Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCI | 17.90▲ | +0.31 (+1.76%) | 18.1938 | 17.75 | 48,927 |
| MCN | 5.88▲ | +0.055 (+0.94%) | 5.9363 | 5.855 | 48,686 |
| MCO | 447.62▲ | +9.62 (+2.20%) | 454.91 | 445.42 | 645,954 |
| MCR | 6.06▲ | +0.06 (+1.00%) | 6.09 | 6.015 | 97,618 |
| MCRB | 8.76▼ | -0.09 (-1.02%) | 9.2185 | 8.66 | 43,282 |
| MDAI | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.6001 | 386,745 |
| MDB | 250.32▼ | -3.76 (-1.48%) | 266.50 | 246.70 | 1,902,907 |
| MDBH | 3.32▲ | +0.195 (+6.24%) | 3.32 | 3.10 | 11,763 |
| MDCX | 0.4663▲ | +0.0163 (+3.62%) | 0.4974 | 0.455 | 916,470 |
| MDIA | 0.7459▼ | -0.0041 (-0.55%) | 0.8102 | 0.7299 | 91,244 |
| MDLZ | 58.83▲ | +1.32 (+2.30%) | 58.84 | 57.22 | 7,831,943 |
| MDRR | 11.31▼ | -0.01 (-0.09%) | 11.6763 | 11.31 | 5,173 |
| MDT | 88.65▲ | +2.23 (+2.58%) | 88.84 | 86.915 | 10,537,186 |
| MDWD | 17.27▲ | +0.30 (+1.77%) | 17.38 | 16.39 | 109,456 |
| MDXG | 3.97▲ | +0.11 (+2.85%) | 4.07 | 3.95 | 1,639,183 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MED | 10.22▲ | +0.02 (+0.20%) | 10.46 | 10.06 | 199,384 |
| MEG | 22.55▲ | +0.04 (+0.18%) | 23.69 | 22.3263 | 236,482 |
| MEGL | 1.08▼ | -0.0099 (-0.91%) | 1.0839 | 1.065 | 1,480 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MELI | 1,775.74▲ | +33.44 (+1.92%) | 1,843.91 | 1,765.43 | 519,003 |
| MEME | 7.01▲ | +0.45 (+6.86%) | 7.12 | 6.92 | 79,722 |
| MERC | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.365 | 707,519 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |
| METC | 14.14▼ | -0.95 (-6.30%) | 15.93 | 14.05 | 1,928,151 |
| METCB | 10.44▲ | +0.11 (+1.06%) | 10.691 | 10.33 | 18,518 |
| METU | 25.52▲ | +2.93 (+12.97%) | 26.88 | 23.905 | 9,891,258 |
| METV | 16.41▲ | +0.41 (+2.56%) | 16.71 | 16.365 | 411,973 |
| MFI | 11.21▼ | -0.35 (-3.03%) | 11.70 | 11.21 | 2,305 |
| MFIC | 11.69▲ | +0.15 (+1.30%) | 11.88 | 11.61 | 1,108,851 |
| MFIN | 8.88▲ | +0.37 (+4.35%) | 8.925 | 8.7012 | 48,589 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MGEE | 79.80▲ | +0.95 (+1.20%) | 79.85 | 78.8649 | 206,022 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.93 | 67,973 |
| MGIH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.40 | 2,194 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGNI | 12.16▲ | +0.11 (+0.91%) | 12.79 | 12.02 | 1,740,108 |
| MGOV | 20.36▲ | +0.0758 (+0.37%) | 20.38 | 20.36 | 27,145 |
| MGPI | 18.43▼ | -0.64 (-3.36%) | 19.50 | 18.37 | 216,974 |
| MGRC | 112.27▲ | +0.74 (+0.66%) | 116.96 | 111.87 | 237,452 |
| MGRX | 0.337▼ | -0.032 (-8.67%) | 0.3869 | 0.337 | 488,758 |
| MGX | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.37 | 184,605 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.98 | 6.90 | 37,793 |
| MHH | 6.12▼ | -0.11 (-1.77%) | 6.49 | 6.00 | 9,333 |
| MHK | 100.98▲ | +3.39 (+3.47%) | 107.39 | 100.32 | 1,444,882 |
