Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDP | 11.43▼ | -0.27 (-2.31%) | 11.72 | 11.43 | 15,620 |
| SDTY | 43.666▼ | -0.2334 (-0.53%) | 43.96 | 43.482 | 10,700 |
| SE | 114.52▲ | +1.19 (+1.05%) | 118.09 | 113.35 | 5,578,100 |
| SEAT | 7.02▼ | -0.47 (-6.28%) | 7.55 | 6.86 | 40,370 |
| SECR | 25.94▼ | -0.0053 (-0.02%) | 26.02 | 25.93 | 4,700 |
| SEED | 1.11▼ | -0.03 (-2.63%) | 1.195 | 1.11 | 26,621 |
| SEER | 1.91▲ | +0.14 (+7.91%) | 1.92 | 1.77 | 1,169,303 |
| SEF | 32.03▲ | +0.49 (+1.55%) | 32.03 | 31.36 | 17,400 |
| SEG | 20.47▼ | -0.83 (-3.90%) | 21.51 | 20.37 | 103,251 |
| SEIC | 80.18▼ | -2.12 (-2.58%) | 82.99 | 79.24 | 748,912 |
| SEIX | 23.235▲ | +0.035 (+0.15%) | 23.25 | 23.21 | 23,913 |
| SELF | 5.09▼ | -0.02 (-0.39%) | 5.13 | 5.075 | 11,267 |
| SELX | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 8,700 |
| SER | 1.86▼ | -0.24 (-11.43%) | 2.23 | 1.76 | 253,500 |
| SERA | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.55 | 18,737 |
| SERV | 9.79▼ | -0.53 (-5.14%) | 10.60 | 9.69 | 4,110,636 |
| SEV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.575 | 201,400 |
| SEVN | 8.69▼ | -0.06 (-0.69%) | 8.83 | 8.671 | 51,137 |
| SEZL | 62.86▼ | -5.73 (-8.35%) | 68.385 | 60.15 | 887,069 |
| SFBC | 43.76▼ | -0.61 (-1.37%) | 44.37 | 43.76 | 5,485 |
| SFHG | 0.634▲ | +0.006 (+0.96%) | 0.65 | 0.6099 | 32,408 |
| SFIX | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 2,188,825 |
| SFM | 65.67▲ | +0.11 (+0.17%) | 66.08 | 64.75 | 2,316,355 |
| SFWL | 0.8701▼ | -0.0219 (-2.46%) | 0.95 | 0.8701 | 1,226 |
| SG | 5.29▼ | -0.12 (-2.22%) | 5.43 | 5.195 | 3,763,568 |
| SGA | 11.29▼ | -0.07 (-0.62%) | 11.50 | 11.20 | 9,299 |
| SGHC | 8.52▼ | -0.34 (-3.84%) | 8.92 | 8.46 | 5,217,351 |
| SGLY | 0.423▼ | -0.015 (-3.42%) | 0.4285 | 0.4101 | 16,830 |
| SGMO | 0.3913▲ | +0.0013 (+0.33%) | 0.3993 | 0.37 | 3,808,412 |
| SGMT | 5.25▼ | -0.39 (-6.91%) | 5.6663 | 5.18 | 702,982 |
| SGN | 0.212▲ | +0.032 (+17.78%) | 0.251 | 0.171 | 43,623,700 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 12,183,542 |
| SGRP | 0.7795▼ | -0.0129 (-1.63%) | 0.7902 | 0.7795 | 19,641 |
| SGRY | 15.00▲ | +1.07 (+7.68%) | 15.11 | 13.72 | 5,239,201 |
| SH | 35.71 | +0.00 (+0.00%) | 35.85 | 35.45 | 7,050,600 |
| SHAK | 97.04▲ | +1.29 (+1.35%) | 98.5199 | 94.81 | 1,055,130 |
| SHFS | 0.994▼ | -0.046 (-4.42%) | 1.03 | 0.9938 | 21,525 |
| SHOP | 118.71▼ | -8.53 (-6.70%) | 139.10 | 109.60 | 53,230,900 |
| SHPH | 1.12▼ | -0.36 (-24.32%) | 1.44 | 1.09 | 329,053 |
| SHRT | 7.093▼ | -0.142 (-1.96%) | 7.14 | 7.07 | 8,600 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.215 | 110.21 | 2,625,071 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.885 | 42.805 | 1,946,437 |
| SHYL | 44.89▼ | -0.02 (-0.04%) | 44.91 | 44.86 | 9,902 |
| SIBN | 15.24▼ | -0.16 (-1.04%) | 15.53 | 14.75 | 550,025 |
| SIEB | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.68 | 13,995 |
| SIGA | 6.64▼ | -0.05 (-0.75%) | 6.76 | 6.51 | 502,288 |
| SIJ | 8.94▼ | -0.0833 (-0.92%) | 9.01 | 8.73 | 55,500 |
| SILO | 0.291▼ | -0.0036 (-1.22%) | 0.33 | 0.29 | 105,300 |
| SINT | 2.92▲ | +0.04 (+1.39%) | 2.9404 | 2.735 | 47,704 |
| SIO | 26.07▼ | -0.095 (-0.36%) | 26.17 | 26.07 | 64,402 |
