Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.89 | 134,589 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMH | 24.515▼ | -0.005 (-0.02%) | 24.515 | 24.515 | 19 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.615 | 124 |
| MYMJ | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 100 |
| MYND | 0.307▼ | -0.0019 (-0.62%) | 0.3164 | 0.2925 | 27,583 |
| MYO | 0.888▲ | +0.0749 (+9.21%) | 0.8899 | 0.8054 | 626,902 |
| MYPS | 0.427▼ | -0.0325 (-7.07%) | 0.4938 | 0.4214 | 671,058 |
| MYSZ | 0.53▼ | -0.01 (-1.85%) | 0.55 | 0.53 | 15,276 |
| MYY | 15.8088▼ | -0.0712 (-0.45%) | 15.8088 | 15.79 | 237 |
| MZTI | 114.39▲ | +0.14 (+0.12%) | 117.37 | 113.98 | 268,233 |
| MZZ | 6.3616▼ | -0.0543 (-0.85%) | 6.37 | 6.35 | 1,220 |
| NA | 2.40▼ | -0.18 (-6.98%) | 2.74 | 2.36 | 178,504 |
| NAAS | 2.79▲ | +0.03 (+1.09%) | 2.87 | 2.7599 | 6,279 |
| NABL | 3.32▼ | -0.21 (-5.95%) | 3.5999 | 3.31 | 2,374,969 |
| NAGE | 3.80▲ | +0.04 (+1.06%) | 3.835 | 3.715 | 812,231 |
| NAII | 2.6999▼ | -0.0101 (-0.37%) | 2.83 | 2.69 | 12,603 |
| NAIL | 34.82▲ | +0.51 (+1.49%) | 35.932 | 34.45 | 1,243,277 |
| NAKA | 0.184▲ | +0.0142 (+8.36%) | 0.1881 | 0.16 | 9,042,574 |
| NAMI | 0.3725▲ | +0.011 (+3.04%) | 0.3863 | 0.369 | 3,850 |
| NAMM | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.52 | 144,710 |
| NATH | 100.98▼ | -0.24 (-0.24%) | 101.27 | 100.68 | 11,280 |
| NATO | 38.76▼ | -0.4374 (-1.12%) | 39.32 | 38.6467 | 36,549 |
| NAVI | 8.13▲ | +0.24 (+3.04%) | 8.20 | 7.95 | 875,578 |
| NB | 5.86▼ | -0.09 (-1.51%) | 5.955 | 5.605 | 3,235,585 |
| NBB | 15.90▼ | -0.02 (-0.13%) | 15.98 | 15.7801 | 46,627 |
| NBBK | 19.62▼ | -0.10 (-0.51%) | 19.99 | 19.62 | 236,668 |
| NBFC | 50.725▼ | -0.04 (-0.08%) | 50.78 | 50.725 | 576 |
| NBSD | 50.79▼ | -0.02 (-0.04%) | 50.8299 | 50.78 | 90,813 |
| NBTR | 49.947▲ | +0.002 (+0.00%) | 49.947 | 49.947 | 100 |
| NCDL | 13.17▼ | -0.05 (-0.38%) | 13.6199 | 13.12 | 150,251 |
| NCI | 1.03▼ | -0.05 (-4.63%) | 1.075 | 1.01 | 259,041 |
| NCIQ | 20.37▲ | +0.5076 (+2.56%) | 20.50 | 19.949 | 38,550 |
| NCL | 0.1451▼ | -0.0002 (-0.14%) | 0.15 | 0.1435 | 116,890 |
| NCLH | 15.93▼ | -0.13 (-0.81%) | 16.84 | 15.885 | 17,087,691 |
| NCLO | 24.99▲ | +0.0113 (+0.05%) | 25.06 | 24.98 | 12,118 |
| NCMI | 2.94▼ | -0.04 (-1.34%) | 3.075 | 2.915 | 374,236 |
| NCNA | 1.98▲ | +0.11 (+5.88%) | 2.14 | 1.93 | 59,610 |
| NCNO | 14.61▼ | -0.72 (-4.70%) | 15.73 | 14.475 | 4,561,090 |
| NCPB | 24.8825▼ | -0.0025 (-0.01%) | 24.92 | 24.8825 | 182 |
| NCPL | 0.3801▼ | -0.0059 (-1.53%) | 0.3958 | 0.367 | 163,304 |
| NCRA | 0.2086▲ | +0.0172 (+8.99%) | 0.2088 | 0.17 | 687,162 |
| NCSM | 43.86▲ | +1.83 (+4.35%) | 44.00 | 41.98 | 21,516 |
| NCTY | 6.08▼ | -0.16 (-2.56%) | 6.40 | 6.06 | 24,854 |
| NDIA | 26.6698▲ | +0.4019 (+1.53%) | 26.72 | 26.37 | 5,551 |
| NEGG | 22.25▼ | -1.02 (-4.38%) | 23.535 | 22.1344 | 85,127 |
| NEO | 8.36▲ | +0.10 (+1.21%) | 8.49 | 8.195 | 981,739 |
| NEON | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.63 | 128,201 |
| NEOV | 2.82▼ | -0.17 (-5.69%) | 3.07 | 2.75 | 722,689 |
| NEPH | 3.34▼ | -0.21 (-5.92%) | 3.6378 | 3.1112 | 49,269 |
