Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 85.45▼ | -2.04 (-2.33%) | 87.34 | 85.10 | 39,913,690 |
| NFLY | 9.42▼ | -0.26 (-2.69%) | 9.615 | 9.41 | 286,142 |
| NFTY | 53.075▼ | -1.04 (-1.92%) | 53.445 | 52.922 | 56,730 |
| NFXL | 23.10▼ | -1.13 (-4.66%) | 24.1323 | 22.90 | 830,251 |
| NGVC | 26.97▲ | +0.56 (+2.12%) | 28.06 | 26.40 | 145,329 |
| NHI | 73.43▼ | -1.83 (-2.43%) | 76.00 | 73.33 | 533,631 |
| NHS | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.45 | 131,930 |
| NHTC | 3.17▲ | +0.07 (+2.26%) | 3.28 | 3.06 | 119,966 |
| NICE | 91.39▼ | -1.34 (-1.45%) | 92.59 | 89.03 | 998,446 |
| NIM | 9.31 | +0.00 (+0.00%) | 9.375 | 9.31 | 24,308 |
| NIPG | 0.66▲ | +0.0496 (+8.13%) | 0.67 | 0.6222 | 50,926 |
| NIQ | 10.09▼ | -0.63 (-5.88%) | 10.8122 | 9.965 | 1,241,892 |
| NIU | 3.00▼ | -0.17 (-5.36%) | 3.155 | 3.00 | 265,493 |
| NIVF | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.0201 | 246,690 |
| NIXX | 0.593▼ | -0.0364 (-5.78%) | 0.6496 | 0.593 | 247,759 |
| NJNK | 20.095▲ | +0.0052 (+0.03%) | 20.12 | 20.0899 | 2,009 |
| NKE | 42.39▼ | -1.75 (-3.96%) | 44.065 | 42.39 | 24,859,562 |
| NL | 5.81▼ | -0.16 (-2.68%) | 6.01 | 5.81 | 31,116 |
| NLOP | 11.91▼ | -0.04 (-0.33%) | 12.065 | 11.6301 | 171,166 |
| NMAX | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.10 | 836,907 |
| NMB | 24.6255▼ | -0.0155 (-0.06%) | 24.72 | 24.60 | 1,036 |
| NMFC | 8.07▼ | -0.21 (-2.54%) | 8.305 | 8.07 | 523,161 |
| NMG | 2.04 | +0.00 (+0.00%) | 2.11 | 2.035 | 841,200 |
| NMIH | 37.48▼ | -1.39 (-3.58%) | 38.845 | 37.39 | 358,933 |
| NMRA | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.74 | 1,459,994 |
| NMRK | 16.53▼ | -0.20 (-1.20%) | 16.83 | 16.37 | 1,006,965 |
| NMZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 623,959 |
| NNDM | 1.65▲ | +0.07 (+4.43%) | 1.68 | 1.59 | 1,687,824 |
| NNE | 28.35▲ | +0.90 (+3.28%) | 29.73 | 25.65 | 2,867,183 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NNNN | 25.35▼ | -0.49 (-1.90%) | 26.50 | 24.89 | 19,759 |
| NNOX | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.63 | 1,890,211 |
| NOAH | 10.62▼ | -0.22 (-2.03%) | 10.84 | 10.61 | 35,257 |
| NOC | 548.21▼ | -1.31 (-0.24%) | 554.2481 | 544.12 | 667,097 |
| NOG | 23.63▲ | +0.23 (+0.98%) | 23.895 | 23.52 | 1,570,363 |
| NOMD | 9.48▲ | +0.04 (+0.42%) | 9.7563 | 9.47 | 2,317,769 |
| NOTV | 0.2936▼ | -0.0105 (-3.45%) | 0.31 | 0.29 | 265,339 |
| NOW | 91.49▲ | +0.31 (+0.34%) | 94.75 | 90.47 | 21,396,165 |
| NOWL | 4.12▲ | +0.04 (+0.98%) | 4.4088 | 4.03 | 18,664,779 |
| NPCT | 10.48▼ | -0.02 (-0.19%) | 10.58 | 10.46 | 99,724 |
| NPFD | 19.41▲ | +0.01 (+0.05%) | 19.4599 | 19.3541 | 61,457 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.09 | 26.0501 | 7,846 |
| NPWR | 2.04▲ | +0.04 (+2.00%) | 2.14 | 1.945 | 806,646 |
| NRDS | 8.42▼ | -0.715 (-7.83%) | 9.0899 | 8.37 | 3,153,881 |
| NRDY | 0.8736▲ | +0.0112 (+1.30%) | 0.9063 | 0.8363 | 568,530 |
| NRG | 137.30▼ | -0.81 (-0.59%) | 139.1075 | 136.97 | 2,408,011 |
| NRIM | 23.82▼ | -0.82 (-3.33%) | 24.65 | 23.81 | 99,212 |
| NRO | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.06 | 316,271 |
| NRSN | 0.835▼ | -0.045 (-5.11%) | 0.8889 | 0.83 | 95,115 |
| NSIT | 88.23▲ | +4.44 (+5.30%) | 88.77 | 83.6425 | 1,386,061 |
| NSP | 32.43▼ | -0.16 (-0.49%) | 33.42 | 31.71 | 387,303 |
| NSPR | 1.25▲ | +0.10 (+8.70%) | 1.2897 | 1.16 | 681,658 |
| NSSC | 40.21▼ | -0.61 (-1.49%) | 41.1199 | 39.97 | 347,037 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NTES | 116.21▲ | +0.30 (+0.26%) | 117.385 | 116.04 | 595,839 |
| NTHI | 5.50▲ | +0.05 (+0.92%) | 5.75 | 5.00 | 121,901 |
| NTIC | 7.97▲ | +0.01 (+0.13%) | 8.05 | 7.97 | 76,223 |
| NTNX | 45.16▼ | -0.84 (-1.83%) | 46.26 | 44.7101 | 3,329,290 |
| NTRB | 3.65▼ | -0.10 (-2.67%) | 3.705 | 3.6158 | 9,659 |
| NTRP | 2.48▼ | -0.066 (-2.59%) | 2.7499 | 2.4415 | 49,995 |
| NTZ | 2.89▲ | +0.055 (+1.94%) | 3.0599 | 2.83 | 3,994 |
| NU | 13.50▼ | -0.30 (-2.17%) | 13.955 | 13.42 | 51,740,346 |
| NUAG | 21.00▼ | -0.05 (-0.24%) | 21.02 | 20.9903 | 5,227 |
| NUBD | 22.125▼ | -0.04 (-0.18%) | 22.155 | 22.12 | 63,094 |
| NUHY | 21.36▼ | -0.02 (-0.09%) | 21.37 | 21.35 | 17,865 |
| NUS | 6.63▼ | -0.53 (-7.40%) | 7.10 | 6.63 | 826,853 |
| NUSA | 23.18▼ | -0.025 (-0.11%) | 23.19 | 23.17 | 13,695 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 4 |
| NUVB | 4.76▼ | -0.03 (-0.63%) | 4.86 | 4.71 | 1,963,969 |
| NUW | 14.04▲ | +0.01 (+0.07%) | 14.0708 | 14.0201 | 60,424 |
| NUWE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 51,128 |
| NVA | 6.48▼ | -0.12 (-1.82%) | 6.68 | 6.40 | 629,326 |
| NVD | 4.60▼ | -0.18 (-3.77%) | 4.845 | 4.475 | 73,479,941 |
| NVDS | 20.5777▼ | -0.6048 (-2.86%) | 21.34 | 20.13 | 469,821 |
| NVDY | 14.29▲ | +0.21 (+1.49%) | 14.42 | 14.00 | 3,101,664 |
| NVNI | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.1001 | 97,430 |
| NVO | 46.40▲ | +0.33 (+0.72%) | 47.79 | 46.27 | 17,745,249 |
| NVOH | 25.2311▲ | +0.136 (+0.54%) | 25.90 | 25.2311 | 2,835 |
| NVR | 5,910.67▼ | -63.3998 (-1.06%) | 6,008.99 | 5,887.06 | 19,234 |
| NVVE | 0.3514▲ | +0.0023 (+0.66%) | 0.36 | 0.342 | 117,517 |
| NVX | 0.7101▲ | +0.0051 (+0.72%) | 0.73 | 0.6962 | 352,786 |
| NVYY | 14.12▲ | +0.07 (+0.50%) | 14.16 | 14.01 | 96,748 |
| NWGL | 0.911▲ | +0.001 (+0.11%) | 0.911 | 0.846 | 8,626 |
| NWL | 4.08▼ | -0.46 (-10.13%) | 4.62 | 4.015 | 10,021,627 |
| NWTG | 1.13▼ | -0.10 (-8.13%) | 1.21 | 1.11 | 31,376 |
| NXGL | 0.605▲ | +0.0118 (+1.99%) | 0.63 | 0.5868 | 162,364 |
| NXL | 0.3401▼ | -0.0123 (-3.49%) | 0.3501 | 0.34 | 204,497 |
| NXRT | 29.58▼ | -0.37 (-1.24%) | 30.29 | 29.44 | 84,912 |
| NXST | 202.79 | +0.00 (+0.00%) | 210.96 | 201.64 | 361,685 |
| NXTT | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.46 | 116,501 |
| NXXT | 0.3308▼ | -0.0112 (-3.27%) | 0.355 | 0.3308 | 1,372,128 |
| NYC | 8.40▲ | +0.44 (+5.53%) | 8.44 | 7.81 | 3,271 |
| NYXH | 3.33▲ | +0.07 (+2.15%) | 3.35 | 3.2151 | 29,196 |
| OABI | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 699,919 |
| OACP | 22.755▼ | -0.05 (-0.22%) | 22.82 | 22.75 | 70,543 |
| OBDC | 11.12▼ | -0.23 (-2.03%) | 11.295 | 11.11 | 3,678,152 |
| OBIL | 50.095▼ | -0.01 (-0.02%) | 50.10 | 50.09 | 54,435 |
| OC | 119.85▼ | -1.82 (-1.50%) | 121.94 | 119.13 | 1,204,324 |
| OCCI | 3.61▲ | +0.17 (+4.94%) | 3.62 | 3.415 | 387,688 |
| OCFC | 18.31▼ | -0.49 (-2.61%) | 18.97 | 18.31 | 701,762 |