Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 0.74▼ | -0.03 (-3.90%) | 0.8199 | 0.74 | 29,216 |
| IBGA | 23.342▲ | +0.0009 (+0.00%) | 23.42 | 23.33 | 9,200 |
| IBGB | 23.298▲ | +0.006 (+0.03%) | 23.32 | 23.29 | 300 |
| IBGK | 22.1551▼ | -0.0099 (-0.04%) | 22.17 | 22.1551 | 347 |
| IBGL | 22.765▲ | +0.006 (+0.03%) | 22.87 | 22.75 | 6,800 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBIF | 25.51▼ | -0.06 (-0.23%) | 25.55 | 25.5001 | 18,316 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBIH | 25.28▼ | -0.065 (-0.26%) | 25.32 | 25.2548 | 21,179 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| IBIJ | 24.84▼ | -0.07 (-0.28%) | 24.88 | 24.8274 | 12,537 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IBIL | 24.325▼ | -0.0744 (-0.30%) | 24.375 | 24.28 | 7,878 |
| IBIO | 0.795▲ | +0.055 (+7.43%) | 0.8282 | 0.75 | 668,468 |
| IBKR | 77.57▲ | +1.75 (+2.31%) | 78.81 | 76.56 | 4,664,002 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBM | 246.11▲ | +1.11 (+0.45%) | 248.81 | 245.1957 | 4,629,816 |
| IBND | 29.95▲ | +0.34 (+1.15%) | 29.96 | 29.79 | 121,769 |
| IBO | 4.33▲ | +0.23 (+5.61%) | 4.70 | 4.01 | 4,389 |
| IBOC | 68.45▲ | +0.85 (+1.26%) | 69.2525 | 68.21 | 274,805 |
| IBOT | 60.782▲ | +2.347 (+4.02%) | 60.97 | 59.43 | 27,600 |
| IBP | 223.45▲ | +3.39 (+1.54%) | 227.85 | 217.91 | 359,538 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.85 | 22.83 | 2,320,207 |
| IBTH | 22.31▼ | -0.01 (-0.04%) | 22.3178 | 22.30 | 1,387,376 |
| IBTI | 21.98▼ | -0.02 (-0.09%) | 21.995 | 21.97 | 1,112,594 |
| IBTJ | 21.395▼ | -0.015 (-0.07%) | 21.4083 | 21.38 | 1,222,193 |
| IBTK | 19.215▼ | -0.015 (-0.08%) | 19.25 | 19.20 | 558,335 |
| IBTL | 19.765▼ | -0.025 (-0.13%) | 19.80 | 19.75 | 260,185 |
| IBTM | 22.165▼ | -0.025 (-0.11%) | 22.20 | 22.15 | 241,837 |
| IBTO | 23.485▼ | -0.025 (-0.11%) | 23.5387 | 23.465 | 79,870 |
| IBTP | 24.675▼ | -0.03 (-0.12%) | 24.725 | 24.655 | 56,361 |
| IBTQ | 24.305▼ | -0.02 (-0.08%) | 24.3528 | 24.28 | 42,811 |
| ICAP | 25.54▲ | +0.9491 (+3.86%) | 25.60 | 24.82 | 25,900 |
| ICCM | 0.8224▲ | +0.1417 (+20.82%) | 0.9499 | 0.75 | 730,068 |
| ICHR | 34.45▲ | +3.485 (+11.25%) | 34.77 | 31.28 | 915,113 |
| ICL | 4.68 | +0.00 (+0.00%) | 4.75 | 4.615 | 2,728,781 |
| ICLN | 16.61▲ | +0.16 (+0.97%) | 16.7101 | 16.44 | 7,557,318 |
| ICMB | 0.6061▼ | -0.0046 (-0.75%) | 0.6399 | 0.6001 | 84,793 |
| ICON | 0.94▼ | -0.06 (-6.00%) | 0.9813 | 0.923 | 23,895 |
| ICOP | 49.46▲ | +2.65 (+5.66%) | 49.77 | 48.67 | 66,663 |
| ICPI | 50.285▼ | -0.05 (-0.10%) | 50.315 | 50.25 | 23,200 |
| ICU | 1.96▲ | +0.08 (+4.26%) | 1.9985 | 1.84 | 140,987 |
| IDAI | 2.29▲ | +0.03 (+1.33%) | 2.4698 | 2.24 | 18,418 |
| IDCC | 294.11▲ | +8.83 (+3.10%) | 297.80 | 286.055 | 352,284 |
| IDE | 12.02▲ | +0.33 (+2.82%) | 12.0501 | 11.86 | 45,584 |
| IDEF | 29.71▲ | +1.41 (+4.98%) | 29.8799 | 28.77 | 497,777 |
| IDEQ | 33.66▲ | +1.04 (+3.19%) | 33.7217 | 33.20 | 329,437 |
| IDGT | 103.25▲ | +2.97 (+2.96%) | 104.34 | 101.61 | 44,115 |
| IDMO | 57.46▲ | +1.86 (+3.35%) | 57.64 | 56.72 | 1,027,314 |
