Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.99 | 1,374,581 |
| NEPH | 3.80▲ | +0.11 (+2.98%) | 3.8188 | 3.59 | 31,313 |
| NEUP | 4.89▼ | -0.41 (-7.74%) | 5.24 | 4.82 | 105,033 |
| NEXM | 2.63▼ | -0.20 (-7.07%) | 2.86 | 2.60 | 109,066 |
| NFE | 0.52▼ | -0.036 (-6.47%) | 0.5696 | 0.5111 | 8,837,494 |
| NFG | 76.44▼ | -0.50 (-0.65%) | 77.12 | 75.85 | 825,123 |
| NFGC | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9901 | 1,398,966 |
| NFLT | 22.97▲ | +0.02 (+0.09%) | 23.02 | 22.96 | 92,292 |
| NFLX | 83.33▼ | -2.52 (-2.94%) | 85.9799 | 83.29 | 40,927,933 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NFTY | 53.07▲ | +0.24 (+0.45%) | 53.43 | 52.85 | 46,773 |
| NFXL | 21.74▼ | -1.34 (-5.81%) | 23.1646 | 21.71 | 1,045,616 |
| NG | 8.38▲ | +0.05 (+0.60%) | 8.55 | 8.165 | 1,812,753 |
| NGVC | 29.10▲ | +0.43 (+1.50%) | 29.64 | 28.31 | 128,854 |
| NHI | 71.11▼ | -0.65 (-0.91%) | 72.25 | 71.10 | 338,799 |
| NHS | 6.39▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 208,236 |
| NHTC | 2.58▼ | -0.05 (-1.90%) | 2.69 | 2.53 | 67,233 |
| NIC | 137.51▲ | +0.65 (+0.47%) | 139.10 | 137.10 | 171,413 |
| NICE | 97.05▼ | -2.40 (-2.41%) | 98.14 | 95.03 | 783,958 |
| NIKL | 15.78▲ | +0.33 (+2.14%) | 15.818 | 15.395 | 161,595 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.3097 | 9.2501 | 8,362 |
| NIPG | 0.396▲ | +0.0155 (+4.07%) | 0.4041 | 0.3719 | 71,959 |
| NIQ | 8.43▼ | -0.48 (-5.39%) | 8.785 | 8.3533 | 821,232 |
| NIU | 2.24▼ | -0.11 (-4.68%) | 2.395 | 2.22 | 956,326 |
| NIVF | 0.9262▼ | -0.0238 (-2.51%) | 0.99 | 0.8976 | 379,971 |
| NIXX | 0.7676▲ | +0.0126 (+1.67%) | 0.8305 | 0.71 | 446,435 |
| NJNK | 20.0876▲ | +0.0226 (+0.11%) | 20.0891 | 20.0657 | 1,241 |
| NKE | 43.73▼ | -2.20 (-4.79%) | 45.78 | 43.51 | 28,246,605 |
| NKTR | 58.56▼ | -5.30 (-8.30%) | 63.00 | 57.83 | 2,068,994 |
| NL | 5.91▲ | +0.22 (+3.87%) | 6.06 | 5.65 | 108,323 |
| NLOP | 12.10 | +0.00 (+0.00%) | 12.20 | 12.00 | 130,576 |
| NLY | 21.30▼ | -0.21 (-0.98%) | 21.69 | 21.225 | 7,298,611 |
| NMB | 24.7759▲ | +0.0759 (+0.31%) | 24.78 | 24.68 | 826 |
| NMFC | 8.10 | +0.00 (+0.00%) | 8.145 | 8.04 | 372,366 |
| NMG | 1.93▲ | +0.02 (+1.05%) | 1.96 | 1.90 | 650,424 |
| NMIH | 35.64▲ | +0.11 (+0.31%) | 36.15 | 35.55 | 586,018 |
| NMRA | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.73 | 837,648 |
| NMRK | 14.42▲ | +0.44 (+3.15%) | 14.735 | 13.74 | 972,807 |
| NMZ | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.21 | 1,078,879 |
| NNE | 30.57▲ | +0.87 (+2.93%) | 31.59 | 28.80 | 3,308,035 |
| NNI | 129.22▲ | +0.06 (+0.05%) | 131.02 | 127.89 | 106,533 |
| NNOX | 1.92▼ | -0.03 (-1.54%) | 1.975 | 1.90 | 1,088,810 |
| NOA | 13.90▲ | +0.15 (+1.09%) | 14.01 | 13.8101 | 107,389 |
| NOAH | 10.61▼ | -0.04 (-0.38%) | 10.67 | 10.49 | 75,773 |
| NOC | 536.59▼ | -2.63 (-0.49%) | 538.4253 | 531.80 | 1,332,882 |
