Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.7104 | 767 |
| MYCK | 24.87▲ | +0.0125 (+0.05%) | 24.87 | 24.87 | 16 |
| MYCL | 24.735▼ | -0.015 (-0.06%) | 24.735 | 24.735 | 16 |
| MYCM | 24.765▲ | +0.0287 (+0.12%) | 24.765 | 24.765 | 6 |
| MYCN | 24.615▲ | +0.0297 (+0.12%) | 24.62 | 24.59 | 640 |
| MYMF | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 6 |
| MYMH | 24.565▲ | +0.01 (+0.04%) | 24.565 | 24.565 | 146 |
| MYND | 0.375▼ | -0.022 (-5.54%) | 0.3999 | 0.375 | 8,318 |
| MYPS | 0.4904▲ | +0.0281 (+6.08%) | 0.503 | 0.4406 | 1,169,768 |
| MYSZ | 0.4566▲ | +0.0016 (+0.35%) | 0.465 | 0.41 | 37,590 |
| MYY | 15.0826▼ | -0.0274 (-0.18%) | 15.21 | 15.0826 | 6,931 |
| MZTI | 115.52▼ | -0.40 (-0.35%) | 115.66 | 113.8736 | 324,515 |
| MZZ | 5.8422▼ | -0.0278 (-0.47%) | 5.88 | 5.8422 | 388 |
| NA | 1.83▲ | +0.11 (+6.40%) | 1.89 | 1.64 | 85,208 |
| NAAS | 2.9455▼ | -0.1645 (-5.29%) | 3.09 | 2.73 | 201,916 |
| NABL | 3.69▲ | +0.15 (+4.24%) | 3.815 | 3.54 | 3,028,987 |
| NAGE | 3.30▼ | -0.12 (-3.51%) | 3.42 | 3.27 | 695,049 |
| NAII | 2.39 | +0.00 (+0.00%) | 2.475 | 2.36 | 12,081 |
| NAIL | 52.05▼ | -1.36 (-2.55%) | 52.25 | 49.73 | 1,010,246 |
| NAKA | 4.20▲ | +0.36 (+9.38%) | 4.24 | 3.80 | 431,569 |
| NAMI | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.63 | 13,472 |
| NAMM | 1.89▲ | +0.13 (+7.39%) | 2.01 | 1.75 | 646,718 |
| NATR | 21.56▲ | +0.54 (+2.57%) | 21.59 | 20.64 | 161,195 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| NAVI | 8.53▼ | -0.17 (-1.95%) | 8.77 | 8.48 | 1,210,529 |
| NB | 4.57▲ | +0.02 (+0.44%) | 4.59 | 4.28 | 3,365,099 |
| NBB | 15.71▲ | +0.06 (+0.38%) | 15.75 | 15.66 | 25,754 |
| NBFC | 50.65▲ | +0.068 (+0.13%) | 50.65 | 50.65 | 100 |
| NBSD | 50.56▲ | +0.08 (+0.16%) | 50.5699 | 50.505 | 219,241 |
| NBTR | 50.085▲ | +0.0542 (+0.11%) | 50.085 | 50.08 | 3,306 |
| NCDL | 13.00▲ | +0.26 (+2.04%) | 13.10 | 12.69 | 116,293 |
| NCI | 11.435▲ | +0.115 (+1.02%) | 11.435 | 10.81 | 154,474 |
| NCIQ | 15.0084▲ | +0.2284 (+1.55%) | 15.04 | 14.635 | 12,181 |
| NCL | 0.159 | +0.00 (+0.00%) | 0.159 | 0.159 | 0 |
| NCNA | 1.58▲ | +0.03 (+1.94%) | 1.68 | 1.51 | 41,619 |
| NCNO | 15.80▲ | +0.17 (+1.09%) | 16.03 | 15.23 | 3,520,748 |
| NCPB | 25.105▲ | +0.02 (+0.08%) | 25.11 | 25.07 | 17,280 |
| NCPL | 0.5764▲ | +0.0074 (+1.30%) | 0.59 | 0.557 | 138,648 |
| NCRA | 0.1059▲ | +0.0069 (+6.97%) | 0.1079 | 0.0949 | 1,963,594 |
| NCSM | 43.86▼ | -0.58 (-1.31%) | 44.86 | 43.72 | 4,561 |
| NCT | 3.11▲ | +0.26 (+9.12%) | 3.198 | 2.90 | 69,371 |
| NCTY | 5.05▼ | -0.05 (-0.98%) | 5.09 | 4.95 | 10,082 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NDIA | 27.185▼ | -0.0543 (-0.20%) | 27.185 | 27.05 | 4,098 |
| NE | 38.12▼ | -0.21 (-0.55%) | 39.155 | 37.80 | 1,309,666 |
| NEGG | 16.94▲ | +0.45 (+2.73%) | 17.35 | 16.35 | 47,316 |
| NEM | 94.51▼ | -1.62 (-1.69%) | 95.53 | 93.41 | 6,147,740 |
| NEON | 0.835▲ | +0.015 (+1.83%) | 0.8897 | 0.7207 | 542,959 |
| NEOV | 2.35▲ | +0.28 (+13.53%) | 2.46 | 2.11 | 3,400,983 |
| NEPH | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.43 | 17,366 |
| NEUP | 4.40▼ | -0.17 (-3.72%) | 4.595 | 4.3261 | 122,379 |
