Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JFLI | 50.6292▲ | +0.0605 (+0.12%) | 50.6292 | 50.475 | 1,455 |
| JFR | 7.33▼ | -0.12 (-1.61%) | 7.3775 | 7.16 | 980,481 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JG | 6.83▼ | -0.17 (-2.43%) | 6.93 | 6.83 | 612 |
| JGH | 12.30▼ | -0.11 (-0.89%) | 12.45 | 12.30 | 51,788 |
| JGLO | 65.29▼ | -0.23 (-0.35%) | 65.48 | 64.63 | 295,172 |
| JGRO | 85.45▲ | +0.07 (+0.08%) | 85.69 | 83.7994 | 702,414 |
| JGRW | 24.5115▲ | +0.0295 (+0.12%) | 24.52 | 24.15 | 12,159 |
| JHAC | 13.7895▲ | +0.0489 (+0.36%) | 13.7895 | 13.7895 | 13 |
| JHCB | 21.265▲ | +0.085 (+0.40%) | 21.28 | 21.16 | 6,107 |
| JHCP | 25.2013▲ | +0.0813 (+0.32%) | 25.2093 | 25.1701 | 5,193 |
| JHCR | 25.3499▲ | +0.073 (+0.29%) | 25.38 | 25.25 | 54,033 |
| JHHY | 25.4643▲ | +0.0563 (+0.22%) | 25.47 | 25.35 | 1,578 |
| JHI | 12.92▼ | -0.11 (-0.84%) | 13.13 | 12.88 | 45,375 |
| JHMB | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.00 | 17,604 |
| JHPI | 22.6779▲ | +0.0479 (+0.21%) | 22.69 | 22.56 | 30,031 |
| JHS | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.9599 | 22,583 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JIII | 49.72▲ | +0.14 (+0.28%) | 49.80 | 49.49 | 17,943 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JJSF | 79.22▲ | +0.40 (+0.51%) | 81.00 | 77.75 | 649,127 |
| JKHY | 157.48▲ | +1.85 (+1.19%) | 160.29 | 154.26 | 996,562 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| JLQD | 41.327▲ | +0.142 (+0.34%) | 41.327 | 41.327 | 100 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| JMBS | 45.35▲ | +0.14 (+0.31%) | 45.36 | 45.1698 | 669,152 |
| JMHI | 49.8775▲ | +0.0175 (+0.04%) | 49.8775 | 49.71 | 26,689 |
| JMIA | 6.88▼ | -0.07 (-1.01%) | 6.98 | 6.60 | 927,030 |
| JMID | 28.5745▲ | +0.0745 (+0.26%) | 28.5745 | 28.00 | 298 |
| JMM | 5.94▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 6,789 |
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JNK | 95.72▲ | +0.25 (+0.26%) | 95.79 | 95.10 | 6,299,835 |
| JOBY | 8.50▲ | +0.23 (+2.78%) | 8.51 | 7.86 | 23,368,926 |
| JOET | 40.35 | +0.00 (+0.00%) | 40.63 | 39.71 | 9,031 |
| JOYY | 58.50▲ | +0.20 (+0.34%) | 58.50 | 57.68 | 204,595 |
| JPC | 7.66▼ | -0.13 (-1.67%) | 7.75 | 7.64 | 1,164,479 |
| JPEF | 72.0516▼ | -0.0784 (-0.11%) | 72.3825 | 71.21 | 54,871 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPM | 294.60▼ | -0.78 (-0.26%) | 295.62 | 288.72 | 6,668,148 |
| JPMB | 39.2745▲ | +0.0379 (+0.10%) | 39.30 | 39.10 | 6,697 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JQC | 4.73▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 556,995 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JRI | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.42 | 240,027 |
| JRS | 7.66 | +0.00 (+0.00%) | 7.73 | 7.54 | 50,990 |
