Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCMI | 3.63▲ | +0.05 (+1.40%) | 3.69 | 3.56 | 375,068 |
| NCNA | 1.95▼ | -0.04 (-2.01%) | 2.19 | 1.90 | 73,849 |
| NCNO | 15.32▲ | +0.58 (+3.93%) | 15.405 | 14.19 | 2,616,603 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NCPL | 0.7997▼ | -0.0238 (-2.89%) | 0.8453 | 0.7237 | 248,969 |
| NCRA | 0.112▼ | -0.0063 (-5.33%) | 0.1125 | 0.103 | 5,107,282 |
| NCTY | 4.72▲ | +0.14 (+3.06%) | 4.86 | 4.57 | 31,632 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NDIA | 26.365▲ | +0.325 (+1.25%) | 26.39 | 26.31 | 10,238 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NDRA | 4.56▲ | +0.12 (+2.70%) | 4.725 | 4.44 | 12,661 |
| NEGG | 18.53▼ | -0.08 (-0.43%) | 19.175 | 18.05 | 53,068 |
| NEM | 100.23▲ | +2.64 (+2.71%) | 100.70 | 97.37 | 6,241,310 |
| NEON | 1.19▼ | -0.01 (-0.83%) | 1.2395 | 1.19 | 131,153 |
| NEOV | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.75 | 606,870 |
| NEPH | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.21 | 3,409 |
| NERV | 4.51▼ | -0.11 (-2.38%) | 4.75 | 4.40 | 82,897 |
| NEUP | 4.37▼ | -0.12 (-2.67%) | 4.49 | 4.2101 | 42,739 |
| NEXM | 2.49▼ | -0.06 (-2.35%) | 2.64 | 2.4594 | 12,658 |
| NFE | 0.51▼ | -0.018 (-3.41%) | 0.535 | 0.51 | 2,109,692 |
| NFG | 77.55▲ | +0.75 (+0.98%) | 78.00 | 76.50 | 553,188 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.595 | 1.50 | 1,767,334 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NFXL | 20.12▼ | -0.48 (-2.33%) | 20.95 | 19.5899 | 697,027 |
| NG | 7.44▲ | +0.37 (+5.23%) | 7.53 | 7.07 | 3,220,658 |
| NHI | 72.10▲ | +0.14 (+0.19%) | 72.77 | 71.53 | 183,932 |
| NHS | 6.33 | +0.00 (+0.00%) | 6.3553 | 6.31 | 93,257 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NICE | 88.71▲ | +0.63 (+0.72%) | 88.97 | 85.80 | 731,649 |
| NIKL | 14.19▲ | +0.37 (+2.68%) | 14.32 | 14.0224 | 42,364 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.3099 | 9.242 | 9,554 |
| NIO | 5.21▼ | -0.02 (-0.38%) | 5.325 | 5.14 | 22,514,450 |
| NIPG | 0.44▼ | -0.0404 (-8.41%) | 0.55 | 0.4301 | 265,355 |
| NIQ | 8.27▲ | +0.11 (+1.35%) | 8.335 | 8.02 | 892,789 |
| NIU | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.235 | 363,328 |
| NIVF | 0.5609▼ | -0.0141 (-2.45%) | 0.5698 | 0.5443 | 248,007 |
| NIXX | 0.87▼ | -0.0398 (-4.37%) | 0.9248 | 0.8301 | 705,240 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NKE | 44.93▼ | -1.03 (-2.24%) | 46.29 | 44.85 | 16,498,488 |
| NKTR | 59.38▲ | +0.17 (+0.29%) | 60.75 | 58.88 | 526,161 |
| NKX | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.50 | 138,197 |
| NLOP | 11.76▲ | +0.11 (+0.94%) | 11.98 | 11.65 | 66,564 |
| NLR | 121.95▲ | +1.01 (+0.84%) | 123.215 | 120.79 | 275,803 |
| NLY | 22.00▼ | -0.01 (-0.05%) | 22.18 | 21.885 | 4,823,046 |
| NMAX | 8.19▼ | -0.57 (-6.51%) | 8.70 | 8.165 | 1,193,854 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMFC | 7.95▲ | +0.06 (+0.76%) | 8.00 | 7.865 | 428,770 |
| NMG | 1.54▲ | +0.02 (+1.32%) | 1.545 | 1.485 | 622,184 |
