Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 45.20▲ | +0.27 (+0.60%) | 46.092 | 45.085 | 14,312,326 |
| NKX | 12.40▼ | -0.10 (-0.80%) | 12.475 | 12.36 | 185,554 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.87 | 11.65 | 97,760 |
| NLR | 126.01▲ | +4.06 (+3.33%) | 127.66 | 125.50 | 553,885 |
| NMAX | 7.82▼ | -0.37 (-4.52%) | 8.315 | 7.67 | 1,459,709 |
| NMB | 24.7514▲ | +0.0655 (+0.27%) | 24.7514 | 24.75 | 1,908 |
| NMFC | 7.78▼ | -0.17 (-2.14%) | 8.015 | 7.755 | 980,431 |
| NMG | 1.59▲ | +0.05 (+3.25%) | 1.63 | 1.57 | 652,559 |
| NMIH | 37.24▲ | +0.19 (+0.51%) | 37.545 | 36.89 | 567,960 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NMRK | 15.04▼ | -0.14 (-0.92%) | 15.64 | 14.92 | 923,068 |
| NMZ | 10.34▼ | -0.03 (-0.29%) | 10.365 | 10.28 | 693,831 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NNE | 25.08▲ | +1.90 (+8.20%) | 25.76 | 24.7101 | 2,490,386 |
| NNI | 128.25▼ | -2.05 (-1.57%) | 131.465 | 128.12 | 69,796 |
| NNNN | 16.81▲ | +1.22 (+7.83%) | 17.5499 | 16.09 | 19,650 |
| NNOX | 1.81▲ | +0.05 (+2.84%) | 1.86 | 1.78 | 727,654 |
| NOA | 13.71▲ | +0.20 (+1.48%) | 13.815 | 13.52 | 60,563 |
| NOAH | 10.52▲ | +0.20 (+1.94%) | 10.55 | 10.39 | 89,762 |
| NOC | 544.73▼ | -5.60 (-1.02%) | 546.07 | 536.74 | 1,073,167 |
| NOG | 19.96▼ | -0.83 (-3.99%) | 20.25 | 19.642 | 5,664,582 |
| NOMD | 10.32▼ | -0.11 (-1.05%) | 10.548 | 10.295 | 1,180,625 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NOW | 104.15▲ | +2.00 (+1.96%) | 107.18 | 103.35 | 23,010,074 |
| NOWL | 4.95▲ | +0.20 (+4.21%) | 5.22 | 4.8601 | 18,513,953 |
| NPCT | 9.89▼ | -0.10 (-1.00%) | 9.97 | 9.86 | 101,358 |
| NPFD | 18.59▼ | -0.14 (-0.75%) | 18.6777 | 18.565 | 34,026 |
| NPFI | 26.05▲ | +0.03 (+0.12%) | 26.09 | 26.0001 | 11,580 |
| NPWR | 1.74▲ | +0.04 (+2.35%) | 1.825 | 1.74 | 540,510 |
| NRDS | 8.38▼ | -0.12 (-1.41%) | 8.625 | 8.2602 | 573,261 |
| NRDY | 0.935▼ | -0.0618 (-6.20%) | 1.03 | 0.935 | 1,239,019 |
| NRG | 130.40▲ | +4.93 (+3.93%) | 131.41 | 126.47 | 1,492,686 |
| NRIM | 25.11▼ | -0.69 (-2.67%) | 26.015 | 25.025 | 135,499 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.02 | 2.98 | 173,689 |
| NRSN | 0.687▼ | -0.0482 (-6.56%) | 0.77 | 0.6701 | 298,754 |
| NSP | 36.22▼ | -0.38 (-1.04%) | 36.965 | 35.12 | 501,522 |
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NSRX | 3.15▲ | +0.27 (+9.38%) | 3.2799 | 2.87 | 53,432 |
| NSSC | 37.57▲ | +0.35 (+0.94%) | 38.23 | 37.455 | 529,890 |
| NTCL | 0.2231▼ | -0.042 (-15.84%) | 0.2701 | 0.21 | 8,241,032 |
| NTES | 125.93▲ | +0.11 (+0.09%) | 127.88 | 125.8225 | 771,225 |
| NTGR | 24.53▲ | +0.03 (+0.12%) | 25.07 | 24.06 | 248,588 |
| NTHI | 4.51▼ | -0.24 (-5.05%) | 4.82 | 4.30 | 89,590 |
| NTIC | 8.02▼ | -0.03 (-0.37%) | 8.09 | 7.975 | 7,928 |
| NTNX | 49.40▲ | +0.09 (+0.18%) | 50.14 | 48.895 | 2,244,315 |
| NTRB | 3.41▲ | +0.02 (+0.59%) | 3.41 | 3.29 | 4,363 |
| NTRP | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 43,113 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NU | 12.43▲ | +0.24 (+1.97%) | 12.63 | 12.28 | 62,102,935 |
