Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 0.9014▲ | +0.0414 (+4.81%) | 0.9097 | 0.8511 | 3,492,498 |
| GPT | 30.302▲ | +0.385 (+1.29%) | 30.36 | 29.53 | 1,400 |
| GPTY | 34.08▲ | +0.98 (+2.96%) | 34.56 | 33.60 | 57,352 |
| GPUS | 0.1429▼ | -0.0037 (-2.52%) | 0.149 | 0.1408 | 12,877,221 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GQGU | 22.74▲ | +0.35 (+1.56%) | 23.08 | 22.705 | 1,027,737 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GRAB | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 97,082,838 |
| GRAG | 5.0281▼ | -0.1949 (-3.73%) | 5.435 | 4.90 | 43,106 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GRBK | 64.82▼ | -1.08 (-1.64%) | 65.82 | 64.19 | 229,000 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRF | 10.00▲ | +0.0284 (+0.28%) | 10.00 | 10.00 | 225 |
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |
| GRNB | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.42 | 33,503 |
| GRND | 13.54▼ | -0.10 (-0.73%) | 14.23 | 12.77 | 3,341,440 |
| GRNI | 18.97▲ | +0.37 (+1.99%) | 19.01 | 18.74 | 39,767 |
| GRNJ | 24.11▲ | +0.80 (+3.43%) | 24.17 | 23.59 | 192,745 |
| GRNY | 25.18▲ | +0.37 (+1.49%) | 25.34 | 24.975 | 2,529,053 |
| GRO | 1.84▲ | +0.23 (+14.29%) | 1.84 | 1.61 | 413,000 |
| GROV | 1.09▲ | +0.04 (+3.81%) | 1.1055 | 1.06 | 45,537 |
| GROW | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.46 | 43,800 |
| GROY | 3.12▲ | +0.01 (+0.32%) | 3.13 | 3.01 | 2,067,787 |
| GRPN | 15.49▼ | -0.09 (-0.58%) | 15.90 | 15.35 | 1,188,300 |
| GRRR | 6.91▲ | +0.48 (+7.47%) | 7.0481 | 6.30 | 1,121,395 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GS | 865.82▼ | -3.13 (-0.36%) | 886.33 | 864.75 | 2,481,600 |
| GSBD | 8.64▼ | -0.16 (-1.82%) | 8.82 | 8.42 | 1,079,783 |
| GSC | 61.44▲ | +0.99 (+1.64%) | 61.44 | 60.676 | 91,015 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSIE | 45.62▼ | -0.36 (-0.78%) | 45.865 | 45.3551 | 393,522 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSIW | 10.33▼ | -0.07 (-0.67%) | 10.33 | 9.96 | 1,203 |
| GSJY | 50.4155▼ | -0.19 (-0.38%) | 50.96 | 50.35 | 13,894 |
| GSK | 50.33▼ | -0.08 (-0.16%) | 50.74 | 48.94 | 3,185,300 |
| GSL | 39.03▲ | +0.36 (+0.93%) | 39.45 | 38.75 | 278,700 |
| GSM | 2.56▲ | +0.03 (+1.19%) | 2.74 | 2.52 | 2,670,300 |
| GSUN | 0.1648▼ | -0.0053 (-3.12%) | 0.1738 | 0.1608 | 118,949 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GT | 4.36▼ | -0.09 (-2.02%) | 4.40 | 4.22 | 13,178,600 |
| GTBP | 4.42▼ | -0.12 (-2.64%) | 4.6499 | 4.21 | 50,489 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTEK | 45.68▲ | +1.53 (+3.47%) | 45.97 | 45.37 | 5,859 |
| GTES | 24.10▲ | +0.54 (+2.29%) | 24.185 | 23.39 | 2,538,502 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| GTM | 3.50▲ | +0.015 (+0.43%) | 3.57 | 3.235 | 9,791,754 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| GTO | 45.48▼ | -0.01 (-0.02%) | 45.5357 | 45.4225 | 1,066,066 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GTX | 20.13▲ | +0.77 (+3.98%) | 20.46 | 19.48 | 4,259,519 |
| GTY | 28.56▼ | -0.17 (-0.59%) | 28.73 | 27.96 | 310,100 |
| GUG | 14.11▲ | +0.08 (+0.57%) | 14.15 | 13.99 | 80,340 |
| GUNR | 52.28▼ | -0.11 (-0.21%) | 52.65 | 51.85 | 282,200 |
| GURE | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.98 | 2,006 |
| GURU | 63.32▲ | +0.53 (+0.84%) | 63.62 | 62.97 | 1,000 |
| GUSH | 37.25▼ | -0.21 (-0.56%) | 38.70 | 36.95 | 396,373 |
| GUT | 5.27▼ | -0.12 (-2.23%) | 5.37 | 5.24 | 202,619 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,349 |
| GVIP | 155.341▲ | +3.611 (+2.38%) | 155.852 | 154.11 | 7,400 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GWRS | 7.28▼ | -0.32 (-4.21%) | 7.65 | 7.245 | 55,779 |
| GWX | 42.56▼ | -0.06 (-0.14%) | 42.86 | 42.36 | 150,768 |
| GXAI | 0.394▲ | +0.028 (+7.65%) | 0.4085 | 0.3708 | 173,768 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXDW | 21.507▲ | +0.074 (+0.35%) | 21.86 | 21.507 | 300 |
| GXIG | 24.079▼ | -0.021 (-0.09%) | 24.079 | 24.079 | 100 |
| GXPC | 26.69▲ | +0.15 (+0.57%) | 26.99 | 26.59 | 72,251 |
| GXPT | 30.50▲ | +0.39 (+1.30%) | 30.7816 | 30.41 | 23,858 |
| GXRP | 22.64▼ | -1.17 (-4.91%) | 23.10 | 22.64 | 71,798 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| GYLD | 13.22▼ | -0.05 (-0.38%) | 13.34 | 13.05 | 6,700 |
| GYRE | 4.76▲ | +0.75 (+18.70%) | 4.79 | 4.08 | 359,700 |
| GYRO | 4.00 | +0.00 (+0.00%) | 4.10 | 3.95 | 3,100 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAIN | 0.15▲ | +0.0142 (+10.46%) | 0.15 | 0.14 | 1,238,600 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HAO | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.83 | 3,581 |
| HARD | 31.845▼ | -0.165 (-0.52%) | 32.00 | 31.59 | 8,400 |
| HAUZ | 21.82▼ | -0.22 (-1.00%) | 21.91 | 21.71 | 123,865 |
| HAWX | 43.649▲ | +0.189 (+0.43%) | 43.93 | 43.51 | 26,300 |
| HBAN | 15.47▼ | -0.14 (-0.90%) | 15.73 | 15.45 | 16,743,400 |
| HBCP | 60.94▲ | +0.23 (+0.38%) | 61.705 | 60.61 | 80,262 |
| HBDC | 24.49▼ | -0.036 (-0.15%) | 24.60 | 24.42 | 84,900 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HBNB | 4.55▼ | -0.18 (-3.81%) | 4.92 | 4.51 | 10,788 |
| HBR | 9.2184▼ | -0.0266 (-0.29%) | 9.339 | 9.2001 | 32,121 |
| HBTA | 29.1732▲ | +0.3232 (+1.12%) | 29.57 | 29.10 | 22,099 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCAI | 2.79▼ | -0.07 (-2.45%) | 3.20 | 2.65 | 13,074 |
| HCAT | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.4027 | 285,769 |
| HCC | 84.15▲ | +3.35 (+4.15%) | 85.81 | 79.95 | 836,206 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |