Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 37.24▼ | -0.16 (-0.43%) | 37.24 | 37.16 | 200 |
| INDI | 2.96▲ | +0.06 (+2.07%) | 3.02 | 2.88 | 8,378,914 |
| INDL | 40.04▼ | -0.13 (-0.32%) | 40.04 | 39.78 | 15,600 |
| INDO | 2.65 | +0.00 (+0.00%) | 2.73 | 2.64 | 141,893 |
| INDS | 37.8982▲ | +0.1191 (+0.32%) | 37.92 | 37.55 | 5,331 |
| INDY | 41.23▼ | -0.01 (-0.02%) | 41.23 | 41.07 | 88,300 |
| INFL | 50.48▼ | -0.30 (-0.59%) | 50.76 | 50.37 | 349,600 |
| INFY | 10.64▲ | +0.12 (+1.14%) | 10.655 | 10.44 | 13,183,978 |
| INGN | 5.37▼ | -0.07 (-1.29%) | 5.45 | 5.32 | 231,989 |
| INGR | 96.46▲ | +0.01 (+0.01%) | 96.58 | 95.77 | 752,185 |
| INHD | 3.17▲ | +0.18 (+6.02%) | 3.23 | 2.90 | 31,245 |
| INKM | 33.13▼ | -0.0864 (-0.26%) | 33.24 | 33.04 | 3,500 |
| INLF | 4.66▼ | -0.57 (-10.90%) | 5.27 | 4.60 | 214,760 |
| INLX | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.15 | 700 |
| INMD | 14.22▲ | +0.015 (+0.11%) | 14.23 | 14.085 | 362,732 |
| INMU | 22.71▼ | -0.11 (-0.48%) | 22.77 | 22.665 | 771,774 |
| INO | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.10 | 3,004,498 |
| INQQ | 13.05▼ | -0.03 (-0.23%) | 13.08 | 13.00 | 11,200 |
| INR | 12.69▲ | +0.16 (+1.28%) | 12.82 | 12.37 | 370,734 |
| INSE | 3.29▼ | -0.70 (-17.54%) | 4.00 | 3.20 | 1,610,018 |
| INSG | 3.87▲ | +0.265 (+7.35%) | 3.87 | 3.58 | 311,137 |
| INSM | 115.63▼ | -2.04 (-1.73%) | 118.50 | 114.49 | 1,668,102 |
| INTG | 32.36▼ | -0.54 (-1.64%) | 34.77 | 31.30 | 102,960 |
| INTJ | 3.25▲ | +0.25 (+8.33%) | 3.35 | 3.03 | 12,537 |
| INTR | 5.13▲ | +0.09 (+1.79%) | 5.17 | 5.01 | 5,914,363 |
| INTS | 3.42▼ | -0.23 (-6.30%) | 3.70 | 3.27 | 33,990 |
| INTT | 11.35▼ | -0.36 (-3.07%) | 11.83 | 11.19 | 80,860 |
| INTU | 268.03▼ | -1.37 (-0.51%) | 270.61 | 262.50 | 3,709,755 |
| INTW | 29.20▼ | -0.10 (-0.34%) | 30.6407 | 28.24 | 4,905,940 |
| INTZ | 0.7347▲ | +0.0606 (+8.99%) | 0.7572 | 0.661 | 115,328 |
| INUV | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.47 | 393,900 |
| INV | 0.6001▼ | -0.0901 (-13.05%) | 0.69 | 0.5834 | 5,595,432 |
| INVA | 21.11▼ | -0.12 (-0.57%) | 21.19 | 20.74 | 555,805 |
| INVE | 2.37▼ | -0.02 (-0.84%) | 2.40 | 2.33 | 209,862 |
| INVG | 24.2052▼ | -0.0098 (-0.04%) | 24.2052 | 24.1499 | 327 |
| INVH | 26.57▲ | +0.03 (+0.11%) | 26.70 | 26.405 | 3,441,393 |
| INVZ | 0.3771▼ | -0.0009 (-0.24%) | 0.388 | 0.361 | 1,603,244 |
| ION | 45.937▲ | +0.565 (+1.25%) | 45.937 | 45.65 | 2,100 |
| IONL | 15.15▼ | -0.55 (-3.50%) | 16.54 | 15.08 | 578,247 |
| IONR | 3.15▲ | +0.02 (+0.64%) | 3.36 | 3.10 | 328,086 |
| IONS | 45.89▲ | +0.32 (+0.70%) | 46.4125 | 45.4101 | 3,635,371 |
| IONX | 27.45▼ | -0.82 (-2.90%) | 29.925 | 27.23 | 1,079,563 |
| IOR | 18.23 | +0.00 (+0.00%) | 18.23 | 18.23 | 90 |
| IOTR | 2.02▼ | -0.01 (-0.49%) | 2.05 | 1.9401 | 2,435 |
| IOYY | 5.857▼ | -0.053 (-0.90%) | 5.89 | 5.82 | 19,300 |
| IP | 33.32▼ | -0.68 (-2.00%) | 34.03 | 32.875 | 5,460,956 |
| IPAY | 46.96▼ | -0.18 (-0.38%) | 47.30 | 46.66 | 68,000 |
| IPGP | 78.52▲ | +1.29 (+1.67%) | 78.7425 | 76.95 | 273,385 |
| IPHA | 1.60▼ | -0.10 (-5.88%) | 1.6653 | 1.59 | 31,799 |
| IPI | 32.35▲ | +0.01 (+0.03%) | 32.795 | 31.445 | 312,339 |