| SIRI | 21.90▲ | +0.56 (+2.62%) | 21.95 | 20.96 | 7,287,100 |
| SITC | 6.49▼ | -0.05 (-0.76%) | 6.59 | 6.41 | 622,985 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.28 | 15.25 | 96,600 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.34 | 25.29 | 2,321,200 |
| SKBL | 2.95▼ | -0.16 (-5.14%) | 3.16 | 2.70 | 155,600 |
| SKF | 27.41▲ | +0.78 (+2.93%) | 27.41 | 26.385 | 15,070 |
| SKIL | 6.45▼ | -1.03 (-13.77%) | 7.55 | 6.33 | 284,222 |
| SKIN | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.05 | 558,782 |
| SKK | 0.289▼ | -0.0167 (-5.46%) | 0.3058 | 0.2824 | 287,250 |
| SKLZ | 3.49▼ | -0.23 (-6.18%) | 3.71 | 3.42 | 38,500 |
| SKRE | 7.31▲ | +0.168 (+2.35%) | 7.37 | 6.909 | 189,600 |
| SKWD | 46.61▲ | +1.12 (+2.46%) | 47.07 | 44.51 | 673,108 |
| SKYE | 0.725▲ | +0.0047 (+0.65%) | 0.74 | 0.685 | 295,100 |
| SKYH | 8.68▼ | -0.54 (-5.86%) | 9.42 | 8.63 | 230,139 |
| SKYQ | 0.34▲ | +0.048 (+16.44%) | 0.3546 | 0.2818 | 709,773 |
| SKYU | 27.319▼ | -1.3643 (-4.76%) | 27.319 | 27.25 | 500 |
| SKYY | 113.07▼ | -2.71 (-2.34%) | 117.24 | 111.76 | 217,019 |
| SLDP | 3.89▲ | +0.02 (+0.52%) | 3.92 | 3.66 | 5,235,305 |
| SLG | 40.49▼ | -2.03 (-4.77%) | 43.07 | 40.41 | 1,775,900 |
| SLM | 25.83▼ | -1.09 (-4.05%) | 27.05 | 25.72 | 4,461,200 |
| SLN | 4.33▼ | -0.15 (-3.35%) | 4.49 | 4.24 | 209,318 |
| SLND | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.6601 | 64,374 |
| SLNH | 0.9305▼ | -0.0542 (-5.50%) | 1.02 | 0.83 | 6,290,112 |
| SLNO | 40.05▼ | -0.45 (-1.11%) | 40.84 | 39.19 | 986,024 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SLP | 12.83▼ | -1.14 (-8.16%) | 13.94 | 12.44 | 1,787,606 |
| SLQT | 0.88▼ | -0.027 (-2.98%) | 0.923 | 0.8209 | 3,027,012 |
| SLRC | 15.06▼ | -0.19 (-1.25%) | 15.26 | 14.965 | 193,676 |
| SLSN | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.30 | 19,460 |
| SLXN | 1.65 | +0.00 (+0.00%) | 1.79 | 1.625 | 28,972 |
| SM | 21.90▲ | +0.77 (+3.64%) | 21.95 | 21.24 | 5,577,475 |
| SMCI | 32.04▼ | -1.29 (-3.87%) | 33.91 | 31.635 | 24,547,164 |
| SMCL | 4.95▼ | -0.41 (-7.65%) | 5.52 | 4.815 | 4,277,921 |
| SMCX | 12.46▼ | -1.05 (-7.77%) | 13.92 | 12.1447 | 3,093,567 |
| SMCY | 8.12▼ | -0.24 (-2.87%) | 8.46 | 8.0245 | 1,140,855 |
| SMDD | 9.7594▲ | +0.0961 (+0.99%) | 9.789 | 9.57 | 5,354 |
| SMID | 33.77▼ | -0.65 (-1.89%) | 34.65 | 33.48 | 5,685 |
| SMLL | 20.1571▼ | -0.3519 (-1.72%) | 20.33 | 20.1571 | 195 |
| SMMT | 15.25 | +0.00 (+0.00%) | 15.51 | 14.64 | 2,648,616 |
| SMN | 9.3549▼ | -0.2594 (-2.70%) | 9.50 | 9.3549 | 21,351 |
| SMPL | 16.42▲ | +0.01 (+0.06%) | 16.48 | 16.01 | 1,344,600 |
| SMR | 15.57▼ | -1.17 (-6.99%) | 16.90 | 14.86 | 27,031,963 |
| SMSI | 0.5086▼ | -0.0154 (-2.94%) | 0.54 | 0.50 | 43,815 |
| SMTI | 19.52 | +0.00 (+0.00%) | 19.93 | 19.00 | 84,680 |
| SMTK | 0.3197▼ | -0.0451 (-12.36%) | 0.3539 | 0.26 | 643,114 |
| SMWB | 4.18▼ | -0.49 (-10.49%) | 4.695 | 4.09 | 604,480 |
| SMX | 16.73▲ | +0.66 (+4.11%) | 17.82 | 14.25 | 2,401,560 |
| SMXT | 0.7323▼ | -0.0265 (-3.49%) | 0.804 | 0.6557 | 1,114,756 |
| SNAL | 0.6225▼ | -0.0385 (-5.82%) | 0.6802 | 0.6201 | 33,514 |
| SNAP | 4.99▼ | -0.24 (-4.59%) | 5.22 | 4.98 | 68,475,447 |