Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 12.32▼ | -0.14 (-1.12%) | 12.52 | 12.32 | 302,300 |
| JRS | 7.61▼ | -0.10 (-1.30%) | 7.69 | 7.59 | 48,800 |
| JRSH | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.0262 | 47,609 |
| JSCP | 47.31▼ | -0.10 (-0.21%) | 47.395 | 47.31 | 114,800 |
| JSI | 51.91▼ | -0.105 (-0.20%) | 52.00 | 51.88 | 85,900 |
| JSMD | 78.6466▼ | -1.3134 (-1.64%) | 79.735 | 78.60 | 53,804 |
| JSML | 69.9777▼ | -1.2169 (-1.71%) | 71.18 | 69.9777 | 8,794 |
| JSPR | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 257,900 |
| JSTC | 19.67▼ | -0.2637 (-1.32%) | 19.87 | 19.67 | 26,900 |
| JTAI | 0.098▼ | -0.008 (-7.55%) | 0.107 | 0.096 | 30,951,700 |
| JTEK | 83.006▼ | -0.654 (-0.78%) | 84.18 | 83.00 | 152,400 |
| JUNS | 0.37▼ | -0.024 (-6.09%) | 0.406 | 0.3531 | 221,490 |
| JYNT | 8.37▼ | -0.10 (-1.18%) | 8.51 | 8.29 | 81,005 |
| JZ | 0.875▼ | -0.275 (-23.91%) | 1.25 | 0.845 | 253,000 |
| JZXN | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.95 | 147,775 |
| KAI | 294.32▼ | -7.36 (-2.44%) | 303.955 | 293.0601 | 161,192 |
| KALA | 0.2525▲ | +0.0004 (+0.16%) | 0.2528 | 0.233 | 3,227,931 |
| KAPA | 0.608▲ | +0.028 (+4.83%) | 0.611 | 0.53 | 150,600 |
| KARO | 47.18▼ | -1.00 (-2.08%) | 49.00 | 47.04 | 31,208 |
| KBAB | 11.318▼ | -0.3411 (-2.93%) | 11.98 | 11.318 | 9,700 |
| KBDC | 13.98▲ | +0.12 (+0.87%) | 14.11 | 13.80 | 300,451 |
| KBE | 57.55▼ | -0.67 (-1.15%) | 58.26 | 57.42 | 2,634,273 |
| KBH | 53.20▼ | -1.64 (-2.99%) | 54.68 | 52.97 | 1,262,938 |
| KBR | 36.53▼ | -0.59 (-1.59%) | 37.53 | 36.52 | 939,961 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KBUF | 28.45▼ | -0.6152 (-2.12%) | 28.70 | 28.45 | 700 |
| KBWB | 76.57▼ | -0.46 (-0.60%) | 77.74 | 76.47 | 2,574,236 |
| KBWD | 12.6222▼ | -0.0831 (-0.65%) | 12.795 | 12.615 | 511,768 |
| KBWP | 119.81▼ | -1.7197 (-1.42%) | 121.57 | 119.69 | 14,400 |
| KCAI | 32.075▼ | -0.19 (-0.59%) | 32.34 | 32.075 | 500 |
| KCCA | 14.91▲ | +0.02 (+0.13%) | 14.92 | 14.80 | 11,000 |
| KCE | 136.50▼ | -1.8712 (-1.35%) | 138.35 | 136.50 | 20,800 |
| KCSH | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.075 | 100 |
| KD | 12.41▼ | -0.13 (-1.04%) | 12.8886 | 12.365 | 3,637,017 |
| KDP | 27.07▼ | -0.50 (-1.81%) | 27.31 | 26.84 | 11,587,700 |
| KDRN | 23.345▼ | -0.007 (-0.03%) | 23.345 | 23.345 | 100 |
| KE | 23.18▼ | -0.18 (-0.77%) | 23.5099 | 23.00 | 108,181 |
| KELYA | 8.38▼ | -0.13 (-1.53%) | 8.545 | 8.355 | 320,030 |
| KEMQ | 23.31▼ | -0.60 (-2.51%) | 23.77 | 23.31 | 2,600 |
| KEQU | 34.27▼ | -0.63 (-1.81%) | 35.28 | 34.27 | 9,961 |
| KFRC | 25.83▼ | -0.34 (-1.30%) | 26.415 | 25.685 | 232,435 |
| KFS | 10.74▼ | -0.28 (-2.54%) | 11.15 | 10.72 | 151,036 |
| KFY | 60.48▼ | -0.78 (-1.27%) | 61.45 | 60.41 | 541,060 |
| KG | 9.96▼ | -0.30 (-2.92%) | 10.28 | 9.52 | 13,700 |
| KGEI | 4.96▲ | +0.25 (+5.31%) | 4.99 | 4.68 | 129,900 |
| KHC | 22.08▼ | -0.81 (-3.54%) | 23.12 | 21.995 | 26,530,377 |
| KHYB | 24.029▼ | -0.256 (-1.05%) | 24.21 | 24.00 | 5,000 |
| KIDS | 16.66▼ | -0.55 (-3.20%) | 17.72 | 16.58 | 144,617 |
| KIE | 55.09▼ | -0.96 (-1.71%) | 55.825 | 55.085 | 1,728,521 |
