Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.38▼ | -0.03 (-0.29%) | 10.4099 | 10.36 | 37,850 |
| MMYT | 54.62▲ | +0.42 (+0.77%) | 54.71 | 52.81 | 829,504 |
| MNBD | 25.875▼ | -0.015 (-0.06%) | 25.875 | 25.865 | 1,219 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MNDR | 3.21▼ | -0.105 (-3.17%) | 3.25 | 3.1557 | 3,507 |
| MNDY | 78.69▼ | -0.34 (-0.43%) | 80.74 | 77.58 | 1,043,734 |
| MNKD | 4.03▼ | -0.01 (-0.25%) | 4.145 | 3.95 | 3,496,777 |
| MNOV | 1.35▼ | -0.07 (-4.93%) | 1.425 | 1.31 | 139,132 |
| MNRO | 16.96▼ | -0.50 (-2.86%) | 17.56 | 16.74 | 449,556 |
| MNRS | 32.6914▼ | -0.6609 (-1.98%) | 33.265 | 31.18 | 7,496 |
| MNSO | 12.75▼ | -0.22 (-1.70%) | 12.8196 | 12.62 | 568,349 |
| MNTK | 1.57▼ | -0.12 (-7.10%) | 1.70 | 1.57 | 99,348 |
| MNTN | 8.94▼ | -0.85 (-8.68%) | 9.78 | 8.92 | 870,236 |
| MNTS | 4.96▲ | +0.09 (+1.85%) | 5.309 | 4.60 | 1,115,816 |
| MNY | 0.969▲ | +0.0186 (+1.96%) | 0.999 | 0.94 | 6,038 |
| MOB | 5.14▼ | -0.05 (-0.96%) | 5.3398 | 5.01 | 36,353 |
| MOBX | 1.97▲ | +0.05 (+2.60%) | 2.022 | 1.9138 | 199,875 |
| MODD | 2.98▼ | -0.26 (-8.02%) | 3.2799 | 2.8101 | 118,779 |
| MOGU | 1.90▼ | -0.06 (-3.06%) | 1.92 | 1.87 | 3,289 |
| MOLN | 3.90▼ | -0.20 (-4.88%) | 4.09 | 3.90 | 2,187 |
| MOMO | 6.005▼ | -0.205 (-3.30%) | 6.155 | 5.99 | 473,650 |
| MORN | 172.48▼ | -1.42 (-0.82%) | 178.54 | 169.98 | 288,901 |
| MORT | 10.03▼ | -0.16 (-1.57%) | 10.195 | 9.9723 | 1,141,166 |
| MOS | 22.13▼ | -0.40 (-1.78%) | 22.895 | 22.085 | 5,523,163 |
| MP | 45.24▼ | -0.22 (-0.48%) | 46.505 | 43.82 | 6,797,821 |
| MPA | 11.23▼ | -0.09 (-0.80%) | 11.339 | 11.22 | 22,898 |
| MPU | 0.235▼ | -0.0116 (-4.70%) | 0.246 | 0.226 | 218,887 |
| MPV | 15.89▲ | +0.0999 (+0.63%) | 15.91 | 15.69 | 4,468 |
| MREO | 0.3101▼ | -0.0127 (-3.93%) | 0.3228 | 0.31 | 461,766 |
| MRKR | 1.31▼ | -0.03 (-2.24%) | 1.3799 | 1.30 | 30,822 |
| MRLN | 3.59▼ | -0.05 (-1.37%) | 3.8099 | 3.50 | 1,389,137 |
| MRM | 0.9301▼ | -0.0199 (-2.09%) | 0.985 | 0.9301 | 3,548 |
| MRNO | 0.232▼ | -0.0153 (-6.19%) | 0.25 | 0.232 | 317,720 |
| MRP | 29.42▼ | -0.15 (-0.51%) | 29.89 | 29.165 | 1,260,101 |
| MRT | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5571 | 14,963 |
| MSAI | 5.32▼ | -0.09 (-1.66%) | 5.417 | 5.1305 | 22,741 |
| MSB | 24.40▼ | -0.19 (-0.77%) | 25.10 | 24.25 | 22,281 |
| MSC | 1.64▼ | -0.17 (-9.39%) | 1.74 | 1.58 | 6,607 |
| MSD | 7.30 | +0.00 (+0.00%) | 7.30 | 7.2567 | 37,138 |
| MSDL | 15.46▼ | -0.29 (-1.84%) | 15.82 | 15.35 | 302,534 |
| MSFL | 16.27▼ | -0.62 (-3.67%) | 16.636 | 15.90 | 1,364,535 |
| MSFO | 10.69▼ | -0.19 (-1.75%) | 10.78 | 10.62 | 81,998 |
| MSFT | 393.82▼ | -7.28 (-1.82%) | 398.39 | 389.39 | 32,987,687 |
| MSFU | 24.44▼ | -0.95 (-3.74%) | 25.02 | 23.891 | 6,540,809 |
| MSGY | 0.39▼ | -0.0397 (-9.24%) | 0.4372 | 0.3807 | 67,030 |
| MSI | 413.31▼ | -0.88 (-0.21%) | 420.65 | 411.32 | 1,849,652 |
| MSIF | 11.32▼ | -0.30 (-2.58%) | 11.68 | 11.285 | 247,683 |
| MSN | 0.3953▲ | +0.0283 (+7.71%) | 0.3953 | 0.3503 | 281,154 |
| MSOX | 2.52▲ | +0.08 (+3.28%) | 2.5599 | 2.3501 | 1,352,270 |
| MSS | 0.5639▼ | -0.0056 (-0.98%) | 0.5697 | 0.5533 | 63,796 |
| MST | 8.16▲ | +0.1882 (+2.36%) | 8.21 | 7.355 | 55,750 |
| MSTI | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.245 | 100 |
| MSTR | 94.85▲ | +0.82 (+0.87%) | 95.9699 | 90.06 | 12,460,674 |
| MSTX | 8.54▲ | +0.13 (+1.55%) | 8.725 | 7.6804 | 5,827,586 |
| MSTY | 12.82▲ | +0.17 (+1.34%) | 12.93 | 12.20 | 961,366 |
| MTA | 7.26▲ | +0.09 (+1.26%) | 7.42 | 7.1001 | 471,702 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.12 | 5,394 |
| MTBA | 48.98▲ | +0.01 (+0.02%) | 49.0501 | 48.9726 | 69,258 |
| MTC | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.3401 | 18,030 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTEK | 1.00▼ | -0.05 (-4.76%) | 1.08 | 1.00 | 27,594 |
| MTEN | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.06 | 188,110 |
| MTEX | 4.25▼ | -0.61 (-12.55%) | 4.53 | 4.10 | 16,185 |
| MTGP | 43.9688▲ | +0.0088 (+0.02%) | 44.05 | 43.9513 | 2,132 |
| MTNB | 0.3436▼ | -0.0129 (-3.62%) | 0.3537 | 0.3108 | 543,914 |
| MTR | 3.11▼ | -0.07 (-2.20%) | 3.1686 | 3.095 | 9,824 |
| MTRX | 12.15▼ | -0.14 (-1.14%) | 12.30 | 12.00 | 169,008 |
| MTVA | 1.71▼ | -0.09 (-5.00%) | 1.785 | 1.68 | 99,567 |
| MUA | 10.80▼ | -0.02 (-0.18%) | 10.88 | 10.7401 | 119,354 |
| MUB | 106.58▼ | -0.04 (-0.04%) | 106.67 | 106.50 | 2,259,998 |
| MUD | 12.91▲ | +0.09 (+0.70%) | 13.60 | 12.10 | 19,823,274 |
| MULL | 19.00▼ | -0.24 (-1.25%) | 21.44 | 16.98 | 13,502,689 |
| MUNA | 99.79▼ | -0.20 (-0.20%) | 99.79 | 99.79 | 100 |
| MUNB | 100.415▼ | -0.04 (-0.04%) | 100.415 | 100.415 | 10 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUND | 102.485▲ | +0.05 (+0.05%) | 102.485 | 102.485 | 10 |
| MUNI | 52.17▲ | +0.02 (+0.04%) | 52.23 | 52.1201 | 222,868 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSI | 43.435▲ | +0.0245 (+0.06%) | 43.49 | 43.4311 | 2,857 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MUST | 20.38▼ | -0.04 (-0.20%) | 20.53 | 20.35 | 98,939 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MUX | 16.37▼ | -0.22 (-1.33%) | 16.68 | 16.09 | 1,163,682 |
| MVIS | 0.2972▲ | +0.0003 (+0.10%) | 0.3159 | 0.287 | 4,047,944 |
| MVLL | 21.51▲ | +0.05 (+0.23%) | 22.7601 | 19.1087 | 3,665,898 |
| MVO | 0.6737▲ | +0.032 (+4.99%) | 0.68 | 0.6251 | 184,565 |
| MVST | 0.9021▼ | -0.0195 (-2.12%) | 0.9463 | 0.882 | 4,642,388 |
| MWA | 25.46▼ | -0.48 (-1.85%) | 26.26 | 25.46 | 845,957 |
| MWG | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.30 | 4,292 |
| MWYN | 0.7809▼ | -0.1204 (-13.36%) | 0.988 | 0.7684 | 108,372 |
| MX | 3.42▼ | -0.10 (-2.84%) | 3.56 | 3.2816 | 680,922 |
| MXC | 8.79▲ | +0.19 (+2.21%) | 8.983 | 8.60 | 6,051 |
| MYCF | 25.045▲ | +0.0102 (+0.04%) | 25.05 | 25.04 | 3,187 |
| MYCG | 24.955▲ | +0.005 (+0.02%) | 24.9574 | 24.955 | 1,045 |
| MYCH | 24.855▼ | -0.005 (-0.02%) | 24.865 | 24.8541 | 290,222 |
| MYCI | 24.695 | +0.00 (+0.00%) | 24.715 | 24.6901 | 3,341 |
| MYCJ | 24.575▲ | +0.005 (+0.02%) | 24.595 | 24.57 | 1,944 |
| MYCK | 24.665▲ | +0.0041 (+0.02%) | 24.6999 | 24.66 | 2,348 |
| MYCL | 24.535▲ | +0.02 (+0.08%) | 24.5688 | 24.535 | 1,135 |
| MYCM | 24.4746▲ | +0.0196 (+0.08%) | 24.51 | 24.4746 | 3,375 |