| JRSH | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.8816 | 5,563 |
| JSCP | 47.18▲ | +0.05 (+0.11%) | 47.18 | 47.11 | 100,109 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JSMD | 80.595▲ | +0.295 (+0.37%) | 81.12 | 78.352 | 43,457 |
| JSML | 70.8582▲ | +0.0908 (+0.13%) | 71.14 | 68.92 | 13,349 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| JSTC | 19.6867▲ | +0.0767 (+0.39%) | 19.6867 | 19.40 | 37,222 |
| JTAI | 0.0811▼ | -0.0022 (-2.64%) | 0.0835 | 0.077 | 7,506,302 |
| JTEK | 81.15▲ | +0.37 (+0.46%) | 81.515 | 78.39 | 479,896 |
| JUNS | 0.3687▼ | -0.011 (-2.90%) | 0.3796 | 0.358 | 42,080 |
| JUSA | 59.2599▲ | +0.0472 (+0.08%) | 59.2599 | 58.43 | 550 |
| JUST | 93.4128▲ | +0.1666 (+0.18%) | 93.4128 | 92.49 | 10,840 |
| JYNT | 8.60▲ | +0.02 (+0.23%) | 8.78 | 8.50 | 32,066 |
| JZ | 0.8899▲ | +0.0598 (+7.20%) | 0.9166 | 0.8026 | 16,653 |
| JZXN | 0.93▲ | +0.0299 (+3.32%) | 0.93 | 0.88 | 38,634 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KAPA | 0.5811▲ | +0.0023 (+0.40%) | 0.60 | 0.5566 | 76,512 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KBDC | 13.93▲ | +0.20 (+1.46%) | 14.00 | 13.56 | 346,336 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBR | 38.05▲ | +0.53 (+1.41%) | 38.695 | 36.86 | 939,552 |
| KBSX | 1.305▲ | +0.0045 (+0.35%) | 1.318 | 1.30 | 12,083 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KBWD | 12.6603▲ | +0.1569 (+1.25%) | 12.67 | 12.305 | 333,748 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KBWY | 15.37▲ | +0.13 (+0.85%) | 15.375 | 15.0799 | 151,606 |
| KCAI | 31.765▲ | +0.0397 (+0.13%) | 31.765 | 31.70 | 171 |
| KCCA | 14.90▼ | -0.06 (-0.40%) | 14.90 | 14.7969 | 12,337 |
| KCE | 137.558▲ | +0.408 (+0.30%) | 137.84 | 134.04 | 21,292 |
| KCSH | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| KD | 13.23▲ | +0.38 (+2.96%) | 13.33 | 12.66 | 2,545,794 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KE | 24.24▲ | +0.57 (+2.41%) | 24.44 | 23.09 | 108,221 |
| KELYA | 8.78▲ | +0.11 (+1.27%) | 8.89 | 8.495 | 366,295 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KFS | 10.49▲ | +0.05 (+0.48%) | 10.50 | 10.25 | 39,134 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KHC | 22.79▲ | +0.52 (+2.33%) | 22.84 | 22.14 | 12,386,992 |
| KHYB | 23.89▲ | +0.03 (+0.13%) | 23.89 | 23.87 | 558 |
| KIDS | 16.06▼ | -0.23 (-1.41%) | 16.30 | 15.66 | 114,207 |
| KIE | 55.18▲ | +0.48 (+0.88%) | 55.50 | 54.23 | 680,055 |
| KINS | 14.54 | +0.00 (+0.00%) | 14.6199 | 14.18 | 45,626 |
| KIO | 10.82▼ | -0.16 (-1.46%) | 10.90 | 10.78 | 433,144 |
| KITT | 0.518▲ | +0.02 (+4.02%) | 0.518 | 0.4625 | 1,270,807 |
| KKR | 91.23▼ | -0.13 (-0.14%) | 93.555 | 88.0801 | 5,583,223 |
| KLC | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.235 | 945,355 |
| KLIP | 25.53▼ | -0.07 (-0.27%) | 25.67 | 25.20 | 29,204 |