Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSW | 1.33▲ | +0.08 (+6.40%) | 1.745 | 1.30 | 20,093,058 |
| MTA | 7.01▲ | +0.34 (+5.10%) | 7.05 | 6.745 | 260,313 |
| MTAL | 10.14▼ | -0.16 (-1.55%) | 10.285 | 10.14 | 5,629 |
| MTBA | 48.965▲ | +0.045 (+0.09%) | 49.03 | 48.95 | 89,780 |
| MTC | 2.49▲ | +0.18 (+7.79%) | 2.6156 | 2.27 | 15,388 |
| MTD | 1,288.02▲ | +39.04 (+3.13%) | 1,290.42 | 1,250.53 | 109,553 |
| MTEK | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.00 | 95,295 |
| MTEN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.10 | 170,657 |
| MTEX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.22 | 2,448 |
| MTGP | 43.955▲ | +0.085 (+0.19%) | 44.15 | 43.83 | 6,646 |
| MTNB | 0.627▲ | +0.011 (+1.79%) | 0.64 | 0.6127 | 21,533 |
| MTR | 3.0912▼ | -0.0188 (-0.60%) | 3.0912 | 3.08 | 8,798 |
| MTVA | 1.73▲ | +0.17 (+10.90%) | 1.75 | 1.58 | 260,694 |
| MTW | 12.38▼ | -0.01 (-0.08%) | 12.60 | 12.30 | 173,781 |
| MUB | 106.94▲ | +0.03 (+0.03%) | 107.12 | 106.94 | 3,465,166 |
| MUD | 11.20▼ | -0.50 (-4.27%) | 11.24 | 10.65 | 13,111,368 |
| MULL | 26.48▲ | +2.16 (+8.88%) | 28.73 | 26.28 | 10,593,466 |
| MUNB | 100.73▲ | +0.005 (+0.00%) | 100.73 | 100.73 | 100 |
| MUNC | 102.24▼ | -0.01 (-0.01%) | 102.24 | 102.24 | 100 |
| MUND | 102.82▼ | -0.03 (-0.03%) | 102.85 | 102.82 | 2,415 |
| MUNI | 52.28▲ | +0.01 (+0.02%) | 52.35 | 52.23 | 164,483 |
| MUR | 33.61▼ | -0.98 (-2.83%) | 34.3728 | 33.3301 | 985,974 |
| MUSE | 49.2895▼ | -0.6915 (-1.38%) | 61.9065 | 40.2535 | 178,037 |
| MUSI | 43.4261▲ | +0.0511 (+0.12%) | 43.46 | 43.365 | 11,639 |
| MUSQ | 25.718▼ | -0.1216 (-0.47%) | 25.718 | 25.718 | 100 |
| MUST | 20.5951▲ | +0.0201 (+0.10%) | 20.6496 | 20.525 | 56,754 |
| MUX | 18.05▲ | +0.54 (+3.08%) | 18.25 | 17.67 | 710,318 |
| MVIS | 0.40▲ | +0.0148 (+3.84%) | 0.40 | 0.3622 | 5,449,378 |
| MVLL | 36.88▲ | +3.32 (+9.89%) | 39.3799 | 36.32 | 3,301,303 |
| MVO | 0.81▼ | -0.03 (-3.57%) | 0.838 | 0.75 | 877,297 |
| MVST | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.0651 | 2,508,925 |
| MWA | 24.91▲ | +0.16 (+0.65%) | 25.15 | 24.81 | 746,753 |
| MWG | 1.17▼ | -0.015 (-1.27%) | 1.18 | 1.16 | 5,108 |
| MXC | 8.3599▲ | +0.1299 (+1.58%) | 8.3599 | 7.83 | 5,239 |
| MXE | 12.76▼ | -0.0101 (-0.08%) | 12.77 | 12.6601 | 5,140 |
| MYCF | 25.0139▲ | +0.0139 (+0.06%) | 25.02 | 25.00 | 5,154 |
| MYCG | 24.9254▲ | +0.0054 (+0.02%) | 24.94 | 24.92 | 964 |
| MYCH | 24.8191▲ | +0.0141 (+0.06%) | 24.83 | 24.80 | 245,206 |
| MYCI | 24.675▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 2,861 |
| MYCJ | 24.56▲ | +0.03 (+0.12%) | 24.58 | 24.5501 | 3,630 |
| MYCK | 24.6602▲ | +0.0352 (+0.14%) | 24.6985 | 24.6602 | 2,595 |
| MYCL | 24.5346▲ | +0.0496 (+0.20%) | 24.54 | 24.53 | 1,096 |
| MYCM | 24.47▲ | +0.0298 (+0.12%) | 24.47 | 24.47 | 7 |
| MYCN | 24.30▲ | +0.035 (+0.14%) | 24.31 | 24.30 | 3,729 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.855 | 24.85 | 189 |
| MYMG | 24.63 | +0.00 (+0.00%) | 24.64 | 24.63 | 203 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.52 | 207 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 12 |
| MYMJ | 24.7845▲ | +0.0095 (+0.04%) | 24.7845 | 24.7845 | 12 |
