Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 13.8897▼ | -0.1703 (-1.21%) | 13.92 | 13.84 | 1,786 |
| SMPL | 18.99 | +0.00 (+0.00%) | 19.39 | 18.98 | 1,480,000 |
| SMR | 20.14▲ | +1.23 (+6.50%) | 20.32 | 18.21 | 25,902,829 |
| SMSI | 0.6087▲ | +0.0162 (+2.73%) | 0.6179 | 0.5895 | 112,281 |
| SMTI | 21.07▲ | +0.87 (+4.31%) | 21.54 | 20.06 | 54,400 |
| SMTK | 1.45▼ | -0.02 (-1.36%) | 1.599 | 1.425 | 41,500 |
| SMWB | 7.88▲ | +0.16 (+2.07%) | 7.91 | 7.65 | 126,015 |
| SMXT | 0.9213▲ | +0.0005 (+0.05%) | 0.9244 | 0.9045 | 27,829 |
| SNAL | 0.87▲ | +0.0281 (+3.34%) | 0.87 | 0.83 | 17,998 |
| SNAP | 7.66▲ | +0.04 (+0.52%) | 7.70 | 7.5501 | 22,682,542 |
| SNBR | 6.54▼ | -0.12 (-1.80%) | 6.81 | 6.35 | 824,473 |
| SNCR | 5.30▲ | +0.31 (+6.21%) | 5.325 | 4.8001 | 94,300 |
| SNDL | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.6901 | 864,564 |
| SNES | 2.88▲ | +0.17 (+6.27%) | 2.9899 | 2.64 | 30,948 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.57 | 79,001 |
| SNGX | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.50 | 202,000 |
| SNOA | 3.16▼ | -0.01 (-0.32%) | 3.3336 | 3.14 | 8,446 |
| SNOY | 14.72▲ | +0.18 (+1.24%) | 14.86 | 14.35 | 140,387 |
| SNPS | 466.44▲ | +17.09 (+3.80%) | 468.29 | 443.36 | 2,564,154 |
| SNT | 3.29▼ | -0.05 (-1.50%) | 3.53 | 3.27 | 27,138 |
| SNTI | 2.20▲ | +0.10 (+4.76%) | 2.22 | 2.06 | 87,600 |
| SNY | 49.69▼ | -0.16 (-0.32%) | 49.91 | 49.59 | 4,492,289 |
| SNYR | 1.845▼ | -0.025 (-1.34%) | 1.94 | 1.815 | 72,500 |
| SO | 87.98▼ | -1.06 (-1.19%) | 90.34 | 87.07 | 7,685,656 |
| SOAR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 200,062 |
| SOBR | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 11,644 |
| SOC | 5.22▲ | +0.71 (+15.74%) | 5.255 | 4.47 | 5,895,227 |
| SOFR | 100.20▲ | +0.035 (+0.03%) | 100.23 | 100.1635 | 7,543 |
| SOL | 1.725▲ | +0.025 (+1.47%) | 1.7574 | 1.69 | 159,807 |
| SON | 41.37▲ | +0.29 (+0.71%) | 41.77 | 41.04 | 794,700 |
| SOS | 1.253▲ | +0.053 (+4.42%) | 1.30 | 1.17 | 69,700 |
| SOUN | 11.78▲ | +0.56 (+4.99%) | 11.795 | 10.9835 | 19,723,864 |
| SOVF | 28.61▲ | +0.266 (+0.94%) | 28.66 | 28.29 | 104,300 |
| SOWG | 0.64▲ | +0.03 (+4.92%) | 0.64 | 0.60 | 53,800 |
| SOXS | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 321,190,050 |
| SPB | 58.55▲ | +1.12 (+1.95%) | 58.86 | 57.4619 | 227,739 |
| SPDN | 9.46▼ | -0.03 (-0.32%) | 9.52 | 9.45 | 19,616,914 |
| SPGI | 499.88▲ | +8.67 (+1.77%) | 501.735 | 491.7875 | 1,241,406 |
| SPHD | 48.09▲ | +0.19 (+0.40%) | 48.38 | 47.955 | 563,534 |
| SPIR | 8.41▲ | +0.56 (+7.13%) | 8.43 | 7.85 | 259,016 |
| SPLV | 71.74▼ | -0.03 (-0.04%) | 72.27 | 71.67 | 4,916,200 |
| SPMC | 14.10▼ | -0.19 (-1.33%) | 14.40 | 13.06 | 52,124 |
| SPOK | 13.12▼ | -0.01 (-0.08%) | 13.25 | 12.9783 | 153,173 |
| SPOT | 557.17▼ | -19.62 (-3.40%) | 575.00 | 554.24 | 2,882,800 |
| SPRC | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.67 | 138,172 |
| SPRY | 9.55▲ | +0.51 (+5.64%) | 9.81 | 9.03 | 1,593,713 |
| SPSC | 83.50▲ | +1.24 (+1.51%) | 83.76 | 82.05 | 356,859 |
| SPT | 10.40▲ | +0.13 (+1.27%) | 10.4599 | 10.11 | 1,192,342 |
| SPWH | 2.41▲ | +0.11 (+4.78%) | 2.43 | 2.27 | 313,535 |
| SPWR | 1.58▲ | +0.05 (+3.27%) | 1.59 | 1.51 | 811,082 |
| SPYT | 17.83▲ | +0.08 (+0.45%) | 17.83 | 17.72 | 147,766 |
| SQFT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.75 | 14,504 |
| SRAD | 22.85▲ | +0.86 (+3.91%) | 23.235 | 21.98 | 1,587,932 |
| SRFM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.01 | 3,935,794 |
| SRHR | 53.544▼ | -0.264 (-0.49%) | 53.544 | 53.544 | 100 |
| SRI | 5.75▼ | -0.04 (-0.69%) | 5.82 | 5.61 | 142,742 |
| SRL | 5.84▼ | -0.16 (-2.67%) | 6.07 | 5.70 | 8,000 |
| SRLN | 41.22▲ | +0.04 (+0.10%) | 41.23 | 41.1639 | 2,150,159 |
| SRPT | 21.84▲ | +1.37 (+6.69%) | 21.93 | 19.43 | 3,472,695 |
| SRTS | 4.01▼ | -0.05 (-1.23%) | 4.12 | 3.90 | 47,311 |
| SRV | 39.89▼ | -0.41 (-1.02%) | 40.20 | 39.6501 | 150,192 |
| SRVR | 28.85▲ | +0.163 (+0.57%) | 28.88 | 28.591 | 108,725 |
| SSB | 91.66▲ | +2.75 (+3.09%) | 92.10 | 89.18 | 663,200 |
| SSKN | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.3542 | 43,778 |
| SSO | 58.31▲ | +0.38 (+0.66%) | 58.49 | 57.61 | 2,347,630 |
| SST | 3.88▲ | +0.26 (+7.18%) | 4.00 | 3.54 | 32,695 |
| SSTI | 6.32▲ | +0.17 (+2.76%) | 6.46 | 6.00 | 344,158 |
| SSTK | 19.60▼ | -0.12 (-0.61%) | 20.0767 | 19.30 | 250,298 |
| SSYS | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.67 | 516,477 |
| STAI | 0.2309▼ | -0.1442 (-38.44%) | 0.2847 | 0.1706 | 9,650,537 |
| STEC | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.93 | 48,633 |
| STFS | 0.1316▼ | -0.0001 (-0.08%) | 0.1401 | 0.131 | 633,149 |
| STG | 5.41 | +0.00 (+0.00%) | 5.41 | 5.41 | 0 |
| STIM | 1.34▲ | +0.02 (+1.52%) | 1.395 | 1.28 | 912,152 |
| STIP | 102.75▲ | +0.07 (+0.07%) | 102.76 | 102.7034 | 602,263 |
| STKH | 3.16▲ | +0.47 (+17.47%) | 3.18 | 2.6112 | 473,929 |
| STKL | 3.78▲ | +0.12 (+3.28%) | 3.79 | 3.66 | 558,608 |
| STKS | 1.95▲ | +0.05 (+2.63%) | 2.02 | 1.90 | 24,347 |
| STM | 25.81▲ | +1.72 (+7.14%) | 25.83 | 24.27 | 15,019,000 |
| STN | 95.92▲ | +1.54 (+1.63%) | 96.01 | 94.14 | 120,349 |
| STRA | 79.63▲ | +0.64 (+0.81%) | 80.74 | 79.09 | 159,384 |
| STSS | 2.95▼ | -0.14 (-4.53%) | 3.23 | 2.92 | 189,969 |
| STWD | 18.41▲ | +0.21 (+1.15%) | 18.44 | 18.21 | 2,269,465 |
| STXS | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.2298 | 620,639 |
| STZ | 138.08▲ | +0.22 (+0.16%) | 139.75 | 137.185 | 2,176,292 |
| SUNE | 1.29 | +0.00 (+0.00%) | 1.31 | 1.21 | 65,600 |
| SUNS | 9.98▲ | +0.22 (+2.25%) | 9.98 | 9.7213 | 64,776 |
| SURG | 1.75▼ | -0.08 (-4.37%) | 1.885 | 1.75 | 53,800 |
| SUUN | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.50 | 259,998 |
| SUZ | 9.22▲ | +0.17 (+1.88%) | 9.24 | 9.12 | 1,328,817 |
| SVC | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.7539 | 1,416,229 |
| SVCO | 4.61▲ | +0.22 (+5.01%) | 4.70 | 4.33 | 214,021 |
| SVOL | 17.56▲ | +0.04 (+0.23%) | 17.60 | 17.4662 | 437,865 |
| SVRE | 0.8952▲ | +0.0197 (+2.25%) | 0.902 | 0.88 | 26,695 |
| SVV | 9.02▲ | +0.22 (+2.50%) | 9.135 | 8.81 | 1,008,432 |
| SW | 36.12▲ | +1.67 (+4.85%) | 36.18 | 34.62 | 5,959,269 |
| SWBI | 8.88▲ | +0.16 (+1.83%) | 8.91 | 8.715 | 470,271 |
| SWKS | 69.37▲ | +1.13 (+1.66%) | 70.26 | 68.135 | 2,413,652 |
| SWVL | 2.67▲ | +0.07 (+2.69%) | 2.83 | 2.53 | 8,096 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.06 | 6.02 | 145,400 |