Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 10.18▼ | -0.11 (-1.07%) | 10.23 | 9.90 | 757,954 |
| HTLM | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.5999 | 2,250 |
| HTOO | 1.82 | +0.00 (+0.00%) | 1.82 | 1.75 | 4,800 |
| HTRB | 32.51▼ | -0.09 (-0.28%) | 32.58 | 32.51 | 174,084 |
| HTT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 36,657 |
| HTZ | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.03 | 22,926,773 |
| HUBB | 448.10▲ | +2.30 (+0.52%) | 451.33 | 435.51 | 500,580 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUBG | 25.70▼ | -0.77 (-2.91%) | 26.08 | 24.98 | 1,044,381 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUMA | 0.4354▲ | +0.0223 (+5.40%) | 0.4398 | 0.3989 | 2,607,708 |
| HUN | 8.80▲ | +0.08 (+0.92%) | 9.00 | 8.5301 | 5,809,013 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HUYA | 2.23 | +0.00 (+0.00%) | 2.23 | 2.20 | 469,137 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HXHX | 0.192▲ | +0.0037 (+1.96%) | 0.196 | 0.181 | 52,900 |
| HXL | 79.62▼ | -1.65 (-2.03%) | 80.63 | 78.02 | 1,984,555 |
| HY | 28.92▼ | -0.28 (-0.96%) | 29.0499 | 28.425 | 110,563 |
| HYBB | 45.21▼ | -0.13 (-0.29%) | 45.23 | 45.045 | 113,900 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| HYBX | 28.67▲ | +0.03 (+0.10%) | 28.70 | 28.61 | 500 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYDW | 46.031▲ | +0.017 (+0.04%) | 46.08 | 45.95 | 2,800 |
| HYEM | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.31 | 61,200 |
| HYFI | 35.89▼ | -0.04 (-0.11%) | 35.93 | 35.83 | 284,100 |
| HYFM | 0.795▲ | +0.0524 (+7.06%) | 0.86 | 0.724 | 84,000 |
| HYFT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1114 | 285,503 |
| HYG | 77.05▼ | -0.05 (-0.06%) | 77.07 | 76.86 | 56,640,669 |
| HYGH | 84.68▲ | +0.02 (+0.02%) | 84.78 | 84.43 | 36,400 |
| HYGV | 38.505▼ | -0.045 (-0.12%) | 38.525 | 38.43 | 123,500 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| HYLB | 35.13▼ | -0.02 (-0.06%) | 35.14 | 35.035 | 2,799,500 |
| HYLN | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 1,704,676 |
| HYLS | 39.51▲ | +0.02 (+0.05%) | 39.58 | 39.36 | 178,700 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| HYP | 25.164▼ | -0.023 (-0.09%) | 25.44 | 25.164 | 5,600 |
| HYPD | 2.80▼ | -0.12 (-4.11%) | 2.97 | 2.795 | 202,583 |
| HYPR | 0.7244▼ | -0.0014 (-0.19%) | 0.7293 | 0.6955 | 428,006 |
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| HYSD | 19.62▼ | -0.005 (-0.03%) | 19.62 | 19.5803 | 1,307 |
| HYT | 7.72▼ | -0.01 (-0.13%) | 7.7375 | 7.675 | 889,283 |
| HYTI | 18.315▲ | +0.005 (+0.03%) | 18.315 | 18.285 | 6,324 |
| HYTR | 20.76▲ | +0.005 (+0.02%) | 20.77 | 20.75 | 172,596 |
| HYUP | 39.136▼ | -0.054 (-0.14%) | 39.14 | 39.12 | 3,400 |
| HYXF | 44.881▼ | -0.029 (-0.06%) | 44.881 | 44.75 | 23,200 |
| HYZD | 22.31▼ | -0.02 (-0.09%) | 22.33 | 22.27 | 31,000 |
| IAF | 12.51▼ | -0.04 (-0.32%) | 12.58 | 12.38 | 20,694 |
| IAG | 16.26▼ | -0.16 (-0.97%) | 16.48 | 15.965 | 5,148,465 |
| IAI | 177.26▼ | -2.38 (-1.32%) | 178.84 | 177.26 | 53,300 |
| IART | 11.91▼ | -0.415 (-3.37%) | 12.396 | 11.815 | 1,212,688 |
| IAU | 75.15▼ | -0.51 (-0.67%) | 75.71 | 74.70 | 4,172,600 |
| IAUM | 39.86▼ | -0.28 (-0.70%) | 40.145 | 39.61 | 2,614,900 |
| IAUX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.41 | 7,931,303 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBCA | 24.43▼ | -0.09 (-0.37%) | 24.51 | 24.415 | 141,801 |
| IBD | 23.23▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 464,600 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IBDT | 25.01▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 985,900 |
| IBDU | 22.79 | +0.00 (+0.00%) | 22.82 | 22.78 | 743,700 |
| IBDV | 21.28▼ | -0.04 (-0.19%) | 21.31 | 21.28 | 711,600 |
| IBDW | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.16 | 524,300 |
| IBDX | 24.29▼ | -0.06 (-0.25%) | 24.48 | 24.28 | 288,800 |
| IBDY | 24.78▼ | -0.07 (-0.28%) | 24.81 | 24.755 | 192,900 |
| IBDZ | 24.97▼ | -0.07 (-0.28%) | 25.02 | 24.91 | 157,969 |
| IBG | 0.87▲ | +0.06 (+7.41%) | 0.904 | 0.86 | 50,000 |
| IBGA | 23.144▼ | -0.096 (-0.41%) | 23.24 | 23.14 | 5,600 |
| IBGB | 23.0888▼ | -0.1001 (-0.43%) | 23.14 | 23.0888 | 2,877 |
| IBGK | 22.001▼ | -0.0906 (-0.41%) | 22.05 | 22.001 | 106 |
| IBGL | 22.615▼ | -0.086 (-0.38%) | 22.615 | 22.615 | 100 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IBIE | 25.78▲ | +0.01 (+0.04%) | 25.80 | 25.7701 | 70,006 |
| IBIF | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 56,280 |
| IBIG | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.365 | 61,893 |
| IBIH | 25.2811▲ | +0.0013 (+0.01%) | 25.30 | 25.27 | 25,559 |
| IBII | 24.89 | +0.00 (+0.00%) | 24.90 | 24.87 | 95,500 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 9,546 |
| IBIK | 24.51▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 45,400 |
| IBIL | 24.275▼ | -0.0098 (-0.04%) | 24.30 | 24.26 | 19,649 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBKR | 80.28▼ | -2.00 (-2.43%) | 82.135 | 80.14 | 5,766,565 |
| IBLC | 37.07▼ | -0.689 (-1.82%) | 37.785 | 37.07 | 5,600 |
| IBND | 29.58▼ | -0.14 (-0.47%) | 29.66 | 29.47 | 54,600 |
| IBO | 3.60▼ | -0.20 (-5.26%) | 4.0198 | 3.54 | 11,828 |
| IBOC | 67.16▼ | -0.12 (-0.18%) | 67.65 | 66.655 | 287,027 |
| IBOT | 61.535▲ | +0.115 (+0.19%) | 61.66 | 60.94 | 21,600 |
| IBP | 199.12▲ | +0.99 (+0.50%) | 202.36 | 192.30 | 367,639 |
| IBRN | 31.364▼ | -0.384 (-1.21%) | 31.69 | 31.185 | 300 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 2,186,900 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 390,800 |
| IBTI | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.97 | 518,500 |
| IBTJ | 21.345▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 435,300 |
| IBTK | 19.145▼ | -0.02 (-0.10%) | 19.17 | 19.14 | 242,700 |
| IBTL | 19.68▼ | -0.015 (-0.08%) | 19.70 | 19.665 | 172,400 |
| IBTM | 22.035▼ | -0.02 (-0.09%) | 22.07 | 22.03 | 249,100 |
| IBTO | 23.345▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 127,300 |