Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 11,775 |
| SELX | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.74 | 1,200 |
| SER | 3.25▼ | -0.29 (-8.19%) | 3.45 | 3.00 | 1,622,931 |
| SERA | 2.76▼ | -0.04 (-1.43%) | 2.865 | 2.76 | 34,775 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SEV | 1.49▼ | -0.005 (-0.33%) | 1.50 | 1.39 | 515,300 |
| SEVN | 8.62▲ | +0.02 (+0.23%) | 8.705 | 8.50 | 107,812 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SFBC | 43.90▼ | -0.08 (-0.18%) | 44.01 | 43.87 | 9,308 |
| SFHG | 0.67▼ | -0.0537 (-7.42%) | 0.75 | 0.67 | 169,600 |
| SFM | 70.91▲ | +0.25 (+0.35%) | 71.175 | 69.89 | 2,373,985 |
| SFWL | 0.9405▼ | -0.0085 (-0.90%) | 0.9735 | 0.90 | 1,931 |
| SG | 6.14▲ | +0.01 (+0.16%) | 6.29 | 6.035 | 2,889,330 |
| SGA | 11.38▼ | -0.11 (-0.96%) | 11.48 | 11.37 | 1,832 |
| SGBX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.2188 | 342,439 |
| SGC | 9.96▼ | -0.01 (-0.10%) | 10.125 | 9.75 | 81,668 |
| SGHC | 9.47▼ | -0.60 (-5.96%) | 10.20 | 9.25 | 3,268,298 |
| SGLY | 0.554▲ | +0.0004 (+0.07%) | 0.6059 | 0.5401 | 268,414 |
| SGMT | 5.67▲ | +0.31 (+5.78%) | 5.81 | 5.05 | 1,025,479 |
| SGN | 0.214▼ | -0.006 (-2.73%) | 0.259 | 0.198 | 28,158,700 |
| SGRP | 0.7941▼ | -0.0031 (-0.39%) | 0.7999 | 0.79 | 3,861 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |
| SH | 35.68▲ | +0.13 (+0.37%) | 35.9158 | 35.55 | 7,472,915 |
| SHAK | 88.57▲ | +0.54 (+0.61%) | 89.48 | 87.57 | 1,314,538 |
| SHEN | 11.87▲ | +0.58 (+5.14%) | 11.88 | 11.23 | 352,198 |
| SHFS | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.07 | 60,900 |
| SHO | 8.77▼ | -0.19 (-2.12%) | 8.93 | 8.745 | 4,242,813 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPH | 2.02▼ | -0.17 (-7.76%) | 2.20 | 1.97 | 282,051 |
| SHRT | 7.385▲ | +0.16 (+2.21%) | 7.385 | 7.281 | 41,200 |
| SIBN | 16.58▲ | +0.03 (+0.18%) | 16.66 | 16.20 | 443,119 |
| SIEB | 2.97▲ | +0.06 (+2.06%) | 3.05 | 2.8961 | 36,268 |
| SIGA | 6.70▼ | -0.11 (-1.62%) | 6.80 | 6.60 | 313,082 |
| SIJ | 9.9816▲ | +0.1216 (+1.23%) | 10.15 | 9.93 | 10,124 |
| SILA | 24.35▼ | -0.06 (-0.25%) | 24.4935 | 24.20 | 229,228 |
| SILO | 0.345▲ | +0.016 (+4.86%) | 0.357 | 0.33 | 264,000 |
| SINT | 3.21▼ | -0.03 (-0.93%) | 3.2299 | 3.12 | 42,746 |
| SIO | 26.03▲ | +0.035 (+0.13%) | 26.10 | 25.993 | 42,000 |
| SIRI | 20.35▲ | +0.29 (+1.45%) | 20.45 | 20.01 | 6,290,700 |
| SITC | 6.12▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 936,167 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 343,956 |
| SJM | 104.86▲ | +1.38 (+1.33%) | 105.40 | 102.57 | 2,467,438 |
| SKBL | 2.88▲ | +0.01 (+0.35%) | 2.95 | 2.80 | 150,548 |
| SKF | 26.727▲ | +0.127 (+0.48%) | 27.09 | 26.57 | 22,337 |
| SKIL | 9.05▼ | -0.63 (-6.51%) | 9.90 | 8.71 | 227,637 |
| SKIN | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.485 | 492,265 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SKLZ | 3.70▼ | -0.09 (-2.37%) | 3.815 | 3.57 | 77,300 |
| SKRE | 7.99▲ | +0.055 (+0.69%) | 8.12 | 7.89 | 63,300 |
| SKWD | 44.62▼ | -0.53 (-1.17%) | 45.69 | 44.50 | 392,957 |
| SKYE | 1.01▲ | +0.05 (+5.21%) | 1.0232 | 0.94 | 201,327 |
| SKYH | 9.24▲ | +0.18 (+1.99%) | 9.25 | 8.98 | 132,332 |
| SKYQ | 0.291▼ | -0.0491 (-14.44%) | 0.342 | 0.276 | 825,600 |
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SKYY | 119.13▼ | -2.50 (-2.06%) | 121.405 | 118.90 | 219,917 |
| SLG | 44.78▲ | +0.24 (+0.54%) | 46.16 | 44.60 | 1,520,800 |
| SLGN | 43.15▲ | +0.44 (+1.03%) | 43.31 | 42.18 | 1,192,641 |
| SLM | 27.15▲ | +0.23 (+0.85%) | 27.185 | 26.60 | 2,550,575 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| SLND | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.74 | 192,700 |
| SLNH | 1.06▼ | -0.10 (-8.62%) | 1.175 | 1.05 | 5,373,919 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SLP | 16.89▼ | -0.82 (-4.63%) | 17.53 | 16.77 | 316,042 |
| SLQT | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.40 | 600,252 |
| SLRC | 15.00▲ | +0.04 (+0.27%) | 15.04 | 14.79 | 281,773 |
| SLSN | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.26 | 42,200 |
| SLXN | 1.83▼ | -0.13 (-6.63%) | 1.9899 | 1.80 | 104,230 |
| SM | 19.47▲ | +0.60 (+3.18%) | 19.62 | 18.53 | 10,689,306 |
| SMCI | 29.11▼ | -1.01 (-3.35%) | 30.37 | 28.8998 | 24,089,622 |
| SMCL | 4.27▼ | -0.32 (-6.97%) | 4.644 | 4.20 | 5,413,900 |
| SMCX | 10.79▼ | -0.78 (-6.74%) | 11.72 | 10.60 | 2,493,500 |
| SMCY | 7.61▼ | -0.22 (-2.81%) | 7.90 | 7.565 | 863,500 |
| SMDD | 11.07▲ | +0.34 (+3.17%) | 11.1986 | 10.73 | 34,074 |
| SMID | 35.14▼ | -0.07 (-0.20%) | 36.86 | 34.52 | 8,800 |
| SMLL | 20.351▼ | -0.0799 (-0.39%) | 20.40 | 20.23 | 600 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMN | 11.1405▲ | +0.3605 (+3.34%) | 11.165 | 11.10 | 1,176 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMSI | 0.541▼ | -0.01 (-1.81%) | 0.5612 | 0.5401 | 84,861 |
| SMTI | 22.00▲ | +0.94 (+4.46%) | 22.46 | 20.84 | 77,800 |
| SMTK | 0.804▲ | +0.064 (+8.65%) | 0.87 | 0.681 | 246,500 |
| SMWB | 5.21▼ | -0.09 (-1.70%) | 5.42 | 5.21 | 412,263 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SMXT | 0.9289▲ | +0.0487 (+5.53%) | 0.9327 | 0.8802 | 231,277 |
| SNAL | 0.7223▼ | -0.009 (-1.23%) | 0.74 | 0.6997 | 32,591 |
| SNAP | 6.93▼ | -0.31 (-4.28%) | 7.19 | 6.91 | 44,206,200 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.54 | 1,298,400 |
| SNES | 1.85▼ | -0.03 (-1.60%) | 1.9215 | 1.7549 | 27,027 |
| SNFCA | 8.82 | +0.00 (+0.00%) | 8.865 | 8.62 | 32,351 |
| SNGX | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.23 | 265,200 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.25 | 4,900 |
| SNOW | 192.70▼ | -6.67 (-3.35%) | 203.99 | 191.81 | 5,753,459 |
| SNOY | 10.52▼ | -0.32 (-2.95%) | 11.00 | 10.47 | 100,000 |
| SNPS | 465.115▼ | -14.885 (-3.10%) | 475.21 | 463.21 | 2,483,036 |
| SNT | 4.08▼ | -0.05 (-1.21%) | 4.26 | 4.08 | 43,658 |
| SNTH | 27.96▼ | -0.2028 (-0.72%) | 28.08 | 27.86 | 22,000 |
| SNTI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 195,700 |