Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 32.99▼ | -0.15 (-0.45%) | 33.29 | 32.375 | 819,594 |
| KOID | 34.50▼ | -0.21 (-0.61%) | 34.825 | 34.50 | 177,759 |
| KORP | 45.18▼ | -0.02 (-0.04%) | 45.1899 | 45.125 | 136,313 |
| KORU | 18.60▲ | +0.03 (+0.16%) | 19.38 | 18.25 | 15,882,783 |
| KOSS | 3.40▼ | -0.03 (-0.87%) | 3.62 | 3.374 | 5,663 |
| KPDD | 4.585▼ | -0.1647 (-3.47%) | 4.70 | 4.57 | 123,760 |
| KPRO | 26.3751▲ | +0.0551 (+0.21%) | 26.3751 | 26.3751 | 13 |
| KPTI | 1.54▼ | -0.06 (-3.75%) | 1.70 | 1.525 | 1,328,758 |
| KR | 62.25▲ | +1.34 (+2.20%) | 62.5456 | 60.35 | 10,348,182 |
| KRC | 34.50▼ | -0.41 (-1.17%) | 35.0076 | 34.39 | 1,398,923 |
| KREF | 7.04▼ | -0.11 (-1.54%) | 7.16 | 7.01 | 682,786 |
| KRG | 25.78▼ | -0.24 (-0.92%) | 25.96 | 25.67 | 1,187,115 |
| KRKR | 3.105▼ | -0.0652 (-2.06%) | 3.105 | 3.0205 | 995 |
| KRMD | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.09 | 183,827 |
| KRMN | 37.47▲ | +2.73 (+7.86%) | 38.38 | 35.06 | 4,268,106 |
| KRNT | 15.30▼ | -0.32 (-2.05%) | 15.73 | 15.21 | 224,509 |
| KROS | 11.17▼ | -0.04 (-0.36%) | 11.21 | 10.72 | 199,980 |
| KRUS | 35.48▼ | -5.78 (-14.01%) | 41.05 | 35.185 | 525,357 |
| KSA | 37.42▼ | -0.38 (-1.01%) | 37.47 | 37.205 | 675,310 |
| KSCP | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.22 | 1,119,897 |
| KSS | 16.36▼ | -0.81 (-4.72%) | 17.31 | 16.235 | 3,704,149 |
| KT | 19.84▼ | -0.13 (-0.65%) | 19.95 | 19.66 | 844,327 |
| KTB | 67.00▼ | -0.42 (-0.62%) | 68.08 | 66.545 | 1,173,261 |
| KTCC | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.34 | 37,294 |
| KTEC | 12.00▼ | -0.11 (-0.91%) | 12.01 | 12.00 | 17,735 |
| KTF | 8.40 | +0.00 (+0.00%) | 8.4294 | 8.38 | 191,738 |
| KTOS | 47.62▲ | +0.04 (+0.08%) | 49.46 | 46.5625 | 4,277,585 |
| KTTA | 0.50▼ | -0.01 (-1.96%) | 0.5288 | 0.491 | 280,399 |
| KULR | 2.30▼ | -0.08 (-3.36%) | 2.37 | 2.23 | 721,496 |
| KVHI | 7.145▲ | +0.095 (+1.35%) | 7.18 | 6.90 | 141,802 |
| KVUE | 17.92▲ | +0.01 (+0.06%) | 17.9356 | 17.70 | 53,113,033 |
| KVYO | 16.98▼ | -0.42 (-2.41%) | 17.48 | 16.65 | 5,259,809 |
| KWEB | 24.48▼ | -0.25 (-1.01%) | 24.67 | 24.425 | 9,756,871 |
| KXI | 67.64▼ | -0.65 (-0.95%) | 67.91 | 67.51 | 959,478 |
| KXIN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9489 | 132,187 |
| KYTX | 6.96▼ | -0.44 (-5.95%) | 7.34 | 6.87 | 1,069,176 |
| KZIA | 10.38▼ | -0.78 (-6.99%) | 11.36 | 10.23 | 487,315 |
| LAB | 0.6903▼ | -0.0062 (-0.89%) | 0.7046 | 0.68 | 841,699 |
| LABD | 7.72▲ | +0.47 (+6.48%) | 7.93 | 7.27 | 20,324,686 |
| LAC | 2.81▼ | -0.08 (-2.77%) | 2.87 | 2.76 | 7,922,915 |
| LADR | 9.57▼ | -0.05 (-0.52%) | 9.665 | 9.55 | 1,316,704 |
| LAES | 2.30▼ | -0.02 (-0.86%) | 2.37 | 2.25 | 6,070,646 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LANV | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 28,044 |
| LAR | 5.67▼ | -0.27 (-4.55%) | 5.93 | 5.57 | 2,732,253 |
| LASE | 0.7801▼ | -0.016 (-2.01%) | 0.8274 | 0.7248 | 4,256,163 |
| LASR | 37.92▼ | -0.53 (-1.38%) | 38.58 | 37.33 | 819,547 |
| LAW | 4.32▲ | +0.06 (+1.41%) | 4.325 | 4.19 | 281,598 |
| LAZ | 38.63▼ | -1.11 (-2.79%) | 39.90 | 37.78 | 1,937,373 |
| LBGJ | 2.09▼ | -0.05 (-2.34%) | 2.186 | 2.04 | 77,469 |
