Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLG | 47.13▼ | -0.13 (-0.28%) | 47.35 | 46.69 | 434,500 |
| SLGN | 39.64▲ | +0.09 (+0.23%) | 39.86 | 39.34 | 342,600 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SLNG | 4.67▲ | +0.05 (+1.08%) | 4.85 | 4.67 | 900 |
| SLNO | 50.45▲ | +0.90 (+1.82%) | 51.11 | 49.63 | 883,650 |
| SLNZ | 46.73▼ | -0.07 (-0.15%) | 46.89 | 46.57 | 1,198 |
| SLP | 17.00▼ | -0.29 (-1.68%) | 17.4499 | 16.845 | 146,889 |
| SLQT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 525,479 |
| SLRC | 15.93▲ | +0.05 (+0.31%) | 16.02 | 15.88 | 100,103 |
| SLRX | 0.94▲ | +0.015 (+1.62%) | 0.97 | 0.9114 | 277,348 |
| SLVM | 47.37▼ | -0.49 (-1.02%) | 48.42 | 47.36 | 147,382 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SMC | 25.04▼ | -0.17 (-0.67%) | 25.42 | 24.825 | 24,114 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMDD | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.479 | 10,999 |
| SMG | 56.62▲ | +0.03 (+0.05%) | 56.81 | 56.22 | 353,400 |
| SMID | 34.82▲ | +0.44 (+1.28%) | 35.275 | 34.01 | 3,825 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMLL | 20.2276▲ | +0.0356 (+0.18%) | 20.2276 | 20.2276 | 88 |
| SMLR | 21.72▲ | +1.04 (+5.03%) | 22.4008 | 20.78 | 228,685 |
| SMMT | 17.89▲ | +0.07 (+0.39%) | 18.17 | 17.66 | 1,388,352 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMR | 20.00▲ | +0.96 (+5.04%) | 20.285 | 19.08 | 17,890,345 |
| SMSI | 0.606▲ | +0.0039 (+0.65%) | 0.62 | 0.5919 | 34,471 |
| SMTI | 20.92▲ | +0.16 (+0.77%) | 21.10 | 20.35 | 22,800 |
| SMTK | 1.42▲ | +0.08 (+5.97%) | 1.5399 | 1.34 | 30,605 |
| SMWB | 7.83▲ | +0.05 (+0.64%) | 7.84 | 7.68 | 157,770 |
| SMXT | 0.9241▼ | -0.0059 (-0.63%) | 0.9661 | 0.9241 | 55,356 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNAL | 0.88 | +0.00 (+0.00%) | 0.8901 | 0.88 | 16,034 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SNBR | 5.10▲ | +0.34 (+7.14%) | 5.348 | 4.69 | 697,365 |
| SNCR | 4.85▼ | -0.04 (-0.82%) | 4.93 | 4.775 | 32,453 |
| SNDR | 22.61▲ | +0.08 (+0.36%) | 22.71 | 22.46 | 316,723 |
| SNES | 2.91▲ | +0.10 (+3.56%) | 2.92 | 2.83 | 17,370 |
| SNFCA | 8.64▼ | -0.06 (-0.69%) | 8.715 | 8.555 | 14,277 |
| SNGX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.47 | 395,000 |
| SNOA | 3.33▲ | +0.09 (+2.78%) | 3.3499 | 3.19 | 16,155 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNPS | 418.01▲ | +8.33 (+2.03%) | 418.89 | 409.3664 | 1,062,508 |
| SNSE | 8.42▼ | -0.03 (-0.36%) | 8.50 | 7.97 | 5,177 |
| SNT | 3.89▲ | +0.31 (+8.66%) | 3.93 | 3.75 | 56,950 |
| SNTI | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.14 | 45,654 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SNYR | 2.14▼ | -0.04 (-1.83%) | 2.1435 | 2.08 | 8,261 |
| SO | 91.12▲ | +0.88 (+0.98%) | 91.12 | 90.26 | 2,482,133 |
| SOAR | 1.335▼ | -0.005 (-0.37%) | 1.3999 | 1.32 | 127,278 |
| SOBR | 1.57▲ | +0.02 (+1.29%) | 1.6402 | 1.56 | 3,700 |
| SOC | 4.37▲ | +0.25 (+6.07%) | 4.505 | 4.20 | 2,405,327 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SON | 42.17▲ | +0.36 (+0.86%) | 42.49 | 41.75 | 535,200 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| SOPA | 1.37▲ | +0.06 (+4.58%) | 1.4055 | 1.35 | 28,245 |
| SOS | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.2247 | 26,405 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SOWG | 0.60▼ | -0.01 (-1.64%) | 0.61 | 0.59 | 24,400 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SPB | 59.35▼ | -0.28 (-0.47%) | 59.80 | 59.13 | 175,657 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPGI | 498.83▲ | +3.22 (+0.65%) | 500.18 | 495.66 | 749,600 |
| SPHL | 0.4538▼ | -0.0042 (-0.92%) | 0.47 | 0.405 | 398,286 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPMC | 15.27▲ | +0.28 (+1.87%) | 15.375 | 15.15 | 14,465 |
| SPOK | 13.28▼ | -0.02 (-0.15%) | 13.34 | 13.17 | 78,083 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPPL | 3.53▼ | -0.32 (-8.31%) | 3.53 | 3.4872 | 2,073 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRC | 2.20▼ | -0.02 (-0.90%) | 2.40 | 2.07 | 397,203 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSC | 83.32▲ | +1.01 (+1.23%) | 83.93 | 82.365 | 224,780 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPWH | 2.23▲ | +0.10 (+4.69%) | 2.235 | 2.10 | 166,698 |
| SPWR | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 903,750 |
| SQFT | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.13 | 3,804 |
| SRAD | 22.00▲ | +0.29 (+1.34%) | 22.055 | 21.63 | 445,893 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SRHR | 54.3275▼ | -0.2606 (-0.48%) | 54.3275 | 54.3275 | 26 |
| SRI | 5.71▼ | -0.02 (-0.35%) | 5.85 | 5.70 | 42,236 |
| SRPT | 21.34▲ | +0.39 (+1.86%) | 21.38 | 20.72 | 1,633,037 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| SRTS | 4.19▲ | +0.08 (+1.95%) | 4.2208 | 4.11 | 15,905 |
| SRV | 41.19▲ | +0.55 (+1.35%) | 41.58 | 40.75 | 41,500 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SSB | 89.50▼ | -0.26 (-0.29%) | 90.23 | 89.49 | 274,513 |
| SSKN | 1.50▲ | +0.14 (+10.29%) | 1.50 | 1.42 | 63,053 |
| SSO | 58.26▲ | +0.61 (+1.06%) | 58.305 | 57.79 | 1,814,378 |
| SST | 3.78▲ | +0.11 (+3.00%) | 3.95 | 3.64 | 7,715 |
| SSTI | 6.22▲ | +0.02 (+0.32%) | 6.345 | 6.15 | 182,574 |
| SSYS | 8.79▲ | +0.15 (+1.74%) | 8.805 | 8.6317 | 343,501 |
| STAI | 0.4198▲ | +0.0261 (+6.63%) | 0.4219 | 0.3925 | 1,400,138 |
| STFS | 0.1484▼ | -0.0036 (-2.37%) | 0.1555 | 0.145 | 767,550 |
| STG | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.5409 | 1,226 |
| STIM | 1.49▲ | +0.10 (+7.19%) | 1.53 | 1.405 | 1,063,334 |