| NET | 199.81▲ | +7.19 (+3.73%) | 201.99 | 190.50 | 4,089,157 |
| NEU | 692.89▲ | +2.19 (+0.32%) | 699.09 | 684.18 | 70,019 |
| NEUP | 5.09▲ | +0.11 (+2.21%) | 5.21 | 4.93 | 21,342 |
| NEXM | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.07 | 24,392 |
| NFE | 0.691▼ | -0.0533 (-7.16%) | 0.755 | 0.6816 | 5,533,514 |
| NFG | 81.51▲ | +0.85 (+1.05%) | 81.875 | 79.24 | 699,198 |
| NFGC | 2.19▼ | -0.06 (-2.67%) | 2.24 | 2.15 | 821,898 |
| NFLT | 23.00▼ | -0.02 (-0.09%) | 23.0189 | 22.93 | 79,927 |
| NFLX | 86.94▼ | -0.62 (-0.71%) | 88.50 | 86.655 | 28,746,227 |
| NFLY | 9.56▼ | -0.09 (-0.93%) | 9.6501 | 9.5104 | 40,663 |
| NFTY | 53.21▲ | +0.60 (+1.14%) | 53.23 | 52.91 | 18,298 |
| NFXL | 23.88▼ | -0.31 (-1.28%) | 24.72 | 23.72 | 445,375 |
| NG | 8.89▼ | -0.17 (-1.88%) | 9.08 | 8.67 | 2,164,649 |
| NGVC | 28.86▲ | +0.77 (+2.74%) | 29.63 | 28.02 | 143,377 |
| NHI | 74.90▼ | -0.09 (-0.12%) | 75.71 | 73.9701 | 174,597 |
| NHS | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.44 | 161,796 |
| NHTC | 2.93▲ | +0.07 (+2.45%) | 2.98 | 2.87 | 35,911 |
| NICE | 87.94▲ | +1.56 (+1.81%) | 89.87 | 85.845 | 680,219 |
| NIM | 9.345▲ | +0.055 (+0.59%) | 9.35 | 9.31 | 17,619 |
| NIPG | 0.5305▼ | -0.0361 (-6.37%) | 0.5673 | 0.5083 | 107,232 |
| NIQ | 8.20▼ | -1.84 (-18.33%) | 10.15 | 8.18 | 4,922,955 |
| NIU | 2.83▼ | -0.16 (-5.35%) | 2.99 | 2.825 | 275,274 |
| NIVF | 0.9708▼ | -0.0792 (-7.54%) | 1.0599 | 0.9602 | 127,890 |
| NIXX | 0.58▼ | -0.05 (-7.94%) | 0.6343 | 0.565 | 1,322,343 |
| NJNK | 20.02▼ | -0.02 (-0.10%) | 20.02 | 20.02 | 300 |
| NKE | 42.02▼ | -0.32 (-0.76%) | 42.83 | 41.99 | 19,069,871 |
| NLOP | 11.53▼ | -0.34 (-2.86%) | 12.00 | 11.53 | 135,388 |
| NLR | 134.60▼ | -1.80 (-1.32%) | 136.33 | 132.5101 | 530,641 |
| NLY | 21.99▼ | -0.17 (-0.77%) | 22.385 | 21.99 | 4,467,143 |
| NMAX | 6.92▲ | +0.11 (+1.62%) | 6.95 | 6.62 | 1,342,847 |
| NMB | 24.5002▼ | -0.1298 (-0.53%) | 24.66 | 24.49 | 9,561 |
| NMFC | 8.05▼ | -0.03 (-0.37%) | 8.14 | 8.05 | 426,775 |
| NMG | 1.87▼ | -0.07 (-3.61%) | 2.03 | 1.86 | 1,080,755 |
| NMIH | 37.67▲ | +0.59 (+1.59%) | 37.93 | 37.27 | 491,426 |
| NMRA | 1.97▲ | +0.19 (+10.67%) | 1.985 | 1.76 | 1,373,706 |
| NMRK | 14.79▼ | -1.05 (-6.63%) | 16.035 | 14.78 | 1,611,760 |
| NMZ | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.24 | 596,227 |
| NNDM | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.63 | 2,974,683 |
| NNE | 27.54▲ | +0.49 (+1.81%) | 27.72 | 25.7106 | 1,889,650 |
| NNI | 125.72▲ | +2.32 (+1.88%) | 127.10 | 124.00 | 134,637 |
| NNNN | 25.07▼ | -0.17 (-0.67%) | 25.90 | 24.6001 | 10,317 |
| NNOX | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 963,761 |
| NOAH | 10.47▼ | -0.18 (-1.69%) | 10.645 | 10.40 | 22,814 |
| NOC | 548.65▼ | -3.15 (-0.57%) | 555.97 | 547.285 | 524,269 |
| NOG | 23.36▲ | +0.02 (+0.09%) | 23.55 | 23.1532 | 1,161,056 |
| NOMD | 9.79▲ | +0.70 (+7.70%) | 9.79 | 9.36 | 1,927,916 |
| NOTV | 0.3092▼ | -0.0048 (-1.53%) | 0.3247 | 0.28 | 1,139,038 |
| NOW | 90.50▲ | +3.45 (+3.96%) | 92.00 | 85.44 | 25,562,939 |
| NOWL | 4.02▲ | +0.30 (+8.06%) | 4.14 | 3.58 | 23,547,153 |