| NMIH | 37.05▲ | +0.31 (+0.84%) | 37.29 | 36.75 | 350,710 |
| NMRA | 1.78 | +0.00 (+0.00%) | 1.84 | 1.76 | 718,948 |
| NMRK | 15.18▲ | +0.37 (+2.50%) | 15.365 | 14.8127 | 926,467 |
| NMZ | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 738,059 |
| NNDM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 1,652,698 |
| NNE | 23.18▼ | -0.37 (-1.57%) | 24.32 | 22.90 | 1,903,759 |
| NNI | 130.30▲ | +1.73 (+1.35%) | 132.085 | 128.99 | 107,284 |
| NNNN | 15.59▼ | -0.85 (-5.17%) | 17.69 | 14.83 | 33,463 |
| NNOX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.705 | 667,474 |
| NNVC | 1.22▼ | -0.15 (-10.95%) | 1.3518 | 1.22 | 420,942 |
| NOA | 13.51▲ | +0.07 (+0.52%) | 13.61 | 13.33 | 81,458 |
| NOAH | 10.32▲ | +0.20 (+1.98%) | 10.43 | 10.08 | 51,185 |
| NOC | 550.33▼ | -2.19 (-0.40%) | 554.06 | 546.99 | 800,532 |
| NOG | 20.79▲ | +0.37 (+1.81%) | 21.03 | 20.06 | 2,321,656 |
| NOMD | 10.43▲ | +0.06 (+0.58%) | 10.55 | 10.419 | 843,171 |
| NOW | 102.15▼ | -0.93 (-0.90%) | 103.45 | 98.42 | 26,041,020 |
| NOWL | 4.75▼ | -0.10 (-2.06%) | 4.89 | 4.40 | 15,143,438 |
| NPCT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.95 | 70,170 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NPFI | 26.02▼ | -0.0213 (-0.08%) | 26.0296 | 26.00 | 9,032 |
| NPWR | 1.70▼ | -0.02 (-1.16%) | 1.795 | 1.69 | 453,035 |
| NRDS | 8.50▲ | +0.12 (+1.43%) | 8.55 | 8.35 | 673,411 |
| NRDY | 0.9968▲ | +0.0378 (+3.94%) | 1.02 | 0.9651 | 2,077,992 |
| NRG | 125.47▲ | +1.77 (+1.43%) | 130.00 | 123.90 | 1,984,161 |
| NRIM | 25.80▲ | +0.28 (+1.10%) | 25.92 | 25.465 | 131,539 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.035 | 2.99 | 198,826 |
| NRSN | 0.7352▼ | -0.0038 (-0.51%) | 0.7732 | 0.71 | 181,901 |
| NSP | 36.60▼ | -1.08 (-2.87%) | 37.31 | 35.91 | 595,331 |
| NSPR | 0.73▲ | +0.0007 (+0.10%) | 0.80 | 0.7201 | 121,611 |
| NSRX | 2.88▼ | -0.29 (-9.15%) | 3.2418 | 2.88 | 42,182 |
| NSSC | 37.22▲ | +0.79 (+2.17%) | 37.62 | 36.14 | 395,925 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NTES | 125.82▲ | +0.21 (+0.17%) | 127.33 | 125.57 | 514,324 |
| NTGR | 24.50▲ | +0.17 (+0.70%) | 24.985 | 24.10 | 359,304 |
| NTHI | 4.75▲ | +0.25 (+5.56%) | 5.22 | 4.35 | 643,010 |
| NTIC | 8.05▼ | -0.05 (-0.62%) | 8.11 | 7.80 | 18,216 |
| NTLA | 12.11▼ | -0.24 (-1.94%) | 12.99 | 11.95 | 10,202,562 |
| NTNX | 49.31▲ | +0.10 (+0.20%) | 49.505 | 47.5901 | 2,183,110 |
| NTRB | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.35 | 6,289 |
| NTRP | 2.16▼ | -0.07 (-3.14%) | 2.245 | 2.125 | 36,783 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 129 |
| NU | 12.19▲ | +0.10 (+0.83%) | 12.29 | 12.015 | 33,941,254 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUBD | 22.0753▼ | -0.0297 (-0.13%) | 22.0868 | 22.049 | 17,204 |
| NUGT | 133.89▲ | +7.24 (+5.72%) | 135.88 | 126.789 | 859,708 |
| NUHY | 21.385▲ | +0.005 (+0.02%) | 21.40 | 21.37 | 7,579 |
| NUKZ | 68.31▲ | +1.07 (+1.59%) | 68.70 | 67.51 | 89,795 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUS | 5.47▲ | +0.03 (+0.55%) | 5.60 | 5.44 | 461,927 |