Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IGF | 61.76▲ | +0.45 (+0.73%) | 61.975 | 61.46 | 848,440 |
| IGGY | 28.3808▲ | +0.0804 (+0.28%) | 28.3808 | 28.3808 | 15 |
| IGI | 15.72▲ | +0.03 (+0.19%) | 15.94 | 15.72 | 561 |
| IGIB | 50.15▼ | -0.10 (-0.20%) | 50.435 | 50.11 | 6,385,427 |
| IGIC | 24.62▲ | +0.08 (+0.33%) | 24.81 | 24.37 | 68,632 |
| IGLB | 45.46▼ | -0.10 (-0.22%) | 45.875 | 45.36 | 2,609,723 |
| IGOV | 39.81▲ | +0.16 (+0.40%) | 39.92 | 39.70 | 133,050 |
| IGR | 11.64▲ | +0.08 (+0.69%) | 11.6816 | 11.58 | 225,953 |
| IGSB | 51.07▼ | -0.05 (-0.10%) | 51.20 | 51.045 | 4,646,201 |
| IH | 1.14 | +0.00 (+0.00%) | 1.14 | 1.10 | 1,343 |
| IHI | 50.45▼ | -0.20 (-0.39%) | 50.965 | 50.19 | 2,507,735 |
| IHRT | 1.94▼ | -0.16 (-7.62%) | 2.16 | 1.93 | 630,120 |
| IHT | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.30 | 10,400 |
| IHY | 20.77▲ | +0.01 (+0.05%) | 20.83 | 20.67 | 3,700 |
| IIF | 21.27 | +0.00 (+0.00%) | 21.605 | 21.2301 | 11,245 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| IIIN | 29.56▲ | +0.52 (+1.79%) | 29.86 | 29.42 | 121,800 |
| IIIV | 14.28▼ | -0.175 (-1.21%) | 14.56 | 14.071 | 345,814 |
| IIM | 10.92▲ | +0.23 (+2.15%) | 10.95 | 10.75 | 373,630 |
| IIPR | 50.52▼ | -0.48 (-0.94%) | 52.40 | 50.46 | 453,165 |
| IJJ | 140.52▲ | +1.46 (+1.05%) | 141.13 | 140.17 | 241,989 |
| ILAG | 2.90▲ | +0.1198 (+4.31%) | 2.90 | 2.77 | 503 |
| ILIT | 12.439▲ | +0.044 (+0.35%) | 12.439 | 12.36 | 2,700 |
| ILLR | 0.2474▼ | -0.0293 (-10.59%) | 0.287 | 0.2283 | 1,981,100 |
| ILPT | 7.08▲ | +0.11 (+1.58%) | 7.21 | 7.00 | 457,241 |
| ILTB | 44.67▼ | -0.06 (-0.13%) | 45.0558 | 44.5433 | 228,447 |
| IMA | 4.60▲ | +0.0199 (+0.43%) | 4.685 | 4.5569 | 7,812 |
| IMCC | 2.04▼ | -0.13 (-5.99%) | 2.19 | 1.9522 | 170,653 |
| IMCR | 29.71▼ | -0.83 (-2.72%) | 30.79 | 29.23 | 657,606 |
| IMDX | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 402,990 |
| IMMP | 4.35▼ | -0.19 (-4.19%) | 4.61 | 4.165 | 48,662 |
| IMNM | 20.90▲ | +0.01 (+0.05%) | 21.46 | 20.815 | 1,162,605 |
| IMNN | 1.28▼ | -0.04 (-3.03%) | 1.38 | 1.26 | 94,806 |
| IMOM | 40.687▲ | +0.874 (+2.20%) | 40.72 | 40.31 | 11,800 |
| IMRX | 4.07▲ | +0.04 (+0.99%) | 4.145 | 4.02 | 588,814 |
| IMSR | 3.78▼ | -0.05 (-1.31%) | 3.94 | 3.7212 | 1,204,016 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| IMTE | 0.4503▼ | -0.0148 (-3.18%) | 0.4715 | 0.4503 | 2,727 |
| IMTX | 7.59▼ | -0.85 (-10.07%) | 8.57 | 7.40 | 1,256,980 |
| IMUX | 7.96▼ | -0.68 (-7.87%) | 8.87 | 7.755 | 722,228 |
| IMXI | 11.51▲ | +0.02 (+0.17%) | 11.52 | 11.31 | 315,120 |
| INAB | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3421 | 39,473 |
| INBS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.64 | 43,696 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| INCO | 57.17▲ | +0.28 (+0.49%) | 57.30 | 57.15 | 8,700 |
| IND | 21.50▼ | -0.004 (-0.02%) | 21.50 | 21.50 | 100 |