| NUAG | 20.99▲ | +0.02 (+0.10%) | 21.06 | 20.96 | 11,632 |
| NUBD | 22.105▲ | +0.0297 (+0.13%) | 22.14 | 22.10 | 62,472 |
| NUGT | 151.20▲ | +17.31 (+12.93%) | 156.705 | 149.51 | 1,016,192 |
| NUHY | 21.425▲ | +0.04 (+0.19%) | 21.49 | 21.425 | 11,092 |
| NUMI | 25.09▲ | +0.01 (+0.04%) | 25.23 | 25.09 | 4,041 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NUSA | 23.17▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 7,930 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 45 |
| NUVB | 5.14▲ | +0.22 (+4.47%) | 5.165 | 4.87 | 4,181,678 |
| NUWE | 0.1362▼ | -0.0068 (-4.76%) | 0.1559 | 0.1349 | 3,285,640 |
| NVD | 4.66▼ | -0.36 (-7.17%) | 4.8697 | 4.65 | 59,111,969 |
| NVDD | 32.36▼ | -1.19 (-3.55%) | 32.97 | 32.36 | 142,037 |
| NVDS | 20.92▼ | -1.1856 (-5.36%) | 21.572 | 20.89 | 268,504 |
| NVDY | 13.22▲ | +0.32 (+2.48%) | 13.25 | 13.07 | 2,145,866 |
| NVNI | 0.956▲ | +0.1461 (+18.04%) | 1.0357 | 0.8109 | 868,986 |
| NVO | 43.92▲ | +0.04 (+0.09%) | 44.79 | 43.81 | 9,405,493 |
| NVOH | 24.3469▼ | -0.0581 (-0.24%) | 24.70 | 24.27 | 4,187 |
| NVR | 6,335.00▼ | -39.93 (-0.63%) | 6,520.9897 | 6,328.8901 | 15,648 |
| NVVE | 0.3874▲ | +0.0382 (+10.94%) | 0.3999 | 0.356 | 342,505 |
| NVX | 0.704▲ | +0.014 (+2.03%) | 0.72 | 0.6695 | 259,910 |
| NVYY | 13.165▲ | +0.0996 (+0.76%) | 13.1699 | 13.12 | 134,191 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| NWS | 29.25▼ | -0.01 (-0.03%) | 29.35 | 28.775 | 2,276,330 |
| NWSA | 25.70▲ | +0.02 (+0.08%) | 25.825 | 25.28 | 7,086,193 |
| NWTG | 1.02▲ | +0.02 (+2.00%) | 1.0468 | 0.99 | 9,991 |
| NX | 16.78▼ | -0.24 (-1.41%) | 18.07 | 16.78 | 341,404 |
| NXGL | 0.535▼ | -0.016 (-2.90%) | 0.5915 | 0.5338 | 229,345 |
| NXL | 0.4044▼ | -0.0266 (-6.17%) | 0.43 | 0.401 | 132,082 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXST | 172.29▼ | -2.21 (-1.27%) | 177.785 | 170.37 | 416,738 |
| NXTC | 1.98▼ | -0.095 (-4.58%) | 2.3523 | 1.95 | 137,538 |
| NXTT | 1.70▼ | -0.10 (-5.56%) | 1.9399 | 1.67 | 226,358 |
| NXXT | 0.3861▼ | -0.0489 (-11.24%) | 0.4736 | 0.386 | 4,599,878 |
| NYC | 8.22▲ | +0.44 (+5.66%) | 8.63 | 7.78 | 2,988 |
| NYXH | 1.55▲ | +0.16 (+11.51%) | 1.57 | 1.41 | 623,100 |
| OACP | 22.725▲ | +0.015 (+0.07%) | 22.77 | 22.725 | 92,355 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 41,175 |
| OCCI | 2.81▼ | -0.17 (-5.70%) | 2.98 | 2.76 | 449,470 |
| OCFC | 18.15▼ | -0.45 (-2.42%) | 18.80 | 18.07 | 856,462 |
| OCG | 1.90▼ | -0.21 (-9.95%) | 2.18 | 1.70 | 217,752 |
| OCGN | 1.22▲ | +0.01 (+0.83%) | 1.285 | 1.21 | 6,309,777 |
| OCS | 11.61▲ | +0.52 (+4.69%) | 11.67 | 11.055 | 735,360 |
| OCSL | 11.73▼ | -0.40 (-3.30%) | 12.00 | 11.71 | 524,684 |
| OCUL | 8.99▲ | +0.05 (+0.56%) | 9.25 | 8.76 | 2,467,161 |
| ODD | 11.56▼ | -0.16 (-1.37%) | 12.03 | 11.32 | 1,194,420 |
| ODDS | 24.985▼ | -0.18 (-0.72%) | 25.36 | 24.985 | 1,313 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 3 |
| ODV | 2.72▲ | +0.12 (+4.62%) | 2.85 | 2.71 | 2,113,863 |
| ODYS | 3.87▲ | +0.20 (+5.45%) | 3.98 | 3.65 | 22,843 |
| OESX | 8.72▼ | -0.63 (-6.74%) | 9.72 | 8.585 | 119,845 |