554 |
| IONX | 27.41▼ | -0.04 (-0.15%) | 31.61 | 27.30 | 1,529,268 |