Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP.A | 50.95 | +0.00 (+0.00%) | 50.95 | 50.95 | 0 |
| TARK | 52.266▲ | +1.416 (+2.78%) | 52.80 | 49.76 | 28,800 |
| TASK | 11.37▲ | +0.16 (+1.43%) | 11.46 | 11.225 | 179,488 |
| TBCH | 13.18▲ | +0.23 (+1.78%) | 13.33 | 12.88 | 187,600 |
| TBF | 24.12▼ | -0.20 (-0.82%) | 24.32 | 24.095 | 197,363 |
| TBH | 0.435▲ | +0.0294 (+7.25%) | 0.4375 | 0.40 | 147,070 |
| TBI | 5.35▲ | +0.10 (+1.90%) | 5.39 | 5.25 | 233,800 |
| TBLL | 105.51▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 143,800 |
| TBRG | 20.16▲ | +0.06 (+0.30%) | 20.25 | 19.68 | 90,811 |
| TBT | 34.88▼ | -0.55 (-1.55%) | 35.447 | 34.75 | 686,323 |
| TBX | 27.9903▼ | -0.0697 (-0.25%) | 28.04 | 27.98 | 55,198 |
| TCAL | 23.98▲ | +0.20 (+0.84%) | 24.04 | 23.8498 | 142,806 |
| TCOM | 62.10▲ | +1.63 (+2.70%) | 62.96 | 61.825 | 3,703,641 |
| TCPC | 5.87▲ | +0.15 (+2.62%) | 5.88 | 5.70 | 501,027 |
| TCRT | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.80 | 17,000 |
| TCRX | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.10 | 331,934 |
| TDOC | 6.16▲ | +0.09 (+1.48%) | 6.32 | 6.10 | 7,157,630 |
| TDTF | 23.98▲ | +0.07 (+0.29%) | 23.98 | 23.93 | 67,222 |
| TDTH | 0.3614▲ | +0.007 (+1.98%) | 0.3999 | 0.36 | 75,725 |
| TDTT | 24.06▲ | +0.03 (+0.12%) | 24.07 | 24.04 | 209,798 |
| TDUP | 5.37▲ | +0.02 (+0.37%) | 5.58 | 5.26 | 1,723,477 |
| TEAM | 122.48▲ | +4.42 (+3.74%) | 123.365 | 116.61 | 5,868,526 |
| TECS | 17.32▼ | -0.74 (-4.10%) | 18.03 | 16.86 | 4,832,779 |
| TECX | 18.84▼ | -0.26 (-1.36%) | 19.64 | 18.22 | 182,393 |
| TEF | 3.75 | +0.00 (+0.00%) | 3.79 | 3.67 | 3,397,524 |
| TELA | 0.975▲ | +0.0423 (+4.54%) | 1.0099 | 0.96 | 33,589 |
| TELO | 1.32▼ | -0.01 (-0.75%) | 1.3681 | 1.3138 | 98,099 |
| TEM | 65.32▼ | -1.46 (-2.19%) | 67.2999 | 61.82 | 7,204,271 |
| TENB | 22.33▲ | +0.47 (+2.15%) | 22.53 | 21.755 | 1,878,139 |
| TESL | 16.36▲ | +0.46 (+2.89%) | 16.42 | 15.845 | 21,200 |
| TFX | 102.96▲ | +2.62 (+2.61%) | 103.49 | 101.01 | 1,099,784 |
| TGEN | 4.60▼ | -0.14 (-2.95%) | 4.9533 | 4.4405 | 556,552 |
| TGLS | 52.45▲ | +0.56 (+1.08%) | 53.76 | 51.70 | 264,972 |
| TGTX | 31.57▲ | +0.63 (+2.04%) | 31.64 | 30.35 | 1,589,176 |
| THCH | 2.41▲ | +0.10 (+4.33%) | 2.44 | 2.3291 | 4,400 |
| THG | 171.96▲ | +1.06 (+0.62%) | 173.24 | 170.52 | 303,755 |
| THRY | 5.05▲ | +0.08 (+1.61%) | 5.20 | 4.965 | 530,948 |
| THY | 22.255▲ | +0.065 (+0.29%) | 22.27 | 22.23 | 26,100 |
| TIGR | 9.10▲ | +0.02 (+0.22%) | 9.31 | 8.985 | 1,782,530 |
| TIL | 7.08 | +0.00 (+0.00%) | 7.25 | 7.02 | 83,699 |
| TILL | 16.555▲ | +0.009 (+0.05%) | 16.595 | 16.555 | 700 |
| TIP | 110.12▲ | +0.43 (+0.39%) | 110.125 | 109.7546 | 4,357,064 |
| TIPT | 17.30▲ | +0.03 (+0.17%) | 17.41 | 17.11 | 150,080 |
| TIPX | 19.10▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 205,818 |
| TIPZ | 53.0033▲ | +0.1933 (+0.37%) | 53.0033 | 52.862 | 2,233 |
| TIRX | 0.528▲ | +0.008 (+1.54%) | 0.5587 | 0.4367 | 680,467 |
| TISI | 13.79▲ | +0.20 (+1.47%) | 13.865 | 13.665 | 3,424 |
| TITN | 16.21▲ | +0.68 (+4.38%) | 16.435 | 15.63 | 129,972 |
| TIVC | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 52,749 |