| MYND | 0.374▼ | -0.0437 (-10.46%) | 0.45 | 0.3608 | 15,774 |
| MYSZ | 0.479▲ | +0.0164 (+3.55%) | 0.48 | 0.4551 | 1,996 |
| MYY | 15.2504▼ | -0.1896 (-1.23%) | 15.33 | 15.17 | 892 |
| MZTI | 112.09▼ | -0.06 (-0.05%) | 112.21 | 109.21 | 237,643 |
| MZZ | 5.97▼ | -0.1464 (-2.39%) | 6.03 | 5.9499 | 3,706 |
| NA | 1.8136▼ | -0.0864 (-4.55%) | 1.87 | 1.80 | 11,712 |
| NABL | 4.30▼ | -0.06 (-1.38%) | 4.355 | 4.10 | 1,070,488 |
| NAGE | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.33 | 630,824 |
| NAII | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.2399 | 11,310 |
| NAIL | 41.01▲ | +1.19 (+2.99%) | 41.88 | 40.20 | 781,528 |
| NAK | 1.72▲ | +0.11 (+6.83%) | 1.75 | 1.62 | 4,326,864 |
| NAKA | 3.81▲ | +0.06 (+1.60%) | 3.88 | 3.7001 | 174,043 |
| NAMI | 3.595▲ | +0.345 (+10.62%) | 3.62 | 3.22 | 280,864 |
| NAMM | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.56 | 338,383 |
| NATR | 21.26▲ | +0.21 (+1.00%) | 21.34 | 20.775 | 65,721 |
| NAUT | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.834 | 2,180,627 |
| NAVI | 8.03▼ | -0.05 (-0.62%) | 8.21 | 7.9799 | 934,757 |
| NB | 4.57▼ | -0.10 (-2.14%) | 4.72 | 4.495 | 2,391,891 |
| NBB | 15.61▲ | +0.06 (+0.39%) | 15.63 | 15.545 | 38,434 |
| NBFC | 50.6318▲ | +0.0241 (+0.05%) | 50.66 | 50.60 | 1,707 |
| NBSD | 50.572▲ | +0.042 (+0.08%) | 50.64 | 50.572 | 322,588 |
| NBTR | 49.646▲ | +0.031 (+0.06%) | 49.646 | 49.646 | 100 |
| NC | 47.50▲ | +0.52 (+1.11%) | 47.505 | 46.21 | 7,279 |
| NCDL | 12.64▼ | -0.04 (-0.32%) | 12.73 | 12.5101 | 118,245 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NCIQ | 15.7214▲ | +0.2261 (+1.46%) | 15.7214 | 15.5899 | 7,703 |
| NCLH | 19.76▲ | +1.29 (+6.98%) | 20.055 | 18.66 | 17,117,329 |
| NCLO | 25.005▼ | -0.025 (-0.10%) | 25.0051 | 24.95 | 19,580 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCNO | 16.98▼ | -0.36 (-2.08%) | 17.28 | 16.67 | 2,815,790 |
| NCPB | 24.7796▲ | +0.0396 (+0.16%) | 24.7796 | 24.7501 | 820 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NCSM | 44.48▼ | -1.49 (-3.24%) | 45.525 | 44.48 | 2,296 |
| NCT | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.81 | 273,189 |
| NCTY | 4.64▼ | -0.01 (-0.22%) | 4.75 | 4.59 | 65,858 |
| NDAQ | 87.52▲ | +3.13 (+3.71%) | 87.80 | 83.24 | 3,649,728 |
| NDIA | 27.1865▲ | +0.2345 (+0.87%) | 27.195 | 27.1865 | 673 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.37 | 10.28 | 117,802 |
| NEGG | 14.77▲ | +0.27 (+1.86%) | 14.92 | 14.30 | 35,545 |
| NEM | 94.81▲ | +1.61 (+1.73%) | 95.25 | 93.47 | 4,898,719 |
| NEON | 0.8353▼ | -0.0605 (-6.75%) | 0.8958 | 0.8001 | 167,648 |
| NEOV | 2.45▼ | -0.01 (-0.41%) | 2.58 | 2.40 | 1,179,668 |
| NEPH | 3.50▲ | +0.19 (+5.74%) | 3.50 | 3.28 | 7,108 |
| NERV | 4.72▲ | +0.10 (+2.16%) | 4.77 | 4.53 | 195,103 |
| NEUP | 3.51▼ | -0.01 (-0.28%) | 3.56 | 3.40 | 45,073 |
| NEXM | 2.31▼ | -0.03 (-1.28%) | 2.45 | 2.31 | 16,097 |
| NFE | 0.3872▲ | +0.0176 (+4.76%) | 0.392 | 0.3749 | 1,928,889 |
| NFG | 79.02▲ | +0.01 (+0.01%) | 79.80 | 78.38 | 523,007 |
| NFGC | 1.52▲ | +0.02 (+1.33%) | 1.56 | 1.51 | 1,811,464 |
| NFLT | 22.93▲ | +0.04 (+0.17%) | 22.97 | 22.87 | 48,846 |