Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 10.625▼ | -0.125 (-1.16%) | 10.6899 | 10.485 | 44,056 |
| MSFT | 384.93▼ | -6.06 (-1.55%) | 388.19 | 378.65 | 27,858,198 |
| MSFU | 23.43▼ | -0.74 (-3.06%) | 23.8191 | 22.65 | 7,870,822 |
| MSGY | 0.43▼ | -0.0276 (-6.03%) | 0.4726 | 0.43 | 199,889 |
| MSI | 413.71▼ | -4.35 (-1.04%) | 417.12 | 412.43 | 765,246 |
| MSIF | 11.43▼ | -0.04 (-0.35%) | 11.5843 | 11.36 | 233,178 |
| MSN | 0.36▼ | -0.0036 (-0.99%) | 0.3732 | 0.346 | 22,688 |
| MSOX | 2.80▼ | -0.02 (-0.71%) | 2.91 | 2.70 | 1,455,929 |
| MSS | 0.5813▼ | -0.0117 (-1.97%) | 0.5951 | 0.5631 | 216,104 |
| MST | 8.5088▲ | +0.7932 (+10.28%) | 8.5201 | 7.9649 | 59,004 |
| MSTI | 20.205▲ | +0.02 (+0.10%) | 20.205 | 20.20 | 694 |
| MSTR | 97.58▲ | +5.48 (+5.95%) | 98.03 | 93.56 | 18,039,740 |
| MSTX | 9.08▲ | +0.94 (+11.55%) | 9.17 | 8.39 | 7,157,893 |
| MSTY | 13.20▲ | +0.63 (+5.01%) | 13.23 | 12.78 | 1,007,412 |
| MTA | 7.33▲ | +0.32 (+4.56%) | 7.48 | 7.20 | 531,507 |
| MTAL | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.12 | 14,979 |
| MTBA | 48.9321▲ | +0.1321 (+0.27%) | 48.99 | 48.8899 | 99,548 |
| MTC | 2.55▲ | +0.12 (+4.94%) | 2.59 | 2.40 | 27,566 |
| MTEK | 1.04▼ | -0.02 (-1.89%) | 1.085 | 1.025 | 21,119 |
| MTEN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 175,821 |
| MTEX | 4.5599▼ | -0.18 (-3.80%) | 4.56 | 4.54 | 8,518 |
| MTGP | 43.991▲ | +0.166 (+0.38%) | 44.13 | 43.88 | 37,496 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| MTR | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.135 | 10,764 |
| MTRX | 12.46▲ | +0.17 (+1.38%) | 12.61 | 12.26 | 274,682 |
| MTVA | 1.93▼ | -0.06 (-3.02%) | 2.04 | 1.8401 | 481,401 |
| MUB | 106.95▲ | +0.05 (+0.05%) | 107.08 | 106.91 | 3,046,701 |
| MUD | 11.25▼ | -0.59 (-4.98%) | 11.6601 | 11.10 | 10,638,302 |
| MULL | 25.81▲ | +2.29 (+9.74%) | 26.42 | 24.195 | 6,169,447 |
| MUNB | 100.63 | +0.00 (+0.00%) | 100.63 | 100.63 | 8 |
| MUNC | 102.07▼ | -0.01 (-0.01%) | 102.23 | 102.07 | 422 |
| MUND | 102.81▲ | +0.08 (+0.08%) | 102.81 | 102.81 | 10 |
| MUNI | 52.25▼ | -0.01 (-0.02%) | 52.34 | 52.24 | 362,410 |
| MUSE | 49.8701▲ | +0.0154 (+0.03%) | 49.8701 | 37.3368 | 222,269 |
| MUSI | 43.3405▲ | +0.1105 (+0.26%) | 43.3535 | 43.31 | 9,308 |
| MUSQ | 25.5725▼ | -0.1625 (-0.63%) | 25.5735 | 25.55 | 913 |
| MUST | 20.61▲ | +0.02 (+0.10%) | 20.6491 | 20.29 | 132,737 |
| MUX | 17.85▲ | +0.38 (+2.18%) | 18.48 | 17.7705 | 620,414 |
| MVIS | 0.3436▼ | -0.0335 (-8.88%) | 0.45 | 0.3374 | 12,272,618 |
| MVLL | 30.63▲ | +1.36 (+4.65%) | 33.11 | 29.5121 | 2,625,159 |
| MVO | 0.8291▲ | +0.0626 (+8.17%) | 0.85 | 0.6893 | 842,200 |
| MVST | 0.9703▼ | -0.0053 (-0.54%) | 1.02 | 0.9514 | 5,249,535 |
| MWA | 24.70▲ | +0.10 (+0.41%) | 24.94 | 24.54 | 926,539 |
| MWG | 1.2026▼ | -0.0274 (-2.23%) | 1.23 | 1.20 | 1,177 |
| MXC | 8.45▼ | -0.09 (-1.05%) | 8.655 | 8.20 | 3,692 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.015 | 41,572 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.92 | 354 |
| MYCH | 24.835▲ | +0.04 (+0.16%) | 24.85 | 24.81 | 139,032 |
| MYCI | 24.66▲ | +0.0548 (+0.22%) | 24.66 | 24.6599 | 805 |
| MYCJ | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 243 |
