Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 13.89▼ | -0.20 (-1.42%) | 14.425 | 13.81 | 1,102,700 |
| SONY | 25.04▼ | -0.21 (-0.83%) | 25.165 | 24.90 | 5,191,111 |
| SOS | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.63 | 14,033 |
| SOUN | 11.75▲ | +0.73 (+6.62%) | 12.31 | 11.29 | 39,106,261 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SOXS | 2.36▼ | -0.21 (-8.17%) | 2.55 | 2.31 | 398,989,905 |
| SPAM | 31.655▲ | +0.0648 (+0.21%) | 31.705 | 31.655 | 500 |
| SPAQ | 90.8906▼ | -0.8094 (-0.88%) | 91.6049 | 90.8906 | 681 |
| SPC | 18.945▼ | -0.26 (-1.35%) | 18.945 | 18.85 | 300 |
| SPCB | 8.41▲ | +0.50 (+6.32%) | 8.70 | 8.1201 | 134,202 |
| SPCE | 3.18▲ | +0.03 (+0.95%) | 3.3366 | 3.16 | 5,222,676 |
| SPCX | 21.76▼ | -0.06 (-0.27%) | 21.80 | 21.73 | 1,365 |
| SPDN | 9.28▼ | -0.07 (-0.75%) | 9.36 | 9.27 | 41,270,900 |
| SPE | 14.95▲ | +0.05 (+0.34%) | 15.00 | 14.90 | 39,700 |
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.04 | 25.97 | 389,800 |
| SPLV | 71.84 | +0.00 (+0.00%) | 72.16 | 71.82 | 3,595,100 |
| SPMC | 14.69▼ | -0.13 (-0.88%) | 14.785 | 14.5978 | 17,375 |
| SPOK | 12.99▼ | -0.19 (-1.44%) | 13.3042 | 12.93 | 168,202 |
| SPOT | 539.37▼ | -14.31 (-2.58%) | 554.345 | 536.13 | 3,599,500 |
| SPPL | 3.16▼ | -0.2089 (-6.20%) | 3.23 | 3.16 | 2,073 |
| SPRC | 1.46▼ | -0.05 (-3.31%) | 1.52 | 1.44 | 91,300 |
| SPSC | 94.49▲ | +1.24 (+1.33%) | 94.95 | 91.59 | 403,441 |
| SPSK | 18.28▲ | +0.03 (+0.16%) | 18.28 | 18.23 | 234,400 |
| SPT | 10.71▲ | +0.07 (+0.66%) | 10.90 | 10.50 | 650,870 |
| SPWH | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.35 | 375,617 |
| SPYT | 17.74▲ | +0.10 (+0.57%) | 17.765 | 17.63 | 204,000 |
| SQFT | 3.95▲ | +0.38 (+10.64%) | 3.99 | 3.57 | 96,359 |
| SRAD | 20.88▼ | -0.35 (-1.65%) | 21.43 | 20.68 | 1,502,097 |
| SRFM | 3.23▲ | +0.01 (+0.31%) | 3.3898 | 3.11 | 6,165,943 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SRI | 6.09▼ | -0.06 (-0.98%) | 6.2699 | 5.975 | 85,841 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRV | 39.83▲ | +0.45 (+1.14%) | 39.88 | 39.40 | 52,300 |
| SRVR | 29.62▲ | +0.43 (+1.47%) | 29.71 | 29.38 | 52,169 |
| SSKN | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.30 | 23,800 |
| SSO | 59.90▲ | +0.77 (+1.30%) | 60.12 | 59.08 | 3,817,407 |
| SST | 4.54▼ | -0.09 (-1.94%) | 4.72 | 4.53 | 8,245 |
| SSTI | 9.00▲ | +0.04 (+0.45%) | 9.11 | 8.675 | 145,811 |
| SSTK | 19.54▲ | +0.61 (+3.22%) | 19.55 | 18.715 | 180,002 |
| STAA | 22.12▼ | -0.38 (-1.69%) | 23.25 | 21.95 | 1,897,202 |
| STAK | 0.42▲ | +0.001 (+0.24%) | 0.43 | 0.419 | 11,500 |
| STFS | 0.1023▼ | -0.0164 (-13.82%) | 0.1205 | 0.1023 | 1,389,065 |
| STG | 5.64▼ | -0.6099 (-9.76%) | 5.64 | 5.64 | 380 |
| STIM | 2.07▲ | +0.11 (+5.61%) | 2.125 | 1.91 | 2,640,161 |
| STIP | 102.49 | +0.00 (+0.00%) | 102.535 | 102.4701 | 1,002,432 |
| STKH | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.3965 | 10,981 |
| STKL | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.60 | 570,346 |
| STKS | 2.04▲ | +0.01 (+0.49%) | 2.0861 | 2.02 | 39,635 |
| STN | 98.33▲ | +1.21 (+1.25%) | 98.57 | 97.49 | 256,100 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| STPZ | 53.687▼ | -0.008 (-0.01%) | 53.72 | 53.6801 | 20,843 |