| MHO | 123.88▲ | +6.19 (+5.26%) | 125.80 | 122.38 | 311,756 |
| MI | 0.3253▲ | +0.0137 (+4.40%) | 0.3332 | 0.2987 | 428,875 |
| MID | 63.7574▲ | +1.6446 (+2.65%) | 64.09 | 63.695 | 7,428 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |
| MIMI | 0.252▼ | -0.003 (-1.18%) | 0.2657 | 0.2512 | 164,729 |
| MIN | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.47 | 356,630 |
| MIND | 8.31▲ | +0.13 (+1.59%) | 8.59 | 8.2101 | 71,481 |
| MINT | 100.39 | +0.00 (+0.00%) | 100.42 | 100.37 | 3,730,685 |
| MIR | 20.14▲ | +1.07 (+5.61%) | 20.60 | 19.73 | 3,409,847 |
| MIRA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.04 | 79,945 |
| MIST | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.61 | 3,335,576 |
| MITQ | 0.6036▲ | +0.0036 (+0.60%) | 0.6378 | 0.5801 | 52,655 |
| MITT | 7.78▲ | +0.23 (+3.05%) | 7.81 | 7.68 | 164,694 |
| MJ | 24.14▲ | +0.37 (+1.56%) | 24.515 | 23.87 | 17,217 |
| MKC | 50.51▼ | -0.51 (-1.00%) | 51.9778 | 50.395 | 4,619,936 |
| MKC.V | 50.9649▼ | -0.4451 (-0.87%) | 52.36 | 50.9649 | 3,419 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKTX | 176.85▲ | +1.09 (+0.62%) | 178.08 | 171.75 | 360,473 |
| MKZR | 3.50▼ | -0.0829 (-2.31%) | 3.65 | 3.2801 | 11,936 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLDR | 49.1598▲ | +0.0998 (+0.20%) | 49.1598 | 49.1598 | 9 |
| MLGO | 3.60▲ | +0.07 (+1.98%) | 3.85 | 3.55 | 97,626 |
| MLKN | 15.02▲ | +0.85 (+6.00%) | 15.42 | 14.77 | 1,231,945 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLSS | 0.27▼ | -0.012 (-4.26%) | 0.2952 | 0.27 | 478,038 |
| MLTX | 18.60▲ | +1.52 (+8.90%) | 18.78 | 17.1005 | 1,827,381 |
| MLYS | 27.76▼ | -0.55 (-1.94%) | 29.78 | 27.49 | 827,234 |
| MMA | 0.428▼ | -0.012 (-2.73%) | 0.4692 | 0.4114 | 328,701 |
| MMCA | 21.71▲ | +0.0318 (+0.15%) | 21.82 | 21.71 | 12,682 |
| MMI | 26.65▲ | +0.37 (+1.41%) | 26.925 | 26.46 | 127,308 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMM | 149.17▲ | +4.82 (+3.34%) | 150.24 | 147.02 | 3,537,774 |
| MMS | 65.11▼ | -0.04 (-0.06%) | 67.97 | 64.545 | 539,756 |
| MMSD | 25.40 | +0.00 (+0.00%) | 25.44 | 25.37 | 22,941 |
| MMSI | 69.24▲ | +1.84 (+2.73%) | 70.11 | 68.775 | 603,485 |
| MMT | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.55 | 87,748 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 41,487 |
| MNDR | 0.8501▼ | -0.0262 (-2.99%) | 0.8886 | 0.8391 | 37,857 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MNKD | 2.61▲ | +0.04 (+1.56%) | 2.68 | 2.56 | 4,385,270 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNTK | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.17 | 204,157 |
| MNTN | 9.28▲ | +0.28 (+3.11%) | 9.7589 | 9.26 | 441,635 |
| MNY | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.255 | 117,985 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MOH | 147.55▲ | +6.02 (+4.25%) | 147.57 | 141.125 | 1,220,089 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |