Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPMB 39.517 +0.078 (+0.20%) 39.517 39.30 9,117
JPST 50.55 -0.01 (-0.02%) 50.56 50.52 5,562,629
JPSV 58.1163 +0.1653 (+0.29%) 58.1163 57.91 716
JQC 4.77 -0.01 (-0.21%) 4.77 4.74 691,923
JQUA 62.22 +0.08 (+0.13%) 62.54 61.6801 1,204,321
JRI 12.17 -0.15 (-1.22%) 12.25 12.07 284,065
JRS 7.505 -0.105 (-1.38%) 7.585 7.49 100,977
JRSH 3.05 +0.00 (+0.00%) 3.09 3.02 12,436
JSCP 47.285 -0.025 (-0.05%) 47.325 47.20 76,011
JSI 51.82 -0.09 (-0.17%) 51.86 51.72 120,184
JSMD 79.2829 +0.6363 (+0.81%) 79.65 77.59 68,196
JSML 70.4987 +0.521 (+0.74%) 70.89 68.96 19,814
JSPR 1.22 +0.00 (+0.00%) 1.245 1.18 187,207
JSTC 19.6986 +0.0286 (+0.15%) 19.775 19.44 6,932
JTAI 0.0931 -0.0049 (-5.00%) 0.0987 0.085 22,749,463
JTEK 83.2543 +0.2483 (+0.30%) 83.574 81.46 139,799
JUNS 0.3772 +0.0072 (+1.95%) 0.4157 0.365 167,191
JUSA 59.5945 -0.1605 (-0.27%) 59.5945 59.48 270
JYNT 8.17 -0.20 (-2.39%) 8.35 8.14 82,829
JZ 0.946 +0.071 (+8.11%) 0.97 0.946 126,046
JZXN 1.02 -0.01 (-0.97%) 1.03 0.9223 51,616
KAI 298.41 +4.09 (+1.39%) 303.17 288.65 212,877
KALA 0.2459 -0.0066 (-2.61%) 0.2525 0.231 3,948,704
KAPA 0.615 +0.007 (+1.15%) 0.62 0.5569 178,830
KARO 46.86 -0.32 (-0.68%) 48.07 46.095 25,431
KBAB 9.7213 -1.5967 (-14.11%) 9.98 9.14 45,918
KBDC 14.02 +0.04 (+0.29%) 14.094 13.89 260,473
KBE 57.94 +0.39 (+0.68%) 58.33 56.79 2,413,357
KBH 52.50 -0.70 (-1.32%) 53.21 51.78 1,215,608
KBR 37.09 +0.56 (+1.53%) 37.36 36.19 1,627,336
KBSX 1.44 +0.04 (+2.86%) 1.47 1.4199 8,724
KBUF 28.3585 -0.0915 (-0.32%) 28.3585 28.34 388
KBWB 76.77 +0.20 (+0.26%) 77.25 75.42 2,054,250
KBWD 12.73 +0.1078 (+0.85%) 12.80 12.5901 302,517
KBWP 118.8722 -0.9378 (-0.78%) 120.42 118.50 18,973
KCAI 32.2509 +0.1759 (+0.55%) 32.2509 32.15 485
KCCA 14.82 -0.09 (-0.60%) 14.83 14.77 18,881
KCE 136.76 +0.26 (+0.19%) 137.23 135.07 20,264
KCSH 25.08 +0.005 (+0.02%) 25.08 25.08 4
KD 12.37 -0.04 (-0.32%) 12.5993 12.07 3,233,967
KDP 27.15 +0.08 (+0.30%) 27.495 27.045 9,932,988
KDRN 23.3551 +0.0101 (+0.04%) 23.3551 23.3551 2
KE 24.27 +1.09 (+4.70%) 24.425 22.69 271,706
KELYA 8.52 +0.14 (+1.67%) 8.59 8.29 456,794
KEMQ 23.10 -0.21 (-0.90%) 23.21 22.88 4,790
KEQU 34.15 -0.12 (-0.35%) 34.80 34.15 2,368
KFRC 26.26 +0.43 (+1.66%) 26.56 25.46 296,862
KFS 10.22 -0.52 (-4.84%) 10.74 10.16 162,293
KFY 61.76 +1.28 (+2.12%) 62.14 60.28 636,454