| TKLF | 2.99▼ | -0.0477 (-1.57%) | 3.05 | 2.95 | 9,600 |
| TKNO | 3.29▼ | -0.08 (-2.37%) | 3.45 | 3.245 | 303,341 |
| TLF | 2.80▼ | -0.07 (-2.44%) | 2.87 | 2.80 | 7,264 |
| TLT | 87.31▲ | +0.66 (+0.76%) | 87.48 | 86.62 | 51,220,133 |
| TLX | 7.31▼ | -0.42 (-5.43%) | 7.36 | 7.162 | 271,800 |
| TMCI | 2.61▲ | +0.01 (+0.38%) | 2.715 | 2.575 | 439,766 |
| TME | 16.08▼ | -0.13 (-0.80%) | 16.26 | 15.81 | 5,017,344 |
| TMF | 37.26▲ | +0.83 (+2.28%) | 37.415 | 36.35 | 8,482,079 |
| TMUS | 183.60▼ | -0.05 (-0.03%) | 184.87 | 181.36 | 8,185,016 |
| TNET | 62.87▲ | +2.24 (+3.69%) | 63.72 | 61.00 | 249,704 |
| TNON | 0.941▼ | -0.03 (-3.09%) | 0.964 | 0.931 | 57,500 |
| TNXP | 18.217▲ | +1.177 (+6.91%) | 18.22 | 17.0497 | 402,071 |
| TNYA | 0.7159▲ | +0.0137 (+1.95%) | 0.733 | 0.6852 | 2,123,882 |
| TOGA | 33.098▲ | +0.06 (+0.18%) | 33.15 | 33.02 | 2,300 |
| TOMZ | 0.761▼ | -0.0135 (-1.74%) | 0.77 | 0.75 | 9,875 |
| TOON | 0.702▼ | -0.0061 (-0.86%) | 0.72 | 0.697 | 435,300 |
| TOP | 1.07▲ | +0.05 (+4.90%) | 1.15 | 1.05 | 165,000 |
| TOPP | 0.86▼ | -0.14 (-14.00%) | 0.99 | 0.82 | 117,139 |
| TOPS | 5.20▲ | +0.05 (+0.97%) | 5.31 | 5.20 | 2,400 |
| TOST | 33.15▲ | +0.39 (+1.19%) | 33.58 | 32.63 | 8,212,801 |
| TOT | 21.563▲ | +0.2567 (+1.20%) | 21.563 | 21.563 | 100 |
| TOUR | 0.6817▲ | +0.0117 (+1.75%) | 0.708 | 0.67 | 47,713 |
| TOVX | 0.19▲ | +0.01 (+5.56%) | 0.20 | 0.18 | 1,632,300 |
| TPET | 0.80▼ | -0.041 (-4.88%) | 0.86 | 0.7901 | 382,267 |
| TPL | 346.23▲ | +18.36 (+5.60%) | 348.00 | 331.30 | 474,430 |
| TPST | 2.61▲ | +0.03 (+1.16%) | 2.685 | 2.5811 | 21,215 |
| TQQQ | 52.73▲ | +2.00 (+3.94%) | 53.80 | 50.67 | 148,504,278 |
| TQQY | 15.0941▲ | +0.3841 (+2.61%) | 15.24 | 14.66 | 17,010 |
| TRAK | 10.91▼ | -0.01 (-0.09%) | 11.01 | 10.74 | 107,476 |
| TRC | 16.41▲ | +0.24 (+1.48%) | 16.41 | 16.06 | 82,247 |
| TREX | 43.86▲ | +1.14 (+2.67%) | 45.135 | 42.96 | 2,059,820 |
| TRI | 120.11▼ | -0.92 (-0.76%) | 121.125 | 118.66 | 992,066 |
| TRIB | 0.7038▲ | +0.0069 (+0.99%) | 0.71 | 0.69 | 259,830 |
| TRIP | 13.44▲ | +0.39 (+2.99%) | 13.54 | 13.08 | 2,343,037 |
| TRMB | 70.24▲ | +0.65 (+0.93%) | 71.20 | 69.26 | 2,969,986 |
| TRNR | 0.711▼ | -0.03 (-4.05%) | 0.7218 | 0.6622 | 649,006 |
| TRNS | 64.14▲ | +1.38 (+2.20%) | 64.565 | 62.71 | 64,028 |
| TRON | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.42 | 674,600 |
| TRSG | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.135 | 700 |
| TRU | 83.35▲ | +1.09 (+1.33%) | 84.69 | 81.97 | 2,023,675 |
| TRUG | 0.8084▼ | -0.0416 (-4.89%) | 0.8639 | 0.75 | 191,664 |
| TRUP | 31.75▲ | +0.53 (+1.70%) | 32.02 | 30.91 | 478,902 |
| TRVG | 2.805▼ | -0.005 (-0.18%) | 2.8256 | 2.80 | 18,642 |
| TSCO | 53.17▲ | +2.20 (+4.32%) | 53.55 | 51.66 | 10,088,600 |
| TSDD | 8.25▼ | -0.50 (-5.71%) | 8.7399 | 7.965 | 36,561,360 |
| TSE | 0.4827▲ | +0.0023 (+0.48%) | 0.4949 | 0.4622 | 668,239 |
| TSEL | 27.14▲ | +0.022 (+0.08%) | 27.36 | 26.90 | 40,500 |
| TSI | 4.90▲ | +0.02 (+0.41%) | 4.91 | 4.87 | 61,643 |
| TSLI | 31.23▲ | +0.65 (+2.13%) | 31.23 | 31.12 | 10,470 |
| TSLS | 5.28▼ | -0.16 (-2.94%) | 5.43 | 5.19 | 93,612,300 |
| TSLX | 22.55▲ | +0.47 (+2.13%) | 22.58 | 22.12 | 290,357 |