Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMA | 0.452▲ | +0.0297 (+7.03%) | 0.4572 | 0.4279 | 315,667 |
| MMCA | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 32,244 |
| MMD | 14.78▼ | -0.16 (-1.07%) | 14.9202 | 14.74 | 93,122 |
| MMIN | 23.27 | +0.00 (+0.00%) | 23.3182 | 23.245 | 213,016 |
| MMIT | 23.72▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 1,074,725 |
| MMS | 57.59▼ | -0.05 (-0.09%) | 58.32 | 56.47 | 519,409 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.20 | 25.17 | 22,025 |
| MMT | 4.48▼ | -0.01 (-0.22%) | 4.49 | 4.47 | 175,046 |
| MMU | 9.93▼ | -0.05 (-0.50%) | 10.0328 | 9.8901 | 196,873 |
| MNBD | 25.425▼ | -0.06 (-0.24%) | 25.47 | 25.425 | 1,329 |
| MNDO | 0.9865▼ | -0.0235 (-2.33%) | 1.005 | 0.95 | 123,906 |
| MNDR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.45 | 38,068 |
| MNDY | 94.44▼ | -2.07 (-2.14%) | 97.37 | 93.24 | 869,150 |
| MNKD | 4.04▲ | +0.06 (+1.51%) | 4.09 | 3.965 | 2,589,053 |
| MNRO | 12.41▼ | -0.02 (-0.16%) | 12.71 | 12.31 | 578,370 |
| MNRS | 32.4685▲ | +1.0923 (+3.48%) | 32.4685 | 30.92 | 19,859 |
| MNSO | 9.62▲ | +0.06 (+0.63%) | 9.67 | 9.475 | 1,265,050 |
| MNTS | 4.20▲ | +0.13 (+3.19%) | 4.28 | 4.08 | 487,100 |
| MNY | 0.85 | +0.00 (+0.00%) | 0.8599 | 0.85 | 8,821 |
| MOB | 5.39▲ | +0.07 (+1.32%) | 5.54 | 5.235 | 64,799 |
| MOBX | 1.07▼ | -0.14 (-11.57%) | 1.19 | 1.04 | 1,326,444 |
| MOD | 179.51▼ | -1.40 (-0.77%) | 180.17 | 175.32 | 1,005,588 |
| MODD | 3.46▼ | -0.095 (-2.67%) | 3.8399 | 3.46 | 135,069 |
| MOGU | 1.94▲ | +0.014 (+0.73%) | 1.94 | 1.919 | 1,034 |
| MOLN | 4.07▼ | -0.215 (-5.02%) | 4.07 | 4.07 | 282 |
| MOMO | 5.485▲ | +0.045 (+0.83%) | 5.52 | 5.42 | 884,183 |
| MORT | 9.73▲ | +0.08 (+0.83%) | 9.735 | 9.66 | 524,007 |
| MP | 54.70▲ | +0.96 (+1.79%) | 55.20 | 53.50 | 3,252,942 |
| MPA | 10.80▼ | -0.08 (-0.74%) | 10.92 | 10.80 | 23,473 |
| MPAA | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.45 | 130,680 |
| MPU | 0.1772▲ | +0.0061 (+3.57%) | 0.1999 | 0.1733 | 329,827 |
| MPV | 17.0045▲ | +0.0445 (+0.26%) | 17.15 | 17.00 | 17,149 |
| MPWR | 1,219.36▼ | -6.60 (-0.54%) | 1,245.23 | 1,211.735 | 404,752 |
| MQ | 16.82▲ | +0.65 (+4.02%) | 16.8813 | 16.105 | 922,463 |
| MQY | 10.87▼ | -0.09 (-0.82%) | 10.9873 | 10.86 | 990,385 |
| MRCY | 82.57▼ | -0.23 (-0.28%) | 82.80 | 80.955 | 616,883 |
| MREO | 0.2672▼ | -0.0095 (-3.43%) | 0.2837 | 0.2626 | 804,790 |
| MRKR | 1.25▼ | -0.05 (-3.85%) | 1.3303 | 1.24 | 167,576 |
| MRLN | 2.85▲ | +0.04 (+1.42%) | 2.86 | 2.705 | 1,306,012 |
| MRM | 0.95▲ | +0.0199 (+2.14%) | 0.9898 | 0.9003 | 9,804 |
| MRNO | 0.21▲ | +0.0004 (+0.19%) | 0.2159 | 0.2046 | 84,959 |
| MRTN | 13.99▲ | +0.13 (+0.94%) | 14.085 | 13.72 | 752,123 |
| MSAI | 5.05▼ | -0.0399 (-0.78%) | 5.3853 | 5.05 | 11,934 |
| MSB | 24.62▼ | -0.07 (-0.28%) | 25.2299 | 24.24 | 23,735 |
| MSC | 1.75 | +0.00 (+0.00%) | 1.785 | 1.69 | 627 |
| MSCI | 560.63▼ | -2.46 (-0.44%) | 565.71 | 555.01 | 386,891 |
| MSD | 7.265▲ | +0.005 (+0.07%) | 7.28 | 7.26 | 35,587 |
| MSDL | 15.27▲ | +0.02 (+0.13%) | 15.36 | 15.2001 | 395,348 |
| MSFD | 10.37▲ | +0.10 (+0.97%) | 10.4299 | 10.30 | 1,050,823 |
| MSFO | 12.20▼ | -0.12 (-0.97%) | 12.30 | 12.1601 | 130,811 |