| LBRT | 19.47▼ | -0.06 (-0.31%) | 19.77 | 19.28 | 3,345,546 |
| LBTYA | 10.495▼ | -0.105 (-0.99%) | 10.755 | 10.46 | 1,432,561 |
| LBTYB | 12.58▼ | -0.07 (-0.55%) | 12.58 | 12.58 | 299 |
| LBTYK | 10.08▼ | -0.32 (-3.08%) | 10.49 | 10.08 | 2,039,521 |
| LCFY | 2.26▼ | -0.18 (-7.38%) | 2.43 | 2.26 | 4,081 |
| LCID | 4.12▼ | -0.04 (-0.96%) | 4.1598 | 4.01 | 12,967,275 |
| LCII | 87.60▼ | -2.59 (-2.87%) | 91.85 | 86.755 | 347,607 |
| LCTX | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 1,399,529 |
| LDEM | 60.5519▼ | -0.2509 (-0.41%) | 60.65 | 60.43 | 3,595 |
| LDI | 0.7318▼ | -0.1015 (-12.18%) | 0.8379 | 0.7081 | 17,543,688 |
| LDOS | 129.24▼ | -3.59 (-2.70%) | 133.93 | 127.58 | 1,048,700 |
| LDP | 19.58▼ | -0.18 (-0.91%) | 19.6931 | 19.52 | 112,220 |
| LDRC | 24.7639▼ | -0.0011 (+0.00%) | 24.7699 | 24.72 | 14,276 |
| LDRH | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.25 | 1,847 |
| LDRI | 24.9051▼ | -0.0039 (-0.02%) | 24.99 | 24.87 | 25,691 |
| LDRT | 24.675▼ | -0.035 (-0.14%) | 24.686 | 24.67 | 58,607 |
| LDSF | 18.67▼ | -0.01 (-0.05%) | 18.75 | 18.6301 | 17,029 |
| LDUR | 94.62▼ | -0.03 (-0.03%) | 94.65 | 94.5501 | 35,467 |
| LE | 10.25▼ | -0.25 (-2.38%) | 10.50 | 10.189 | 156,116 |
| LEA | 126.18▼ | -2.69 (-2.09%) | 128.54 | 125.94 | 708,228 |
| LECO | 253.68▲ | +2.415 (+0.96%) | 254.90 | 250.01 | 428,685 |
| LEE | 7.39▼ | -0.15 (-1.99%) | 7.56 | 7.31 | 28,413 |
| LEGN | 17.67▼ | -0.86 (-4.64%) | 18.63 | 17.52 | 3,217,787 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 250 |
| LEN | 80.07▲ | +0.08 (+0.10%) | 80.50 | 79.00 | 4,500,657 |
| LEN.B | 78.57▼ | -0.10 (-0.13%) | 79.73 | 77.62 | 122,022 |
| LENZ | 4.23▼ | -0.24 (-5.37%) | 4.445 | 4.205 | 731,702 |
| LEO | 5.79▼ | -0.07 (-1.19%) | 5.83 | 5.79 | 244,638 |
| LESL | 0.467▼ | -0.0257 (-5.22%) | 0.5011 | 0.4666 | 267,403 |
| LEU | 142.12▼ | -4.13 (-2.82%) | 147.58 | 140.35 | 837,464 |
| LEVI | 19.82▼ | -0.41 (-2.03%) | 20.34 | 19.785 | 1,677,332 |
| LEXX | 3.12▼ | -0.43 (-12.11%) | 3.49 | 3.12 | 115,893 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| LFCR | 4.14▼ | -0.11 (-2.59%) | 4.225 | 4.13 | 76,082 |
| LFGY | 19.26▼ | -0.71 (-3.56%) | 19.62 | 19.03 | 37,580 |
| LFMD | 3.40▼ | -0.04 (-1.16%) | 3.46 | 3.295 | 1,011,887 |
| LFT | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.40 | 12,775 |
| LFWD | 7.07▼ | -0.04 (-0.56%) | 7.35 | 7.01 | 7,125 |
| LGCY | 10.35▲ | +0.02 (+0.19%) | 10.9282 | 10.35 | 24,394 |
| LGHL | 7.23▼ | -1.11 (-13.31%) | 8.14 | 6.855 | 38,999 |
| LGI | 17.23▼ | -0.11 (-0.63%) | 17.60 | 17.195 | 24,354 |
| LGL | 6.72▼ | -0.05 (-0.74%) | 6.83 | 6.685 | 36,759 |
| LGLV | 181.73▼ | -1.23 (-0.67%) | 182.57 | 181.69 | 20,681 |
| LGN | 53.03▲ | +0.25 (+0.47%) | 53.61 | 52.4043 | 627,249 |
| LGO | 0.6892▲ | +0.0092 (+1.35%) | 0.6999 | 0.6621 | 192,098 |
| LGOV | 20.40▲ | +0.03 (+0.15%) | 20.4599 | 20.251 | 389,337 |
| LGPS | 0.7814▼ | -0.029 (-3.58%) | 0.80 | 0.75 | 44,430 |
| LGVN | 6.86▼ | -0.06 (-0.87%) | 7.10 | 6.65 | 42,663 |
| LHAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0386 | 69,471 |
| LHSW | 0.5607▼ | -0.0621 (-9.97%) | 0.5999 | 0.5315 | 2,448,766 |