Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 18.13▲ | +0.65 (+3.72%) | 18.42 | 17.58 | 2,640,515 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NCPL | 0.374▼ | -0.0015 (-0.40%) | 0.3864 | 0.374 | 30,482 |
| NCRA | 0.223▲ | +0.0095 (+4.45%) | 0.225 | 0.21 | 68,315 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NEGG | 34.11▼ | -0.80 (-2.29%) | 35.00 | 33.33 | 79,864 |
| NEON | 1.69▲ | +0.03 (+1.81%) | 1.738 | 1.66 | 64,160 |
| NEOV | 2.72▲ | +0.15 (+5.84%) | 2.73 | 2.57 | 306,836 |
| NEPH | 3.11▼ | -0.05 (-1.58%) | 3.1184 | 3.0571 | 3,936 |
| NEU | 668.88▼ | -6.74 (-1.00%) | 680.50 | 668.75 | 65,131 |
| NEUP | 5.22▼ | -0.05 (-0.95%) | 5.325 | 5.22 | 17,757 |
| NEXN | 7.57▲ | +0.23 (+3.13%) | 7.66 | 7.40 | 257,952 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NFGC | 2.10▲ | +0.10 (+5.00%) | 2.155 | 1.97 | 2,010,382 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFLY | 10.14▼ | -0.12 (-1.17%) | 10.35 | 10.14 | 82,856 |
| NFTY | 53.6234▼ | -0.2266 (-0.42%) | 54.055 | 53.5735 | 45,578 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NG | 8.05▼ | -0.01 (-0.12%) | 8.18 | 7.9801 | 2,290,021 |
| NGVC | 29.57▲ | +0.61 (+2.11%) | 29.89 | 29.225 | 97,282 |
| NHI | 76.71▼ | -0.20 (-0.26%) | 77.93 | 76.65 | 181,687 |
| NHS | 6.49▲ | +0.03 (+0.46%) | 6.49 | 6.44 | 215,595 |
| NHTC | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.14 | 14,624 |
| NICE | 112.90▲ | +10.88 (+10.66%) | 113.16 | 105.30 | 910,471 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.45 | 9.24 | 31,209 |
| NIPG | 0.72▲ | +0.049 (+7.30%) | 0.7499 | 0.66 | 14,923 |
| NIQ | 10.40▼ | -0.53 (-4.85%) | 11.25 | 10.345 | 1,252,837 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NIXX | 0.6033▲ | +0.0031 (+0.52%) | 0.6535 | 0.6016 | 350,976 |
| NJNK | 20.06▼ | -0.085 (-0.42%) | 20.11 | 20.04 | 1,303 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NMB | 24.51▼ | -0.0427 (-0.17%) | 24.57 | 24.51 | 771 |
| NMFC | 8.60▲ | +0.06 (+0.70%) | 8.66 | 8.4602 | 577,564 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NMR | 7.81▼ | -0.25 (-3.10%) | 7.90 | 7.75 | 1,405,168 |
| NMRK | 16.04▼ | -0.08 (-0.50%) | 16.645 | 15.96 | 2,973,036 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.15 | 895,445 |
| NNE | 23.41▲ | +0.03 (+0.13%) | 23.77 | 22.50 | 1,471,832 |
| NNNN | 28.90▲ | +0.40 (+1.40%) | 29.61 | 28.75 | 6,846 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 13.015 | 12.77 | 4,599 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NOW | 91.16▲ | +2.85 (+3.23%) | 92.6049 | 87.87 | 22,909,515 |
| NP | 24.81▼ | -0.32 (-1.27%) | 25.765 | 24.05 | 666,176 |
| NPCT | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.44 | 147,455 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NPWR | 1.99▲ | +0.08 (+4.19%) | 2.015 | 1.8848 | 766,922 |
| NRDS | 11.01▲ | +0.17 (+1.57%) | 11.145 | 10.77 | 569,813 |
| NRDY | 0.8978▲ | +0.0036 (+0.40%) | 0.9178 | 0.8854 | 310,243 |
| NRG | 153.37▼ | -2.21 (-1.42%) | 156.97 | 152.15 | 2,180,940 |
| NRIM | 24.73▲ | +0.20 (+0.82%) | 25.03 | 24.25 | 76,580 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.025 | 222,774 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NSIT | 72.77▼ | -0.13 (-0.18%) | 75.655 | 71.77 | 489,883 |
| NSP | 28.53▼ | -7.04 (-19.79%) | 33.75 | 27.83 | 1,826,200 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NTCL | 0.399▼ | -0.011 (-2.68%) | 0.4126 | 0.399 | 45,352 |
| NTES | 117.98▲ | +0.47 (+0.40%) | 119.18 | 117.18 | 778,940 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTHI | 4.06▼ | -0.36 (-8.14%) | 4.465 | 4.03 | 60,257 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.95 | 9,441 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NTRB | 3.86▼ | -0.005 (-0.13%) | 3.9999 | 3.81 | 4,007 |
| NTRP | 2.75▲ | +0.13 (+4.96%) | 2.80 | 2.61 | 41,264 |
| NTWK | 3.47▲ | +0.07 (+2.06%) | 3.5399 | 3.405 | 3,996 |
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUGT | 166.02▼ | -4.83 (-2.83%) | 173.51 | 165.6725 | 404,796 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |
| NUS | 7.19▼ | -0.11 (-1.51%) | 7.34 | 7.165 | 418,126 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NUWE | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.07 | 47,909 |
| NVA | 5.81▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 322,867 |
| NVAX | 8.04▲ | +0.115 (+1.45%) | 8.08 | 7.8601 | 2,978,820 |
| NVD | 5.70▲ | +0.07 (+1.24%) | 5.7699 | 5.44 | 92,500,853 |
| NVDG | 17.55▼ | -0.29 (-1.63%) | 18.3731 | 17.4366 | 336,090 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVNI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 79,867 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVOH | 24.022▲ | +0.8418 (+3.63%) | 24.18 | 23.63 | 2,112 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| NVX | 0.7532▲ | +0.0332 (+4.61%) | 0.76 | 0.7201 | 256,779 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |