Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 24.113▼ | -0.235 (-0.97%) | 24.24 | 24.105 | 19,800 |
| IGC | 0.28▲ | +0.0001 (+0.04%) | 0.29 | 0.27 | 573,000 |
| IGCB | 43.5105▲ | +0.031 (+0.07%) | 43.5105 | 43.5105 | 7 |
| IGF | 63.10▲ | +0.35 (+0.56%) | 63.11 | 62.73 | 411,400 |
| IGGY | 28.186▼ | -0.1215 (-0.43%) | 28.186 | 28.186 | 100 |
| IGI | 15.25▼ | -0.08 (-0.52%) | 15.40 | 15.12 | 13,321 |
| IGIB | 50.49▲ | +0.07 (+0.14%) | 50.51 | 50.35 | 4,525,800 |
| IGIC | 24.66▲ | +0.07 (+0.28%) | 24.78 | 24.51 | 31,515 |
| IGLB | 45.87▲ | +0.10 (+0.22%) | 45.90 | 45.71 | 1,479,900 |
| IGOV | 39.58▼ | -0.16 (-0.40%) | 39.74 | 39.53 | 79,000 |
| IGR | 11.32▲ | +0.02 (+0.18%) | 11.34 | 11.1349 | 531,600 |
| IGSB | 51.27▲ | +0.04 (+0.08%) | 51.28 | 51.21 | 2,069,400 |
| IH | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.10 | 2,099 |
| IHI | 52.79▲ | +1.05 (+2.03%) | 52.82 | 51.90 | 1,443,900 |
| IHRT | 1.91▼ | -0.01 (-0.52%) | 1.945 | 1.88 | 534,230 |
| IHT | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.09 | 41,400 |
| IHY | 20.76▼ | -0.05 (-0.24%) | 20.82 | 20.75 | 1,225 |
| IIF | 21.06▲ | +0.07 (+0.33%) | 21.2105 | 21.001 | 28,856 |
| IIGD | 23.9049▲ | +0.0049 (+0.02%) | 23.9099 | 23.83 | 1,464 |
| IIIN | 29.92▲ | +0.42 (+1.42%) | 30.05 | 29.22 | 161,300 |
| IIIV | 16.20▲ | +0.225 (+1.41%) | 16.44 | 15.70 | 242,249 |
| IIM | 10.68▼ | -0.17 (-1.57%) | 10.8794 | 10.64 | 279,132 |
| IIPR | 51.19▼ | -0.64 (-1.23%) | 51.84 | 50.54 | 282,623 |
| IJJ | 140.44▲ | +0.07 (+0.05%) | 140.97 | 140.15 | 176,500 |
| IKT | 1.845▼ | -0.125 (-6.35%) | 1.95 | 1.77 | 741,195 |
| ILAG | 2.43▼ | -0.18 (-6.90%) | 2.66 | 2.34 | 16,581 |
| ILIT | 11.75▼ | -0.545 (-4.43%) | 11.88 | 11.71 | 8,500 |
| ILLR | 0.068▼ | -0.0151 (-18.17%) | 0.088 | 0.06 | 485,789 |
| ILPT | 7.01▼ | -0.13 (-1.82%) | 7.12 | 6.995 | 322,536 |
| ILTB | 44.98▲ | +0.05 (+0.11%) | 44.98 | 44.85 | 64,200 |
| IMA | 4.25▲ | +0.01 (+0.24%) | 4.29 | 4.00 | 28,053 |
| IMCC | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.40 | 104,037 |
| IMCR | 29.04▼ | -0.35 (-1.19%) | 29.725 | 29.02 | 219,726 |
| IMDX | 3.17▼ | -0.20 (-5.93%) | 3.37 | 3.13 | 219,318 |
| IMMP | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.56 | 18,623 |
| IMMX | 9.25▼ | -0.21 (-2.22%) | 9.56 | 9.18 | 936,248 |
| IMNM | 19.15▼ | -0.40 (-2.05%) | 19.73 | 19.08 | 835,700 |
| IMNN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 42,500 |
| IMOM | 39.645▼ | -0.10 (-0.25%) | 39.77 | 39.635 | 18,300 |
| IMRX | 3.86▼ | -0.08 (-2.03%) | 3.945 | 3.8139 | 529,409 |
| IMSR | 2.96▼ | -0.32 (-9.76%) | 3.25 | 2.95 | 1,486,575 |
| IMTB | 41.45▲ | +0.03 (+0.07%) | 41.47 | 41.23 | 115,000 |
| IMTE | 0.49▲ | +0.0105 (+2.19%) | 0.49 | 0.481 | 1,821 |
| IMTX | 7.21▼ | -0.22 (-2.96%) | 7.42 | 7.14 | 731,978 |
| IMUX | 7.95▼ | -0.24 (-2.93%) | 8.444 | 7.92 | 151,901 |
| IMVT | 29.48▼ | -0.99 (-3.25%) | 30.595 | 28.61 | 2,241,917 |
| IMXI | 10.87▼ | -1.80 (-14.21%) | 12.555 | 10.835 | 833,732 |
| INAB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.225 | 31,819 |
| INBS | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 20,130 |
| INBX | 90.53▼ | -4.48 (-4.72%) | 96.10 | 90.00 | 214,035 |
| INCM | 28.71▲ | +0.01 (+0.03%) | 28.74 | 28.65 | 461,272 |
| INCO | 57.13▲ | +0.37 (+0.65%) | 57.23 | 57.02 | 9,100 |
| INDB | 77.16▲ | +0.14 (+0.18%) | 78.15 | 76.96 | 596,000 |
| INDH | 36.5551▼ | -0.2021 (-0.55%) | 36.5551 | 36.5551 | 9 |
| INDI | 2.325▼ | -0.275 (-10.58%) | 2.56 | 2.32 | 4,137,812 |
| INDL | 38.92▲ | +0.55 (+1.43%) | 38.95 | 38.69 | 13,400 |
| INDO | 2.74 | +0.00 (+0.00%) | 2.81 | 2.74 | 81,603 |
| INDS | 37.6524▲ | +0.1414 (+0.38%) | 37.68 | 37.45 | 8,274 |
| INDY | 40.67▲ | +0.14 (+0.35%) | 40.75 | 40.66 | 18,200 |
| INEO | 0.564▲ | +0.019 (+3.49%) | 0.58 | 0.53 | 5,086 |
| INEQ | 39.023▼ | -0.097 (-0.25%) | 39.10 | 39.01 | 14,800 |
| INFY | 10.83▲ | +0.10 (+0.93%) | 10.885 | 10.69 | 13,014,001 |
| INGR | 96.22▲ | +1.13 (+1.19%) | 96.61 | 95.30 | 504,500 |
| INHD | 3.79▲ | +0.04 (+1.07%) | 3.9378 | 3.51 | 173,654 |
| INKM | 33.28▲ | +0.03 (+0.09%) | 33.29 | 33.15 | 8,500 |
| INKT | 10.53▼ | -0.19 (-1.77%) | 11.2357 | 10.36 | 18,760 |
| INLF | 2.78▼ | -0.24 (-7.95%) | 3.13 | 2.67 | 72,833 |
| INLX | 5.01▲ | +0.23 (+4.81%) | 5.90 | 4.71 | 35,500 |
| INMD | 14.30▲ | +0.09 (+0.63%) | 14.31 | 14.18 | 434,983 |
| INMU | 22.95▲ | +0.03 (+0.13%) | 22.95 | 22.8825 | 818,124 |
| INO | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.09 | 2,327,400 |
| INOD | 59.91▼ | -2.13 (-3.43%) | 61.80 | 59.58 | 799,500 |
| INQQ | 12.978▲ | +0.163 (+1.27%) | 12.98 | 12.94 | 5,300 |
| INR | 13.52▲ | +0.18 (+1.35%) | 13.605 | 13.35 | 236,327 |
| INSE | 3.76▲ | +0.01 (+0.27%) | 3.85 | 3.635 | 254,120 |
| INSG | 4.30▼ | -0.28 (-6.11%) | 4.59 | 4.29 | 133,600 |
| INSM | 98.56▼ | -2.04 (-2.03%) | 100.31 | 98.33 | 1,696,000 |
| INTG | 32.72▲ | +0.55 (+1.71%) | 34.53 | 32.30 | 24,900 |
| INTJ | 2.79▼ | -0.14 (-4.78%) | 3.05 | 2.66 | 6,867 |
| INTS | 3.31▼ | -0.32 (-8.82%) | 3.70 | 3.14 | 41,994 |
| INTU | 305.99▲ | +3.24 (+1.07%) | 314.95 | 304.44 | 3,940,200 |
| INTW | 21.98▼ | -1.53 (-6.51%) | 22.805 | 21.74 | 2,872,901 |
| INTZ | 0.6403▼ | -0.0211 (-3.19%) | 0.684 | 0.6303 | 48,225 |
| INUV | 0.50▼ | -0.02 (-3.85%) | 0.53 | 0.46 | 166,400 |
| INV | 0.2737▲ | +0.0038 (+1.41%) | 0.312 | 0.26 | 6,623,501 |
| INVA | 21.45▲ | +0.24 (+1.13%) | 21.48 | 21.12 | 521,200 |
| INVE | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.36 | 137,700 |
| INVG | 24.255▲ | +0.0315 (+0.13%) | 24.255 | 24.255 | 146 |
| INVH | 26.70▼ | -0.09 (-0.34%) | 26.77 | 26.365 | 4,726,096 |
| INVZ | 0.296▼ | -0.0119 (-3.86%) | 0.3079 | 0.2926 | 2,702,666 |
| ION | 43.894▼ | -1.2151 (-2.69%) | 43.94 | 43.69 | 4,100 |
| IONL | 10.18▼ | -2.28 (-18.30%) | 11.73 | 9.9345 | 1,461,769 |
| IONQ | 36.27▼ | -3.62 (-9.07%) | 38.81 | 35.89 | 31,334,236 |
| IONR | 2.84▼ | -0.08 (-2.74%) | 2.9478 | 2.84 | 22,898 |
| IONS | 43.67▼ | -1.61 (-3.56%) | 45.455 | 43.62 | 1,909,608 |
| IONX | 18.25▼ | -4.09 (-18.31%) | 21.08 | 17.85 | 1,774,243 |
| IOPP | 24.8223▼ | -1.3619 (-5.20%) | 24.8301 | 24.8223 | 982 |
| IOR | 18.25▲ | +1.10 (+6.41%) | 18.25 | 17.63 | 800 |
| IOTR | 1.85▼ | -0.10 (-5.13%) | 1.89 | 1.85 | 2,466 |
| IOYY | 5.31▼ | -0.136 (-2.50%) | 5.43 | 5.29 | 22,200 |