KG 9.43 -0.53 (-5.32%) 9.43 8.96 20,027
KGEI 4.75 -0.21 (-4.23%) 4.99 4.48 246,497
KHC 21.76 -0.32 (-1.45%) 22.33 21.715 15,245,143
KHYB 23.963 -0.066 (-0.27%) 23.963 23.92 4,113
KIDS 16.54 -0.12 (-0.72%) 17.245 16.33 159,569
KIE 54.36 -0.73 (-1.33%) 55.28 54.21 1,869,555
KINS 14.57 -0.43 (-2.87%) 15.00 14.33 129,585
KIO 10.82 -0.12 (-1.10%) 10.93 10.80 159,337
KITT 0.6244 -0.0297 (-4.54%) 0.6342 0.57 2,745,542
KKR 90.60 -0.03 (-0.03%) 91.0247 88.86 5,040,813
KLC 2.36 +0.35 (+17.41%) 2.445 2.15 3,296,928
KLIP 26.50 -0.24 (-0.90%) 26.645 26.202 67,798
KLTR 1.09 -0.09 (-7.63%) 1.175 1.09 741,009
KMB 98.58 -0.14 (-0.14%) 99.25 97.55 5,110,004
KMID 23.92 +0.02 (+0.08%) 23.92 23.70 2,903
KMPR 29.43 -0.22 (-0.74%) 29.885 29.005 609,535
KMTS 19.56 -0.02 (-0.10%) 20.31 18.81 474,830
KMX 42.38 +0.58 (+1.39%) 42.56 40.75 2,118,620
KNDI 0.9923 +0.0263 (+2.72%) 1.01 0.921 113,078
KNRG 25.72 +0.03 (+0.12%) 25.72 25.6401 12,506
KNSL 326.72 -21.58 (-6.20%) 344.00 322.96 429,960
KOLD 19.34 +0.41 (+2.17%) 19.75 17.62 10,490,410
KOPN 2.09 +0.03 (+1.46%) 2.11 1.98 2,248,884
KORP 46.76 +0.09 (+0.19%) 46.8092 46.495 284,572
KOSS 3.90 -0.02 (-0.51%) 3.99 3.75 52,860
KPDD 8.125 -0.557 (-6.42%) 8.41 8.03 202,594
KPLT 7.45 +0.22 (+3.04%) 7.56 6.91 16,909
KPRO 27.4199 -0.0901 (-0.33%) 27.4199 27.4199 1
KPRX 2.03 -0.04 (-1.93%) 2.05 1.96 56,397
KQQQ 25.5212 -0.1688 (-0.66%) 25.64 25.2951 36,860
KRBN 27.33 -0.31 (-1.12%) 27.37 27.00 11,930
KRC 29.15 -0.11 (-0.38%) 29.29 28.67 1,195,356
KRE 63.19 +0.57 (+0.91%) 63.625 61.80 25,426,027
KREF 6.53 -0.11 (-1.66%) 6.645 6.475 1,786,799
KRKR 4.67 +0.20 (+4.47%) 4.67 4.1455 16,365
KRMA 41.8405 -0.0655 (-0.16%) 41.875 41.6706 692
KRMD 4.30 -0.05 (-1.15%) 4.38 4.235 121,119
KRNT 14.27 +0.07 (+0.49%) 14.36 13.90 396,349
KRO 5.53 +0.17 (+3.17%) 5.605 5.18 492,298
KROS 11.12 +0.17 (+1.55%) 11.14 10.57 458,706
KRRO 11.06 -0.35 (-3.07%) 11.3989 10.91 177,358
KRUS 59.02 +1.34 (+2.32%) 59.645 56.51 210,867
KSA 37.60 -0.14 (-0.37%) 37.84 37.22 1,586,338
KSCP 4.11 -0.04 (-0.96%) 4.205 3.97 398,705
KSPI 73.01 -0.065 (-0.09%) 73.89 71.70 613,830
KSPY 27.48 -0.094 (-0.34%) 27.6109 27.365 23,959
KSS 12.85 +0.82 (+6.82%) 12.985 11.95 5,784,472
KTB 69.00 -0.07 (-0.10%) 69.62 67.75 962,897
KTCC 2.75 +0.07 (+2.61%) 2.76 2.675 9,842
KTEC 14.115 -0.115 (-0.81%) 14.13 13.96 79,655
KTTA 0.7821 -0.0379 (-4.62%) 0.8698 0.7602 114,537