| KINS | 15.00▼ | -0.46 (-2.98%) | 15.79 | 14.93 | 137,816 |
| KIO | 10.94▼ | -0.06 (-0.55%) | 11.13 | 10.93 | 233,100 |
| KITT | 0.6541▼ | -0.0259 (-3.81%) | 0.6825 | 0.6314 | 1,832,753 |
| KKR | 90.63▲ | +1.66 (+1.87%) | 92.44 | 88.00 | 7,225,300 |
| KLC | 2.01▲ | +0.03 (+1.52%) | 2.19 | 1.96 | 3,150,897 |
| KLIP | 26.74▼ | -0.60 (-2.19%) | 27.377 | 26.74 | 30,700 |
| KLTR | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.1601 | 1,081,324 |
| KMB | 98.72▼ | -1.76 (-1.75%) | 99.44 | 97.82 | 4,352,908 |
| KMID | 23.90▼ | -0.28 (-1.16%) | 24.13 | 23.90 | 6,900 |
| KMPR | 29.65▼ | -0.55 (-1.82%) | 30.14 | 29.56 | 644,446 |
| KMTS | 19.58▼ | -1.56 (-7.38%) | 22.16 | 19.10 | 788,002 |
| KMX | 41.80▼ | -0.53 (-1.25%) | 43.21 | 41.73 | 2,227,621 |
| KNDI | 0.966▼ | -0.084 (-8.00%) | 1.024 | 0.92 | 245,056 |
| KNSL | 348.30▼ | -7.44 (-2.09%) | 356.3721 | 345.3301 | 256,710 |
| KOLD | 18.93▼ | -1.58 (-7.70%) | 20.89 | 18.60 | 9,489,708 |
| KOPN | 2.06▼ | -0.10 (-4.63%) | 2.19 | 2.06 | 1,466,400 |
| KORP | 46.67▼ | -0.16 (-0.34%) | 46.87 | 46.65 | 116,500 |
| KOSS | 3.92▼ | -0.04 (-1.01%) | 3.995 | 3.92 | 9,506 |
| KPDD | 8.682▼ | -0.6946 (-7.41%) | 9.35 | 8.585 | 137,500 |
| KPLT | 7.23▲ | +0.005 (+0.07%) | 7.45 | 7.0046 | 25,595 |
| KPRO | 27.51▼ | -0.22 (-0.79%) | 27.51 | 27.51 | 100 |
| KPRX | 2.07▼ | -0.03 (-1.43%) | 2.105 | 2.05 | 22,381 |
| KQQQ | 25.69▼ | -0.2133 (-0.82%) | 26.02 | 25.65 | 36,500 |
| KRBN | 27.64▼ | -0.33 (-1.18%) | 27.955 | 27.45 | 13,700 |
| KRC | 29.26▼ | -0.19 (-0.65%) | 29.69 | 29.02 | 3,145,214 |
| KRE | 62.62▼ | -0.83 (-1.31%) | 63.48 | 62.46 | 19,333,924 |
| KREF | 6.64▼ | -0.04 (-0.60%) | 6.75 | 6.5875 | 1,514,873 |
| KRKR | 4.47▼ | -0.27 (-5.70%) | 4.56 | 4.175 | 37,459 |
| KRMA | 41.906▼ | -0.555 (-1.31%) | 42.176 | 41.906 | 1,100 |
| KRMD | 4.35▲ | +0.08 (+1.87%) | 4.41 | 4.10 | 275,214 |
| KRNT | 14.20▼ | -0.21 (-1.46%) | 14.42 | 14.10 | 272,212 |
| KRO | 5.36▼ | -0.12 (-2.19%) | 5.58 | 5.3122 | 319,538 |
| KROS | 10.95▼ | -0.39 (-3.44%) | 11.41 | 10.76 | 394,984 |
| KRRO | 11.41▼ | -0.90 (-7.31%) | 12.23 | 11.28 | 202,616 |
| KRUS | 57.68▼ | -1.19 (-2.02%) | 59.14 | 57.18 | 186,569 |
| KSA | 37.74▼ | -0.44 (-1.15%) | 38.25 | 37.71 | 1,016,515 |
| KSCP | 4.15▲ | +0.37 (+9.79%) | 4.2799 | 3.90 | 666,191 |
| KSPI | 73.075▼ | -0.435 (-0.59%) | 73.50 | 71.34 | 405,787 |
| KSPY | 27.574▼ | -0.276 (-0.99%) | 27.805 | 27.55 | 17,800 |
| KSS | 12.03▼ | -0.66 (-5.20%) | 12.72 | 11.92 | 8,281,907 |
| KTB | 69.07▼ | -0.18 (-0.26%) | 70.28 | 68.02 | 918,171 |
| KTCC | 2.68 | +0.00 (+0.00%) | 2.81 | 2.68 | 4,213 |
| KTEC | 14.23▼ | -0.31 (-2.13%) | 14.44 | 14.225 | 40,200 |
| KULR | 2.60▼ | -0.12 (-4.41%) | 2.69 | 2.57 | 1,103,905 |
| KURA | 8.39▼ | -0.19 (-2.21%) | 8.57 | 8.2701 | 934,242 |
| KURE | 16.87▼ | -0.23 (-1.35%) | 17.03 | 16.87 | 3,500 |
| KVLE | 25.12▼ | -0.428 (-1.68%) | 25.37 | 25.12 | 1,800 |
| KVUE | 17.51▼ | -0.26 (-1.46%) | 17.615 | 17.38 | 17,807,580 |
| KVYO | 18.78▼ | -0.34 (-1.78%) | 19.3578 | 18.48 | 2,437,507 |
| KWEB | 29.45▼ | -0.97 (-3.19%) | 30.32 | 29.43 | 25,656,000 |
| KWM | 0.6857▲ | +0.0455 (+7.11%) | 0.70 | 0.6468 | 405,307 |