| NEXM | 2.29 | +0.00 (+0.00%) | 2.35 | 2.23 | 13,475 |
| NFE | 0.3396▲ | +0.0037 (+1.10%) | 0.362 | 0.3226 | 5,437,587 |
| NFG | 78.58▲ | +0.13 (+0.17%) | 78.585 | 77.43 | 626,210 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 906,117 |
| NFLT | 23.02▲ | +0.02 (+0.09%) | 23.02 | 22.9552 | 69,688 |
| NFLX | 73.78▼ | -0.03 (-0.04%) | 76.0689 | 73.735 | 41,753,123 |
| NFLY | 8.06▼ | -0.04 (-0.49%) | 8.21 | 8.06 | 80,580 |
| NFTY | 53.8138▼ | -0.2712 (-0.50%) | 54.06 | 53.5101 | 21,140 |
| NFXL | 16.65▼ | -0.01 (-0.06%) | 17.6901 | 16.65 | 1,281,947 |
| NG | 6.01▼ | -0.35 (-5.50%) | 6.3304 | 5.92 | 5,591,580 |
| NHI | 77.60▲ | +0.05 (+0.06%) | 77.6375 | 75.385 | 1,626,169 |
| NHS | 6.18▲ | +0.06 (+0.98%) | 6.21 | 6.1047 | 273,698 |
| NHTC | 1.70▲ | +0.15 (+9.68%) | 1.7999 | 1.60 | 70,403 |
| NICE | 91.80▼ | -0.19 (-0.21%) | 94.07 | 90.53 | 399,620 |
| NIKL | 12.65▼ | -0.2423 (-1.88%) | 12.81 | 12.59 | 61,775 |
| NIO | 4.95▲ | +0.09 (+1.85%) | 4.98 | 4.85 | 19,189,989 |
| NIPG | 0.271▼ | -0.008 (-2.87%) | 0.3199 | 0.2648 | 93,431 |
| NIQ | 8.68▲ | +0.05 (+0.58%) | 9.00 | 8.60 | 782,512 |
| NIU | 1.98▲ | +0.03 (+1.54%) | 2.05 | 1.925 | 1,117,394 |
| NIVF | 0.5187▼ | -0.0413 (-7.37%) | 0.5315 | 0.4981 | 879,036 |
| NJNK | 20.13▲ | +0.0337 (+0.17%) | 20.16 | 20.08 | 7,358 |
| NKE | 41.48▲ | +0.73 (+1.79%) | 41.68 | 40.7703 | 27,664,606 |
| NKX | 12.46▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 95,562 |
| NLOP | 11.22▼ | -0.14 (-1.23%) | 11.53 | 11.20 | 123,342 |
| NLR | 116.95▲ | +0.65 (+0.56%) | 117.9318 | 114.645 | 374,669 |
| NMAX | 7.78▲ | +0.29 (+3.87%) | 8.05 | 7.585 | 1,460,778 |
| NMFC | 7.17▲ | +0.15 (+2.14%) | 7.20 | 7.04 | 674,123 |
| NMG | 1.51▲ | +0.07 (+4.86%) | 1.515 | 1.405 | 688,124 |
| NMRA | 1.72▲ | +0.08 (+4.88%) | 1.73 | 1.60 | 1,639,081 |
| NMRK | 15.26▼ | -0.01 (-0.07%) | 15.305 | 14.83 | 1,384,543 |
| NMTC | 3.34 | +0.00 (+0.00%) | 3.34 | 3.275 | 10,516 |
| NNDM | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.37 | 2,026,371 |
| NNE | 21.32▲ | +1.45 (+7.30%) | 21.65 | 20.26 | 2,693,268 |
| NNNN | 13.55▼ | -0.98 (-6.74%) | 15.75 | 13.55 | 34,576 |
| NNOX | 1.21▲ | +0.12 (+11.01%) | 1.40 | 1.115 | 6,350,958 |
| NOA | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.34 | 74,129 |
| NOAH | 10.06▲ | +0.08 (+0.80%) | 10.395 | 10.00 | 151,981 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NOG | 17.77▼ | -1.40 (-7.30%) | 18.798 | 17.76 | 5,008,755 |
| NOMD | 11.20▲ | +0.08 (+0.72%) | 11.27 | 10.96 | 1,293,617 |
| NORW | 31.88▼ | -1.76 (-5.23%) | 32.715 | 31.61 | 68,836 |
| NOW | 99.97▲ | +1.63 (+1.66%) | 103.21 | 99.47 | 25,017,691 |
| NOWL | 4.44▲ | +0.13 (+3.02%) | 4.725 | 4.3999 | 26,587,724 |
| NPCT | 10.03▲ | +0.13 (+1.31%) | 10.0627 | 9.9401 | 142,610 |
| NPFD | 18.66▲ | +0.13 (+0.70%) | 18.69 | 18.585 | 31,689 |
| NPFI | 26.115▲ | +0.0325 (+0.12%) | 26.13 | 26.10 | 11,182 |
| NPWR | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.585 | 789,252 |
| NRDS | 9.39▲ | +0.31 (+3.41%) | 9.41 | 8.93 | 850,027 |
| NRDY | 0.9095▲ | +0.0504 (+5.87%) | 0.9109 | 0.8504 | 458,943 |