| MYCK | 24.62▲ | +0.07 (+0.29%) | 24.62 | 24.61 | 4,649 |
| MYCL | 24.455▲ | +0.065 (+0.27%) | 24.47 | 24.452 | 4,951 |
| MYCM | 24.4055▲ | +0.0605 (+0.25%) | 24.4055 | 24.4055 | 118 |
| MYCN | 24.2249▲ | +0.0649 (+0.27%) | 24.2249 | 24.2249 | 1 |
| MYMF | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 5 |
| MYMG | 24.65▲ | +0.015 (+0.06%) | 24.65 | 24.65 | 436 |
| MYMH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 410 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.66 | 211 |
| MYMJ | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 6 |
| MYND | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.3651 | 8,608 |
| MYSZ | 0.469▲ | +0.016 (+3.53%) | 0.47 | 0.4265 | 26,480 |
| MYY | 15.2796▼ | -0.0706 (-0.46%) | 15.31 | 15.19 | 8,881 |
| MZTI | 106.96▼ | -7.15 (-6.27%) | 114.11 | 106.82 | 432,402 |
| MZZ | 5.9891▼ | -0.0509 (-0.84%) | 6.01 | 5.95 | 697 |
| NA | 1.83▲ | +0.02 (+1.10%) | 1.91 | 1.7879 | 58,268 |
| NABL | 4.51▲ | +0.09 (+2.04%) | 4.555 | 4.21 | 1,622,962 |
| NAGE | 3.29▼ | -0.18 (-5.19%) | 3.48 | 3.28 | 861,925 |
| NAII | 2.21 | +0.00 (+0.00%) | 2.335 | 2.1901 | 15,515 |
| NAIL | 41.20▲ | +0.98 (+2.44%) | 42.90 | 39.86 | 1,012,576 |
| NAK | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.66 | 2,914,283 |
| NAKA | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.40 | 444,580 |
| NAMI | 3.32▼ | -0.08 (-2.35%) | 3.51 | 3.32 | 51,732 |
| NAMM | 1.50▼ | -0.04 (-2.60%) | 1.5901 | 1.495 | 261,623 |
| NAMS | 33.29▲ | +0.01 (+0.03%) | 34.23 | 33.01 | 607,058 |
| NATH | 100.35▼ | -0.20 (-0.20%) | 101.1499 | 100.35 | 19,246 |
| NATR | 20.49▼ | -1.09 (-5.05%) | 21.57 | 20.43 | 84,421 |
| NAUT | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 554,074 |
| NAVI | 8.47▲ | +0.04 (+0.47%) | 8.525 | 8.34 | 608,214 |
| NB | 4.85▲ | +0.55 (+12.79%) | 4.92 | 4.415 | 4,214,684 |
| NBB | 15.56▼ | -0.01 (-0.06%) | 15.60 | 15.52 | 24,428 |
| NBFC | 50.545▲ | +0.03 (+0.06%) | 50.545 | 50.52 | 214 |
| NBSD | 50.562▼ | -0.008 (-0.02%) | 50.61 | 50.562 | 234,596 |
| NBTR | 49.5239▲ | +0.0689 (+0.14%) | 49.54 | 49.50 | 571 |
| NC | 47.53▲ | +0.91 (+1.95%) | 47.53 | 46.245 | 8,944 |
| NCDL | 12.81▲ | +0.06 (+0.47%) | 12.88 | 12.69 | 55,422 |
| NCI | 11.93▲ | +0.05 (+0.42%) | 12.10 | 11.81 | 44,034 |
| NCIQ | 16.14▲ | +0.6556 (+4.23%) | 16.15 | 15.92 | 27,675 |
| NCLH | 19.46▼ | -0.17 (-0.87%) | 19.71 | 19.32 | 8,060,246 |
| NCLO | 24.94▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 51,007 |
| NCNA | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.28 | 94,313 |
| NCNO | 17.52▲ | +0.12 (+0.69%) | 17.755 | 16.77 | 1,747,608 |
| NCPB | 24.72▲ | +0.045 (+0.18%) | 24.7599 | 24.7101 | 5,218 |
| NCPL | 0.4565▼ | -0.0055 (-1.19%) | 0.49 | 0.44 | 59,155 |
| NCRA | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 163,721 |
| NCSM | 44.67▲ | +0.33 (+0.74%) | 44.67 | 43.98 | 1,963 |
| NCT | 2.92 | +0.00 (+0.00%) | 3.00 | 2.86 | 640,432 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| NDAQ | 88.01▼ | -1.20 (-1.35%) | 89.14 | 87.35 | 3,613,731 |
| NDIA | 27.1044▲ | +0.0754 (+0.28%) | 27.12 | 27.07 | 10,576 |
| NEGG | 14.08▲ | +0.21 (+1.51%) | 14.4187 | 13.50 | 82,039 |