Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.00▲ | +0.0257 (+2.64%) | 1.05 | 0.9834 | 1,142,981 |
| RYAN | 52.91▲ | +2.30 (+4.54%) | 53.07 | 50.44 | 1,263,592 |
| RYDE | 0.281▲ | +0.023 (+8.91%) | 0.281 | 0.258 | 213,000 |
| RYN | 22.24▲ | +0.63 (+2.92%) | 22.41 | 21.55 | 2,255,600 |
| RZLT | 1.965▼ | -0.20 (-9.24%) | 2.16 | 1.93 | 4,886,737 |
| S | 14.81▲ | +0.17 (+1.16%) | 14.99 | 14.48 | 7,066,400 |
| SABA | 8.37▲ | +0.07 (+0.84%) | 8.42 | 8.30 | 86,987 |
| SABR | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.31 | 4,692,847 |
| SACH | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.04 | 167,200 |
| SAFE | 13.89▲ | +0.26 (+1.91%) | 13.97 | 13.47 | 378,142 |
| SAGT | 1.92▼ | -0.02 (-1.03%) | 2.17 | 1.90 | 45,399 |
| SAH | 62.96▲ | +1.32 (+2.14%) | 64.03 | 61.12 | 141,900 |
| SAIL | 19.26▲ | +0.31 (+1.64%) | 19.94 | 19.06 | 2,163,766 |
| SAM | 197.87▼ | -1.97 (-0.99%) | 201.18 | 197.48 | 123,700 |
| SANG | 4.97▼ | -0.01 (-0.20%) | 4.97 | 4.89 | 457 |
| SAP | 240.44▲ | +3.52 (+1.49%) | 242.23 | 237.42 | 1,416,300 |
| SAR | 23.55▲ | +0.38 (+1.64%) | 23.64 | 23.25 | 224,100 |
| SARK | 28.47▼ | -1.17 (-3.95%) | 29.14 | 28.40 | 805,754 |
| SATL | 2.29▲ | +0.33 (+16.84%) | 2.37 | 2.01 | 7,995,696 |
| SAVA | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.06 | 819,400 |
| SBAC | 190.06▼ | -2.42 (-1.26%) | 190.94 | 186.83 | 1,037,567 |
| SBB | 13.32▼ | -0.19 (-1.41%) | 13.45 | 13.315 | 5,374 |
| SBET | 10.27▲ | +0.58 (+5.99%) | 10.53 | 9.90 | 9,285,000 |
| SBEV | 0.75▲ | +0.009 (+1.21%) | 0.79 | 0.715 | 69,500 |
| SBFM | 1.31▲ | +0.03 (+2.34%) | 1.321 | 1.233 | 41,300 |
| SBIT | 37.51▼ | -4.13 (-9.92%) | 39.27 | 37.20 | 3,192,155 |
| SBUX | 86.56▲ | +2.59 (+3.08%) | 87.25 | 83.40 | 9,894,301 |
| SCC | 14.143▼ | -0.487 (-3.33%) | 14.43 | 13.97 | 15,791 |
| SCD | 15.09▲ | +0.15 (+1.00%) | 15.18 | 14.89 | 86,700 |
| SCHH | 20.90▼ | -0.01 (-0.05%) | 21.00 | 20.7199 | 11,989,943 |
| SCHP | 26.55▲ | +0.07 (+0.26%) | 26.5599 | 26.495 | 3,239,267 |
| SCHQ | 31.78▲ | +0.13 (+0.41%) | 31.7967 | 31.66 | 609,225 |
| SCI | 78.34▲ | +1.14 (+1.48%) | 79.16 | 76.51 | 948,590 |
| SCKT | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 17,789 |
| SCL | 47.59▲ | +0.43 (+0.91%) | 48.36 | 46.98 | 127,800 |
| SCM | 12.97▲ | +0.15 (+1.17%) | 13.10 | 12.83 | 116,000 |
| SCNI | 0.7509▲ | +0.0214 (+2.93%) | 0.80 | 0.7298 | 12,803 |
| SCNX | 0.5242▲ | +0.0036 (+0.69%) | 0.5355 | 0.5151 | 399,659 |
| SCSC | 39.40▲ | +0.34 (+0.87%) | 39.7404 | 39.08 | 122,795 |
| SCVL | 17.63▲ | +0.13 (+0.74%) | 18.18 | 17.45 | 468,144 |
| SCYX | 0.6371▼ | -0.0014 (-0.22%) | 0.6466 | 0.6251 | 219,412 |
| SDA | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.04 | 44,878 |
| SDCP | 25.735▼ | -0.03 (-0.12%) | 25.735 | 25.66 | 400 |
| SDD | 11.9762▼ | -0.3008 (-2.45%) | 12.06 | 11.9762 | 458 |
| SDGR | 18.50▲ | +0.52 (+2.89%) | 18.785 | 18.10 | 807,832 |
| SDHC | 17.99▲ | +1.14 (+6.77%) | 18.28 | 16.94 | 116,466 |
| SDOT | 1.77▲ | +0.02 (+1.14%) | 1.83 | 1.53 | 723,775 |
| SDOW | 30.20▼ | -1.19 (-3.79%) | 31.275 | 29.775 | 7,517,990 |
| SDP | 12.4723▲ | +0.2453 (+2.01%) | 12.805 | 12.3404 | 3,391 |