| IPM | 1.7901▼ | -0.0199 (-1.10%) | 1.815 | 1.79 | 4,941 |
| IPOS | 21.075▲ | +0.09 (+0.43%) | 21.23 | 21.03 | 1,400 |
| IPSC | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 353,516 |
| IPST | 3.03▼ | -0.39 (-11.40%) | 3.395 | 2.915 | 88,718 |
| IPW | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 92,860 |
| IPWR | 3.97▲ | +0.02 (+0.51%) | 4.04 | 3.86 | 88,911 |
| IPX | 18.30▼ | -0.45 (-2.40%) | 18.93 | 18.17 | 258,334 |
| IQ | 0.9894▼ | -0.0406 (-3.94%) | 1.015 | 0.98 | 9,167,772 |
| IQHI | 25.195▼ | -0.035 (-0.14%) | 25.195 | 25.195 | 1,300 |
| IQI | 8.62▼ | -0.08 (-0.92%) | 8.76 | 8.47 | 532,796 |
| IQST | 0.9802▼ | -0.0098 (-0.99%) | 0.9928 | 0.971 | 81,974 |
| IR | 76.48▲ | +0.10 (+0.13%) | 77.14 | 75.32 | 4,845,234 |
| IRE | 9.40▼ | -0.21 (-2.19%) | 10.04 | 9.20 | 5,699,838 |
| IREN | 41.38▼ | -0.34 (-0.81%) | 42.85 | 40.98 | 33,902,787 |
| IRIX | 0.635▲ | +0.0149 (+2.40%) | 0.6458 | 0.615 | 44,986 |
| IRM | 111.50▲ | +0.45 (+0.41%) | 112.34 | 110.57 | 1,329,698 |
| IRMD | 86.46▼ | -0.20 (-0.23%) | 87.11 | 85.40 | 204,793 |
| IRON | 65.87▲ | +0.95 (+1.46%) | 66.29 | 64.05 | 784,083 |
| IRS | 13.97▼ | -0.27 (-1.90%) | 14.2599 | 13.92 | 215,982 |
| IRT | 14.83▲ | +0.13 (+0.88%) | 15.08 | 14.60 | 5,276,691 |
| IRTC | 114.22▲ | +1.62 (+1.44%) | 114.84 | 109.55 | 443,218 |
| IRTR | 31.32▼ | -0.046 (-0.15%) | 31.34 | 31.241 | 14,800 |
| IRVH | 18.44 | +0.00 (+0.00%) | 18.44 | 18.41 | 100 |
| ISBA | 38.03▲ | +0.15 (+0.40%) | 38.30 | 37.715 | 24,673 |
| ISD | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.5913 | 156,101 |
| ISHG | 73.98▼ | -0.16 (-0.22%) | 74.11 | 73.90 | 77,200 |
| ISHP | 33.4848▼ | -0.0852 (-0.25%) | 33.4848 | 33.345 | 233 |
| ISOU | 9.28▼ | -0.01 (-0.11%) | 9.415 | 9.07 | 102,800 |
| ISPC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.15 | 119,560 |
| ISPR | 1.30▼ | -0.025 (-1.89%) | 1.355 | 1.28 | 19,095 |
| ISRG | 412.18▼ | -2.61 (-0.63%) | 414.2043 | 407.07 | 1,877,312 |
| ISTB | 47.20 | +0.00 (+0.00%) | 47.23 | 47.15 | 595,930 |
| ISUL | 16.801▼ | -0.221 (-1.30%) | 16.82 | 16.395 | 11,300 |
| ISWN | 21.0364▼ | -0.2791 (-1.31%) | 21.07 | 20.95 | 2,772 |
| ITEQ | 61.492▲ | +0.21 (+0.34%) | 61.492 | 61.195 | 1,100 |
| ITP | 0.14 | +0.00 (+0.00%) | 0.15 | 0.14 | 92,700 |
| ITRG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.595 | 1,489,959 |
| ITRI | 87.39▼ | -1.10 (-1.24%) | 89.2899 | 86.815 | 437,773 |
| ITRN | 51.01▼ | -0.72 (-1.39%) | 51.30 | 50.3716 | 102,003 |
| ITUB | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.9201 | 16,621,270 |
| ITW | 267.07▼ | -6.76 (-2.47%) | 274.4393 | 266.00 | 2,304,111 |
| IUSB | 44.14▼ | -0.03 (-0.07%) | 44.19 | 44.0227 | 9,203,065 |
| IVA | 3.29▼ | -0.24 (-6.80%) | 3.54 | 3.265 | 3,832,494 |
| IVDA | 0.2899▼ | -0.0084 (-2.82%) | 0.3042 | 0.2899 | 121,277 |
| IVF | 0.911▼ | -0.0226 (-2.42%) | 0.95 | 0.9101 | 71,345 |
| IVOL | 16.63▲ | +0.07 (+0.42%) | 16.6501 | 16.4801 | 53,946 |
| IVOO | 122.51▼ | -0.12 (-0.10%) | 122.72 | 121.80 | 41,800 |
| IVOV | 107.83▼ | -0.42 (-0.39%) | 108.52 | 107.37 | 18,800 |
| IVR | 6.26▲ | +0.01 (+0.16%) | 6.33 | 6.20 | 3,632,100 |
| IVT | 30.53▼ | -0.19 (-0.62%) | 31.00 | 30.34 | 1,023,841 |