Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 23.15▲ | +0.44 (+1.94%) | 23.38 | 23.04 | 1,182,161 |
| UCTT | 25.72▲ | +0.49 (+1.94%) | 25.885 | 25.34 | 226,792 |
| UDMY | 7.00▼ | -0.17 (-2.37%) | 7.23 | 6.97 | 1,936,372 |
| UDR | 37.76▼ | -0.61 (-1.59%) | 38.52 | 37.715 | 2,600,963 |
| UEIC | 4.79▲ | +0.12 (+2.57%) | 4.855 | 4.67 | 74,843 |
| UFI | 4.54▲ | +0.03 (+0.67%) | 4.6985 | 4.4919 | 26,790 |
| UFPI | 99.29▲ | +0.61 (+0.62%) | 100.8661 | 98.22 | 328,915 |
| UFPT | 204.03▲ | +4.71 (+2.36%) | 206.085 | 197.83 | 129,296 |
| UG | 7.95▲ | +0.15 (+1.92%) | 7.95 | 7.85 | 4,407 |
| UGE | 17.5523▼ | -0.4359 (-2.42%) | 17.99 | 17.53 | 40,485 |
| UGRO | 0.5946▲ | +0.0126 (+2.16%) | 0.6099 | 0.5845 | 143,082 |
| UHAL | 56.33▼ | -1.19 (-2.07%) | 58.0345 | 56.065 | 266,939 |
| UIS | 3.99▲ | +0.04 (+1.01%) | 4.06 | 3.965 | 354,381 |
| UK | 1.0801▼ | -0.0099 (-0.91%) | 1.15 | 0.9625 | 331,042 |
| ULBI | 6.83▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 103,378 |
| ULCC | 5.28▲ | +0.10 (+1.93%) | 5.475 | 5.15 | 3,229,061 |
| ULH | 24.91▲ | +0.22 (+0.89%) | 25.105 | 24.395 | 27,171 |
| ULTY | 5.62▲ | +0.05 (+0.90%) | 5.63 | 5.58 | 22,754,561 |
| ULY | 3.94▼ | -0.06 (-1.50%) | 4.1495 | 3.70 | 36,828 |
| UMC | 6.85▲ | +0.09 (+1.33%) | 6.94 | 6.77 | 5,092,100 |
| UMH | 15.13▼ | -0.05 (-0.33%) | 15.28 | 15.09 | 666,940 |
| UNB | 26.25▲ | +0.26 (+1.00%) | 26.27 | 26.01 | 4,409 |
| UNCY | 3.94▲ | +0.07 (+1.81%) | 3.98 | 3.80 | 483,837 |
| UNF | 171.60▲ | +0.03 (+0.02%) | 173.085 | 170.395 | 161,622 |
| UNG | 12.91▲ | +0.40 (+3.20%) | 12.95 | 12.60 | 7,101,861 |
| UNH | 347.89▼ | -4.62 (-1.31%) | 351.71 | 342.53 | 10,464,018 |
| UNL | 7.72▲ | +0.09 (+1.18%) | 7.73 | 7.61 | 38,111 |
| UNM | 74.90▼ | -0.34 (-0.45%) | 76.04 | 74.75 | 1,323,527 |
| UNP | 216.25▲ | +1.34 (+0.62%) | 217.06 | 214.32 | 4,483,800 |
| UONE | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.4187 | 14,348 |
| UPC | 3.90▼ | -0.1084 (-2.70%) | 4.1412 | 3.8907 | 16,796 |
| UPLD | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.45 | 127,698 |
| UPS | 84.02▼ | -0.33 (-0.39%) | 85.16 | 83.91 | 6,368,856 |
| USA | 6.48▼ | -0.04 (-0.61%) | 6.54 | 6.475 | 1,438,772 |
| USAI | 38.88▼ | -0.2324 (-0.59%) | 39.17 | 38.88 | 19,883 |
| USCB | 17.21▼ | -0.15 (-0.86%) | 17.45 | 17.20 | 11,041 |
| USDU | 26.20▼ | -0.07 (-0.27%) | 26.2281 | 26.1655 | 171,276 |
| USEG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 194,923 |
| USFR | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 3,136,758 |
| USGO | 9.45▼ | -0.12 (-1.25%) | 9.75 | 9.27 | 32,088 |
| USIO | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.4845 | 32,311 |
| USL | 36.037▲ | +0.3654 (+1.02%) | 36.12 | 35.79 | 2,344 |
| USNA | 29.91▼ | -0.60 (-1.97%) | 30.60 | 29.87 | 158,684 |
| USOY | 8.20▲ | +0.08 (+0.99%) | 8.20 | 8.16 | 143,371 |
| USPH | 79.30▼ | -0.97 (-1.21%) | 80.97 | 78.80 | 147,347 |
| UTF | 25.22▼ | -0.42 (-1.64%) | 25.72 | 25.22 | 740,900 |
| UTI | 27.28▲ | +0.09 (+0.33%) | 27.395 | 26.82 | 828,866 |
| UTL | 46.31▲ | +0.07 (+0.15%) | 46.64 | 46.05 | 125,900 |
| UTSI | 2.25▼ | -0.06 (-2.60%) | 2.25 | 2.25 | 543 |