| IDN | 2.11▲ | +0.07 (+3.43%) | 2.125 | 2.01 | 137,660 |
| IDR | 22.23▲ | +1.38 (+6.62%) | 22.32 | 21.25 | 192,226 |
| IDRV | 31.14▲ | +0.32 (+1.04%) | 31.29 | 30.57 | 59,135 |
| IDU | 112.04▲ | +1.61 (+1.46%) | 112.50 | 110.445 | 145,734 |
| IDVO | 39.88▲ | +1.05 (+2.70%) | 39.9699 | 39.385 | 142,757 |
| IDX | 9.04▲ | +0.15 (+1.69%) | 9.04 | 8.94 | 45,470 |
| IDYA | 32.03▲ | +0.79 (+2.53%) | 32.325 | 30.92 | 854,212 |
| IDYN | 30.0417▲ | +0.981 (+3.38%) | 30.05 | 29.6999 | 937 |
| IE | 8.26▲ | +0.68 (+8.97%) | 8.37 | 7.90 | 2,488,938 |
| IEF | 91.80▼ | -0.06 (-0.07%) | 92.02 | 91.68 | 7,214,384 |
| IEI | 115.23▼ | -0.06 (-0.05%) | 115.41 | 115.135 | 1,305,207 |
| IEMG | 74.27▲ | +2.07 (+2.87%) | 74.53 | 72.98 | 17,107,089 |
| IESC | 173.92▲ | +15.47 (+9.76%) | 174.40 | 158.4501 | 630,017 |
| IEZ | 24.92▲ | +0.35 (+1.42%) | 25.18 | 24.49 | 384,722 |
| IFGL | 21.75▲ | +0.36 (+1.68%) | 21.77 | 21.53 | 19,700 |
| IFN | 11.50▲ | +0.22 (+1.95%) | 11.50 | 11.40 | 194,244 |
| IFRX | 1.31▲ | +0.005 (+0.38%) | 1.34 | 1.211 | 450,560 |
| IFS | 47.91▲ | +1.32 (+2.83%) | 49.17 | 47.21 | 161,657 |
| IFV | 24.2501▲ | +0.4609 (+1.94%) | 24.2501 | 24.02 | 22,830 |
| IGBH | 24.38▲ | +0.075 (+0.31%) | 24.40 | 24.32 | 29,910 |
| IGC | 0.2044▲ | +0.0044 (+2.20%) | 0.206 | 0.193 | 390,444 |
| IGCB | 44.3151▲ | +0.03 (+0.07%) | 44.3151 | 44.3151 | 22,333 |
| IGGY | 27.96▲ | +0.645 (+2.36%) | 27.96 | 27.96 | 12 |
| IGI | 15.69▲ | +0.20 (+1.29%) | 15.86 | 15.5109 | 16,226 |
| IGIB | 51.33▲ | +0.05 (+0.10%) | 51.4052 | 51.285 | 6,114,148 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| IGLB | 47.29▲ | +0.14 (+0.30%) | 47.395 | 47.215 | 1,556,828 |
| IGM | 147.64▲ | +5.74 (+4.05%) | 148.40 | 143.565 | 660,405 |
| IGOV | 40.69▲ | +0.42 (+1.04%) | 40.74 | 40.3969 | 118,737 |
| IGPT | 79.18▲ | +3.90 (+5.18%) | 79.62 | 76.18 | 109,814 |
| IGR | 11.72▲ | +0.17 (+1.47%) | 11.75 | 11.5601 | 291,022 |
| IGSB | 51.58▲ | +0.01 (+0.02%) | 51.62 | 51.55 | 2,598,852 |
| IH | 1.27▲ | +0.14 (+12.39%) | 1.27 | 1.05 | 8,350 |
| IHRT | 1.77 | +0.00 (+0.00%) | 1.91 | 1.76 | 1,141,884 |
| IHT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.00 | 3,500 |
| IHY | 20.81▲ | +0.09 (+0.43%) | 20.84 | 20.73 | 6,500 |
| IIGD | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 6,700 |
| IIIN | 27.84▲ | +1.10 (+4.11%) | 28.04 | 27.16 | 140,968 |
| IIIV | 19.31▲ | +0.24 (+1.26%) | 19.39 | 18.85 | 166,683 |
| IIM | 11.45▼ | -0.02 (-0.17%) | 11.58 | 11.45 | 104,010 |
| IJK | 109.73▲ | +3.85 (+3.64%) | 110.18 | 107.30 | 352,867 |
| IKT | 1.68▲ | +0.18 (+12.00%) | 1.725 | 1.51 | 558,728 |
| ILAG | 1.84▼ | -0.04 (-2.13%) | 2.00 | 1.77 | 6,238 |
| ILCG | 107.88▲ | +3.17 (+3.03%) | 108.31 | 105.35 | 402,197 |
| ILDR | 35.40▲ | +1.4287 (+4.21%) | 35.63 | 34.14 | 42,658 |
| ILF | 32.71▲ | +0.57 (+1.77%) | 32.79 | 32.3628 | 1,382,835 |
| ILIT | 10.57▲ | +0.156 (+1.50%) | 10.60 | 10.455 | 2,600 |
| ILPT | 5.88▼ | -0.05 (-0.84%) | 6.13 | 5.86 | 572,307 |
| ILTB | 46.71▲ | +0.14 (+0.30%) | 46.83 | 46.6401 | 29,622 |