| INDB | 80.06▲ | +1.13 (+1.43%) | 80.73 | 79.09 | 561,696 |
| INDE | 28.648▲ | +0.051 (+0.18%) | 28.69 | 28.648 | 1,200 |
| INDH | 36.94▼ | -0.0069 (-0.02%) | 36.94 | 36.94 | 100 |
| INDI | 2.97▲ | +0.09 (+3.13%) | 3.08 | 2.93 | 5,474,403 |
| INDL | 39.24▲ | +0.26 (+0.67%) | 39.64 | 39.12 | 13,000 |
| INDO | 2.67▼ | -0.02 (-0.74%) | 2.71 | 2.65 | 146,807 |
| INDS | 37.2971▲ | +0.08 (+0.21%) | 37.38 | 37.26 | 5,929 |
| INDV | 35.71▲ | +0.33 (+0.93%) | 36.15 | 35.26 | 1,649,816 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INFL | 50.41▲ | +0.22 (+0.44%) | 50.42 | 50.02 | 373,282 |
| INFY | 11.04▼ | -0.31 (-2.73%) | 11.35 | 10.98 | 18,556,156 |
| INGN | 5.97▼ | -0.01 (-0.17%) | 6.05 | 5.82 | 426,749 |
| INGR | 95.33▲ | +0.42 (+0.44%) | 96.55 | 95.0844 | 733,815 |
| INHD | 3.18▼ | -0.03 (-0.93%) | 3.39 | 3.18 | 32,396 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| INLX | 5.05▼ | -0.10 (-1.94%) | 5.05 | 5.05 | 1,800 |
| INMD | 14.09▲ | +0.04 (+0.28%) | 14.15 | 13.985 | 616,339 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INO | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 2,899,017 |
| INQQ | 12.85▲ | +0.10 (+0.78%) | 12.95 | 12.85 | 4,800 |
| INR | 12.91▲ | +0.18 (+1.41%) | 12.998 | 12.54 | 307,760 |
| INSE | 3.465▼ | -0.205 (-5.59%) | 3.828 | 3.43 | 406,362 |
| INSG | 4.61▲ | +0.24 (+5.49%) | 4.76 | 4.42 | 739,650 |
| INSM | 111.12▲ | +2.53 (+2.33%) | 111.5399 | 105.68 | 4,134,900 |
| INTG | 27.87▼ | -0.29 (-1.03%) | 30.225 | 27.79 | 13,631 |
| INTJ | 2.86▼ | -0.02 (-0.69%) | 2.864 | 2.86 | 1,394 |
| INTR | 5.48▲ | +0.18 (+3.40%) | 5.535 | 5.20 | 4,152,003 |
| INTS | 3.44▲ | +0.23 (+7.17%) | 3.45 | 3.2101 | 15,384 |
| INTT | 12.30▲ | +0.33 (+2.76%) | 12.40 | 12.07 | 100,693 |
| INTU | 281.08▼ | -1.70 (-0.60%) | 284.20 | 277.38 | 2,741,257 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| INTZ | 0.719▲ | +0.0088 (+1.24%) | 0.7327 | 0.6988 | 73,330 |
| INUV | 0.5699▼ | -0.0101 (-1.74%) | 0.5905 | 0.5499 | 148,223 |
| INV | 0.5039▲ | +0.0189 (+3.90%) | 0.52 | 0.4542 | 3,681,032 |
| INVA | 20.50▼ | -0.05 (-0.24%) | 20.76 | 20.495 | 774,704 |
| INVE | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.33 | 47,385 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| INVH | 26.04▼ | -0.36 (-1.36%) | 26.565 | 25.95 | 5,798,221 |
| INVZ | 0.3616▲ | +0.0039 (+1.09%) | 0.3624 | 0.356 | 1,655,764 |
| ION | 45.484▲ | +0.288 (+0.64%) | 45.484 | 45.141 | 1,100 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONR | 2.93▲ | +0.05 (+1.74%) | 3.042 | 2.90 | 40,273 |
| IONS | 43.54▼ | -0.46 (-1.05%) | 44.17 | 43.25 | 1,865,875 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| IOTR | 1.95▲ | +0.01 (+0.52%) | 1.9526 | 1.95 | 1,050 |
| IOYY | 5.7511▼ | -0.1179 (-2.01%) | 5.86 | 5.73 | 18,460 |
| IP | 31.97▼ | -0.55 (-1.69%) | 33.01 | 31.83 | 5,607,758 |
| IPAY | 46.46▼ | -0.05 (-0.11%) | 46.99 | 46.25 | 28,675 |