| UTZ | 12.52▼ | -0.43 (-3.32%) | 12.92 | 12.51 | 662,925 |
| UUP | 27.30▼ | -0.09 (-0.33%) | 27.355 | 27.30 | 586,707 |
| UVV | 54.92▼ | -0.53 (-0.96%) | 55.64 | 54.71 | 183,870 |
| UXIN | 3.33▼ | -0.17 (-4.86%) | 3.54 | 3.27 | 169,152 |
| V | 339.05▼ | -0.38 (-0.11%) | 342.70 | 338.39 | 3,676,950 |
| VALU | 38.34▲ | +0.35 (+0.92%) | 38.84 | 37.945 | 7,565 |
| VATE | 4.75▼ | -0.30 (-5.94%) | 5.165 | 4.67 | 28,872 |
| VCEL | 31.42▼ | -0.76 (-2.36%) | 32.52 | 31.23 | 1,222,141 |
| VCIG | 0.39▼ | -0.0551 (-12.38%) | 0.4287 | 0.3843 | 3,631,487 |
| VCYT | 31.87▲ | +0.99 (+3.21%) | 31.94 | 31.02 | 712,497 |
| VDC | 217.28▼ | -2.17 (-0.99%) | 219.425 | 217.28 | 336,440 |
| VEEA | 0.5388▼ | -0.0062 (-1.14%) | 0.57 | 0.5305 | 79,426 |
| VEEE | 2.39▼ | -0.01 (-0.42%) | 2.49 | 2.31 | 99,290 |
| VELO | 3.20▲ | +0.06 (+1.91%) | 3.39 | 3.11 | 180,117 |
| VERA | 24.24▲ | +0.47 (+1.98%) | 24.74 | 22.72 | 1,406,257 |
| VERO | 2.28▼ | -0.05 (-2.15%) | 2.34 | 2.28 | 12,790 |
| VERX | 23.96▼ | -0.09 (-0.37%) | 24.33 | 23.36 | 1,300,067 |
| VET | 7.54▲ | +0.15 (+2.03%) | 7.57 | 7.31 | 1,092,113 |
| VFC | 14.71▼ | -0.15 (-1.01%) | 15.37 | 14.42 | 12,014,815 |
| VFS | 3.24▼ | -0.04 (-1.22%) | 3.2975 | 3.21 | 620,708 |
| VG | 13.65▲ | +0.05 (+0.37%) | 13.77 | 13.535 | 6,112,492 |
| VGAS | 2.83▼ | -0.07 (-2.41%) | 3.00 | 2.77 | 2,912 |
| VHI | 16.07▼ | -0.11 (-0.68%) | 16.205 | 16.035 | 11,754 |
| VHT | 254.71▼ | -2.21 (-0.86%) | 257.605 | 254.36 | 188,249 |
| VIR | 4.79▼ | -0.21 (-4.20%) | 5.06 | 4.755 | 1,360,122 |
| VIRC | 8.02▲ | +0.05 (+0.63%) | 8.14 | 8.01 | 48,549 |
| VIRT | 36.23▼ | -0.40 (-1.09%) | 36.94 | 36.07 | 937,284 |
| VIST | 35.42▼ | -0.29 (-0.81%) | 36.32 | 35.32 | 1,002,019 |
| VIV | 12.67▲ | +0.20 (+1.60%) | 12.69 | 12.55 | 564,510 |
| VIVK | 0.552▼ | -0.0531 (-8.78%) | 0.64 | 0.5096 | 362,562 |
| VKTX | 24.085▼ | -0.725 (-2.92%) | 24.95 | 23.84 | 6,852,665 |
| VLN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.78 | 1,404,074 |
| VMAR | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.39 | 170,828 |
| VMD | 6.76▼ | -0.02 (-0.29%) | 6.84 | 6.75 | 147,900 |
| VNDA | 4.38▼ | -0.13 (-2.88%) | 4.545 | 4.38 | 326,789 |
| VNOM | 37.50▼ | -1.07 (-2.77%) | 38.8321 | 37.43 | 1,676,561 |
| VPC | 20.2661▼ | -0.2249 (-1.10%) | 20.60 | 20.23 | 40,249 |
| VRA | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.0607 | 693,290 |
| VRAX | 0.6462▲ | +0.0502 (+8.42%) | 0.6822 | 0.60 | 882,512 |
| VRE | 15.39▼ | -0.51 (-3.21%) | 16.04 | 15.33 | 472,661 |
| VRME | 0.829▲ | +0.0068 (+0.83%) | 0.8399 | 0.8013 | 171,228 |
| VRNT | 20.31▼ | -0.02 (-0.10%) | 20.33 | 20.29 | 3,488,000 |
| VRSK | 255.08▼ | -7.12 (-2.72%) | 263.6699 | 254.66 | 1,402,223 |
| VRTX | 393.21▼ | -1.32 (-0.33%) | 398.29 | 391.96 | 1,404,747 |
| VS | 2.053▼ | -0.027 (-1.30%) | 2.14 | 2.05 | 31,331 |
| VSEE | 0.6951▼ | -0.0019 (-0.27%) | 0.70 | 0.6603 | 45,875 |
| VSH | 15.11▼ | -0.14 (-0.92%) | 15.3372 | 15.015 | 990,059 |
| VSTS | 4.21▲ | +0.01 (+0.24%) | 4.26 | 4.125 | 1,299,759 |
| VTEX | 4.14▲ | +0.06 (+1.47%) | 4.175 | 4.095 | 846,105 |
| VTLE | 15.95▼ | -0.46 (-2.80%) | 16.505 | 15.93 | 541,359 |
| VTRS | 9.60▼ | -0.36 (-3.61%) | 9.99 | 9.58 | 17,794,700 |