| MSGY | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.8299 | 31,174 |
| MSIF | 12.56▼ | -0.05 (-0.40%) | 12.67 | 12.51 | 234,982 |
| MSOX | 3.02▲ | +0.04 (+1.34%) | 3.18 | 2.92 | 1,218,507 |
| MSS | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 85,562 |
| MST | 11.00▼ | -0.45 (-3.93%) | 11.27 | 10.75 | 58,610 |
| MSTI | 20.06 | +0.00 (+0.00%) | 20.06 | 20.06 | 24 |
| MSTR | 123.19▼ | -1.69 (-1.35%) | 124.66 | 121.38 | 14,760,500 |
| MSTY | 14.40▼ | -0.18 (-1.23%) | 14.54 | 14.21 | 1,620,204 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MTBA | 48.28▲ | +0.03 (+0.06%) | 48.2978 | 48.225 | 148,711 |
| MTC | 3.845▲ | +0.165 (+4.48%) | 3.89 | 3.74 | 7,400 |
| MTEK | 1.15▲ | +0.0301 (+2.69%) | 1.20 | 1.095 | 232,523 |
| MTEN | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.01 | 147,971 |
| MTGP | 43.3706▲ | +0.0256 (+0.06%) | 43.40 | 43.28 | 7,011 |
| MTH | 67.37▼ | -0.11 (-0.16%) | 68.25 | 67.25 | 794,211 |
| MTN | 136.30▲ | +3.91 (+2.95%) | 137.70 | 132.7583 | 497,654 |
| MTNB | 0.186▼ | -0.0117 (-5.92%) | 0.1999 | 0.1851 | 374,127 |
| MTR | 2.36▲ | +0.19 (+8.76%) | 2.40 | 2.18 | 75,255 |
| MTRX | 10.86▲ | +0.16 (+1.50%) | 10.94 | 10.6701 | 445,031 |
| MTSI | 257.56▼ | -4.45 (-1.70%) | 264.90 | 255.5301 | 809,034 |
| MTVA | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.699 | 79,600 |
| MTZ | 235.33▼ | -2.41 (-1.01%) | 238.825 | 233.28 | 1,634,723 |
| MUA | 9.92▲ | +0.07 (+0.71%) | 9.93 | 9.872 | 526,958 |
| MUB | 104.22▼ | -0.11 (-0.11%) | 104.39 | 104.0901 | 8,108,303 |
| MUC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 496,551 |
| MUD | 10.45▼ | -0.25 (-2.34%) | 10.77 | 10.42 | 3,799,729 |
| MUJ | 12.07▲ | +0.05 (+0.42%) | 12.10 | 11.98 | 127,879 |
| MULL | 21.25▲ | +0.95 (+4.68%) | 21.355 | 20.03 | 3,961,306 |
| MULT | 24.805▲ | +0.035 (+0.14%) | 24.805 | 24.78 | 210 |
| MUNA | 99.69▲ | +0.055 (+0.06%) | 99.69 | 99.685 | 308 |
| MUND | 99.985▲ | +0.305 (+0.31%) | 99.985 | 99.985 | 16 |
| MUNI | 51.19▼ | -0.05 (-0.10%) | 51.24 | 51.16 | 523,449 |
| MUNX | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.41 | 3,886 |
| MUSE | 49.0273▼ | -0.2027 (-0.41%) | 73.2363 | 49.0143 | 197,153 |
| MUSI | 43.0109▲ | +0.0159 (+0.04%) | 43.015 | 42.9707 | 46,847 |
| MUSQ | 25.5788▲ | +0.3611 (+1.43%) | 25.5788 | 25.5788 | 32 |
| MUST | 19.97▲ | +0.04 (+0.20%) | 20.03 | 19.95 | 137,025 |
| MUU | 30.47▲ | +1.31 (+4.49%) | 30.68 | 28.79 | 22,638,006 |
| MUX | 20.12▲ | +0.97 (+5.07%) | 20.37 | 19.5501 | 1,126,455 |
| MVIS | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.64 | 796,883 |
| MVLL | 22.69▼ | -0.92 (-3.90%) | 23.19 | 22.10 | 2,107,233 |
| MVST | 0.6936▲ | +0.0034 (+0.49%) | 0.7225 | 0.6801 | 5,501,705 |
| MWA | 23.82▲ | +0.25 (+1.06%) | 24.06 | 23.485 | 1,134,406 |
| MWG | 1.31▲ | +0.0992 (+8.19%) | 1.31 | 1.31 | 932 |
| MX | 3.12▲ | +0.07 (+2.30%) | 3.17 | 3.05 | 322,900 |
| MYCF | 24.99 | +0.00 (+0.00%) | 24.995 | 24.96 | 8,860 |
| MYCG | 24.8934▼ | -0.0007 (+0.00%) | 24.90 | 24.89 | 14,958 |
| MYCH | 24.745▲ | +0.01 (+0.04%) | 24.75 | 24.73 | 158,455 |
| MYCI | 24.5217▲ | +0.0067 (+0.03%) | 24.525 | 24.511 | 4,853 |
| MYCJ | 24.29▲ | +0.01 (+0.04%) | 24.2964 | 24.28 | 5,655 |