Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MTH | 64.23▲ | +0.35 (+0.55%) | 64.75 | 63.10 | 611,269 |
| MTN | 127.62▲ | +0.74 (+0.58%) | 129.83 | 126.49 | 572,909 |
| MTNB | 0.7041▲ | +0.0342 (+5.11%) | 0.7065 | 0.63 | 42,457 |
| MTR | 3.88▲ | +0.169 (+4.55%) | 3.8854 | 3.71 | 4,687 |
| MTW | 11.57▼ | -0.12 (-1.03%) | 11.88 | 11.37 | 219,839 |
| MUA | 10.54▲ | +0.01 (+0.09%) | 10.62 | 10.50 | 132,874 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MUC | 10.62▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 161,514 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MVBF | 25.78▼ | -0.05 (-0.19%) | 26.06 | 25.525 | 40,025 |
| MVIS | 0.6231▲ | +0.0221 (+3.68%) | 0.64 | 0.595 | 5,769,348 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.75 | 122,915 |
| MVPA | 32.7179▲ | +0.3032 (+0.94%) | 32.73 | 32.3901 | 6,755 |
| MVST | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.37 | 5,383,199 |
| MWA | 25.31▲ | +0.19 (+0.76%) | 25.425 | 24.95 | 1,008,563 |
| MWYN | 0.8809▲ | +0.0004 (+0.05%) | 0.89 | 0.8699 | 40,578 |
| MXC | 9.135▲ | +0.375 (+4.28%) | 9.205 | 8.75 | 17,510 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 801,375 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYGN | 3.82▼ | -0.09 (-2.30%) | 3.95 | 3.765 | 1,017,049 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYN | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.7101 | 71,199 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| MYPS | 0.4725▲ | +0.0275 (+6.18%) | 0.4978 | 0.4438 | 1,154,746 |
| MYSZ | 0.49▲ | +0.005 (+1.03%) | 0.52 | 0.49 | 15,039 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NA | 2.48▼ | -0.05 (-1.98%) | 2.79 | 2.42 | 124,338 |
| NABL | 3.66▲ | +0.10 (+2.81%) | 3.68 | 3.53 | 1,236,663 |
| NAD | 11.63▲ | +0.11 (+0.95%) | 11.63 | 11.5598 | 545,315 |
| NAGE | 3.66▼ | -0.13 (-3.43%) | 3.83 | 3.66 | 720,142 |
| NAII | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.51 | 15,970 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NAMM | 1.43▲ | +0.06 (+4.38%) | 1.5401 | 1.355 | 437,825 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NB | 5.40▲ | +0.08 (+1.50%) | 5.47 | 5.23 | 3,323,063 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBBK | 19.78▼ | -0.10 (-0.50%) | 20.00 | 19.7355 | 187,136 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NCDL | 12.88▼ | -0.10 (-0.77%) | 13.04 | 12.8301 | 137,160 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NCL | 0.1584▼ | -0.0045 (-2.76%) | 0.1635 | 0.1564 | 177,293 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCMI | 2.99▼ | -0.01 (-0.33%) | 3.025 | 2.98 | 234,949 |
| NCNA | 2.02▼ | -0.01 (-0.49%) | 2.079 | 2.01 | 24,044 |
| NCNO | 16.07▲ | +0.24 (+1.52%) | 16.49 | 15.83 | 2,682,295 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCPL | 0.819▼ | -0.001 (-0.12%) | 0.8669 | 0.715 | 7,224,721 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NCTY | 5.31▼ | -0.08 (-1.48%) | 5.50 | 5.28 | 33,410 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |
| NEGG | 20.27▲ | +0.06 (+0.30%) | 20.525 | 19.71 | 53,204 |
| NEO | 9.23▲ | +0.12 (+1.32%) | 9.36 | 9.07 | 733,241 |
| NEON | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 86,336 |
| NEOV | 3.07▲ | +0.11 (+3.72%) | 3.18 | 2.86 | 840,048 |
| NEPH | 3.47▼ | -0.22 (-5.96%) | 3.69 | 3.43 | 41,390 |
| NEUP | 5.48▲ | +0.36 (+7.03%) | 5.53 | 5.17 | 134,026 |
| NEXM | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.745 | 21,323 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFGC | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.89 | 1,060,770 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.76 | 44,804 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFLY | 9.6819▼ | -0.0381 (-0.39%) | 9.71 | 9.66 | 54,823 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NFXL | 24.64▼ | -0.425 (-1.70%) | 25.37 | 24.435 | 453,780 |
| NG | 7.73▼ | -0.03 (-0.39%) | 7.845 | 7.69 | 2,068,055 |
| NGVC | 28.76▼ | -0.27 (-0.93%) | 29.72 | 28.43 | 99,510 |
| NHI | 76.42▼ | -0.13 (-0.17%) | 76.82 | 75.55 | 316,603 |
| NHS | 6.28▲ | +0.02 (+0.32%) | 6.29 | 6.2515 | 109,470 |
| NHTC | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.82 | 31,303 |
| NHYM | 24.75▲ | +0.035 (+0.14%) | 24.769 | 24.735 | 3,851 |
| NICE | 94.46▼ | -0.89 (-0.93%) | 97.80 | 94.33 | 455,568 |