| SE | 139.78▲ | +8.29 (+6.30%) | 142.80 | 133.335 | 6,900,800 |
| SEAT | 7.48▲ | +0.48 (+6.86%) | 7.785 | 6.94 | 97,350 |
| SECR | 25.7622▲ | +0.0622 (+0.24%) | 25.8099 | 25.7493 | 1,971 |
| SEED | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.1599 | 10,861 |
| SEER | 1.84▲ | +0.02 (+1.10%) | 1.845 | 1.815 | 48,443 |
| SEF | 30.0079▼ | -0.6659 (-2.17%) | 30.45 | 29.77 | 24,727 |
| SEG | 19.75▲ | +0.09 (+0.46%) | 19.88 | 19.66 | 47,046 |
| SEIX | 23.365▲ | +0.02 (+0.09%) | 23.38 | 23.36 | 77,900 |
| SELF | 5.08▼ | -0.02 (-0.39%) | 5.1699 | 5.05 | 79,473 |
| SELX | 0.827▲ | +0.192 (+30.24%) | 0.99 | 0.63 | 984,300 |
| SER | 2.08▲ | +0.002 (+0.10%) | 2.21 | 2.02 | 53,500 |
| SEVN | 8.92▲ | +0.02 (+0.22%) | 8.96 | 8.852 | 80,827 |
| SEZL | 69.31▲ | +4.16 (+6.39%) | 72.13 | 65.39 | 756,112 |
| SFBC | 43.58▲ | +0.08 (+0.18%) | 43.70 | 43.5032 | 2,569 |
| SFBS | 73.67▲ | +1.85 (+2.58%) | 74.7725 | 71.72 | 351,329 |
| SFD | 21.70▼ | -0.45 (-2.03%) | 22.24 | 21.68 | 909,740 |
| SFL | 7.90▲ | +0.01 (+0.13%) | 8.20 | 7.90 | 1,331,300 |
| SFM | 79.94▼ | -0.70 (-0.87%) | 81.53 | 79.11 | 2,538,533 |
| SFNC | 19.10▲ | +0.28 (+1.49%) | 19.35 | 18.75 | 915,151 |
| SFWL | 0.955▼ | -0.01 (-1.04%) | 0.9735 | 0.95 | 5,396 |
| SG | 6.96▲ | +0.03 (+0.43%) | 7.46 | 6.88 | 5,668,586 |
| SGA | 11.39▼ | -0.1064 (-0.93%) | 11.59 | 11.3201 | 5,979 |
| SGC | 9.73▲ | +0.11 (+1.14%) | 9.94 | 9.55 | 29,581 |
| SGLY | 0.727▲ | +0.1091 (+17.66%) | 0.8145 | 0.5994 | 712,381 |
| SGMO | 0.44▲ | +0.0014 (+0.32%) | 0.4597 | 0.4201 | 5,251,723 |
| SGMT | 5.54▼ | -0.45 (-7.51%) | 6.0642 | 5.50 | 726,855 |
| SGN | 0.462▼ | -0.488 (-51.37%) | 0.72 | 0.436 | 2,161,900 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.425 | 100.42 | 24,819,700 |
| SGRP | 0.9023▲ | +0.0123 (+1.38%) | 0.91 | 0.89 | 36,332 |
| SGRY | 15.34▲ | +0.08 (+0.52%) | 15.51 | 15.21 | 828,986 |
| SH | 35.76▼ | -0.23 (-0.64%) | 35.825 | 35.66 | 4,466,362 |
| SHAK | 83.51▲ | +0.04 (+0.05%) | 85.50 | 83.23 | 1,429,716 |
| SHEN | 11.32▲ | +0.01 (+0.09%) | 11.585 | 11.20 | 240,447 |
| SHFS | 1.11▲ | +0.07 (+6.73%) | 1.1302 | 1.05 | 93,758 |
| SHPH | 2.04▲ | +0.23 (+12.71%) | 2.08 | 1.85 | 174,506 |
| SHRT | 7.519▼ | -0.101 (-1.33%) | 7.525 | 7.519 | 300 |
| SHV | 110.19▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 1,921,739 |
| SHW | 332.20▲ | +4.36 (+1.33%) | 333.19 | 322.88 | 1,661,798 |
| SIGA | 6.39▲ | +0.12 (+1.91%) | 6.505 | 6.28 | 539,994 |
| SIJ | 10.6803▼ | -0.279 (-2.55%) | 10.89 | 10.62 | 9,632 |
| SILA | 23.30▼ | -0.20 (-0.85%) | 23.70 | 23.27 | 342,529 |
| SILC | 15.16▲ | +0.95 (+6.69%) | 15.855 | 14.50 | 57,782 |
| SILO | 0.354▲ | +0.0184 (+5.48%) | 0.375 | 0.345 | 219,000 |
| SIO | 26.03▲ | +0.09 (+0.35%) | 26.13 | 25.9101 | 19,673 |
| SIRI | 21.10▲ | +0.59 (+2.88%) | 21.31 | 20.56 | 6,182,300 |
| SITC | 6.33▼ | -0.07 (-1.09%) | 6.43 | 6.29 | 1,228,678 |
| SJ | 0.74▲ | +0.0315 (+4.45%) | 0.75 | 0.6843 | 57,047 |
| SJB | 15.235▼ | -0.035 (-0.23%) | 15.26 | 15.22 | 120,799 |
| SJLD | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 1 |
| SJM | 94.56▼ | -2.07 (-2.14%) | 96.745 | 94.18 | 1,811,032 |
| SKBL | 2.90▼ | -0.08 (-2.68%) | 3.10 | 2.86 | 61,600 |