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| STVN | 21.06▼ | -0.86 (-3.92%) | 21.9998 | 20.99 | 318,268 |
| STWD | 18.23▼ | -0.01 (-0.05%) | 18.59 | 18.215 | 4,042,232 |
| STXT | 20.105▲ | +0.003 (+0.01%) | 20.14 | 20.04 | 5,900 |
| STZ | 147.00▼ | -0.96 (-0.65%) | 149.922 | 145.7501 | 2,676,830 |
| SUNE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 60,200 |
| SUNS | 9.37▲ | +0.01 (+0.11%) | 9.48 | 9.305 | 81,056 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| SUUN | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.47 | 1,498,100 |
| SVC | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.08 | 2,518,299 |
| SVCO | 4.39▼ | -0.06 (-1.35%) | 4.565 | 4.36 | 51,588 |
| SVRE | 1.40▼ | -0.01 (-0.71%) | 1.54 | 1.40 | 191,241 |
| SVV | 9.92▼ | -0.08 (-0.80%) | 10.13 | 9.74 | 695,456 |
| SWIM | 6.53▲ | +0.29 (+4.65%) | 6.555 | 6.19 | 1,145,427 |
| SWKS | 60.17▼ | -0.49 (-0.81%) | 61.68 | 59.965 | 4,065,831 |
| SWVL | 2.2225▲ | +0.0725 (+3.37%) | 2.28 | 2.1218 | 7,454 |
| SWZ | 6.24 | +0.00 (+0.00%) | 6.26 | 6.22 | 86,500 |
| SXC | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.72 | 809,700 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SXTP | 0.526▲ | +0.013 (+2.53%) | 0.556 | 0.513 | 144,100 |
| SY | 2.64▲ | +0.03 (+1.15%) | 2.68 | 2.59 | 213,216 |
| SYBT | 66.70▼ | -1.17 (-1.72%) | 68.85 | 66.51 | 110,958 |
| SYBX | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.14 | 24,013 |
| SYK | 367.54▲ | +0.33 (+0.09%) | 370.75 | 365.92 | 1,610,414 |
| SYNX | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.20 | 96,667 |
| SYY | 74.28▲ | +0.01 (+0.01%) | 74.53 | 73.52 | 2,378,992 |
| SZZL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 9,846 |
| T | 23.99▼ | -0.18 (-0.74%) | 24.32 | 23.98 | 25,053,351 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 7,631 |
| TACT | 4.09▲ | +0.28 (+7.35%) | 4.32 | 3.92 | 162,948 |
| TAGS | 23.0929▼ | -0.0439 (-0.19%) | 23.10 | 23.061 | 1,269 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 23,869 |
| TAOP | 1.34▲ | +0.03 (+2.29%) | 1.3497 | 1.29 | 17,194 |
| TAOX | 5.06▼ | -0.28 (-5.24%) | 5.4403 | 5.00 | 136,357 |
| TAP | 48.13▲ | +0.88 (+1.86%) | 48.245 | 47.26 | 2,562,811 |
| TAP.A | 48.49▲ | +1.99 (+4.28%) | 48.49 | 48.49 | 100 |
| TARK | 52.547▼ | -0.346 (-0.65%) | 53.64 | 51.987 | 17,700 |
| TASK | 11.87▲ | +0.01 (+0.08%) | 11.98 | 11.64 | 164,279 |
| TBCH | 13.29▼ | -0.13 (-0.97%) | 13.60 | 13.09 | 77,800 |
| TBF | 23.95▼ | -0.15 (-0.62%) | 24.1418 | 23.93 | 94,063 |
| TBH | 0.55▲ | +0.015 (+2.80%) | 0.55 | 0.5131 | 251,540 |
| TBI | 4.81▲ | +0.26 (+5.71%) | 4.88 | 4.44 | 187,100 |
| TBRG | 21.51▼ | -1.19 (-5.24%) | 22.985 | 21.38 | 132,543 |
| TBT | 34.30▼ | -0.50 (-1.44%) | 34.96 | 34.29 | 307,636 |
| TBX | 27.8073▼ | -0.0127 (-0.05%) | 27.82 | 27.805 | 1,881 |
| TCPC | 5.58▲ | +0.01 (+0.18%) | 5.63 | 5.5446 | 492,912 |
| TCRX | 1.21▲ | +0.03 (+2.54%) | 1.2654 | 1.18 | 790,084 |
| TDOC | 7.46▼ | -0.15 (-1.97%) | 7.775 | 7.36 | 4,997,438 |
| TDTF | 23.99▲ | +0.015 (+0.06%) | 24.01 | 23.9701 | 230,200 |