| NOG | 22.04▼ | -0.33 (-1.48%) | 22.4599 | 21.91 | 2,951,216 |
| NOMD | 10.08▼ | -0.13 (-1.27%) | 10.23 | 10.0101 | 1,028,323 |
| NOTV | 0.26▼ | -0.0458 (-14.98%) | 0.2899 | 0.26 | 1,436,891 |
| NOW | 127.65▼ | -8.21 (-6.04%) | 132.7399 | 124.12 | 41,354,441 |
| NOWL | 7.57▼ | -1.06 (-12.28%) | 8.22 | 7.14 | 33,440,336 |
| NP | 25.08▼ | -1.17 (-4.46%) | 26.605 | 24.87 | 1,130,051 |
| NPCT | 10.01▼ | -0.03 (-0.30%) | 10.08 | 9.99 | 100,508 |
| NPFD | 18.99 | +0.00 (+0.00%) | 19.1082 | 18.885 | 36,806 |
| NPFI | 26.015▲ | +0.0156 (+0.06%) | 26.05 | 25.99 | 16,101 |
| NPWR | 2.09▲ | +0.04 (+1.95%) | 2.15 | 2.00 | 994,403 |
| NRDS | 8.42▼ | -0.33 (-3.77%) | 8.75 | 8.40 | 986,627 |
| NRDY | 0.81▼ | -0.0152 (-1.84%) | 0.8226 | 0.8099 | 210,735 |
| NRG | 133.51▲ | +4.04 (+3.12%) | 135.85 | 129.25 | 2,724,353 |
| NRIM | 24.31▲ | +0.27 (+1.12%) | 24.34 | 23.64 | 122,585 |
| NRO | 2.93▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 83,932 |
| NRSN | 0.80▼ | -0.0128 (-1.57%) | 0.8426 | 0.78 | 116,266 |
| NSP | 35.85▼ | -0.92 (-2.50%) | 37.235 | 35.29 | 538,089 |
| NSPR | 1.01▲ | +0.02 (+2.02%) | 1.0399 | 0.97 | 139,813 |
| NSSC | 36.20▲ | +0.93 (+2.64%) | 36.42 | 35.27 | 346,861 |
| NTES | 124.75▲ | +1.48 (+1.20%) | 126.00 | 124.13 | 835,910 |
| NTHI | 4.58▲ | +0.04 (+0.88%) | 5.117 | 4.42 | 69,873 |
| NTIC | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.95 | 1,806 |
| NTLA | 13.13▼ | -0.60 (-4.37%) | 13.55 | 12.88 | 3,872,498 |
| NTRB | 3.55 | +0.00 (+0.00%) | 3.60 | 3.40 | 16,189 |
| NTRP | 2.3708▲ | +0.0208 (+0.89%) | 2.3834 | 2.22 | 33,365 |
| NTZ | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.28 | 689 |
| NU | 11.93▼ | -1.06 (-8.16%) | 12.21 | 11.44 | 171,802,930 |
| NUAG | 20.9541▼ | -0.0077 (-0.04%) | 20.97 | 20.9501 | 4,240 |
| NUBD | 22.075▼ | -0.005 (-0.02%) | 22.09 | 22.07 | 47,429 |
| NUGT | 165.00▲ | +4.41 (+2.75%) | 166.12 | 157.56 | 443,474 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.36 | 21.325 | 13,871 |
| NUS | 5.60▼ | -0.03 (-0.53%) | 5.685 | 5.56 | 655,234 |
| NUSA | 23.11▼ | -0.0003 (+0.00%) | 23.12 | 23.11 | 3,435 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.197 | 25.195 | 186 |
| NUVB | 4.90▼ | -0.06 (-1.21%) | 4.98 | 4.69 | 4,296,515 |
| NUVL | 91.35▼ | -1.66 (-1.78%) | 94.12 | 89.195 | 1,713,135 |
| NUW | 14.06▼ | -0.06 (-0.42%) | 14.22 | 14.05 | 44,046 |
| NUWE | 0.591▼ | -0.1091 (-15.58%) | 0.71 | 0.5443 | 334,113 |
| NVA | 7.02▼ | -0.13 (-1.82%) | 7.30 | 6.71 | 534,038 |
| NVD | 4.35▲ | +0.06 (+1.40%) | 4.42 | 3.995 | 50,027,549 |
| NVDD | 31.09▲ | +0.24 (+0.78%) | 31.28 | 29.83 | 96,454 |
| NVDS | 19.80▲ | +0.23 (+1.18%) | 19.99 | 18.595 | 751,061 |
| NVDY | 13.96▼ | -0.09 (-0.64%) | 14.425 | 13.90 | 3,793,295 |
| NVNI | 1.15▼ | -0.07 (-5.74%) | 1.2212 | 1.10 | 75,794 |
| NVO | 42.92▼ | -1.15 (-2.61%) | 43.633 | 42.25 | 16,970,927 |
| NVOH | 23.8174▼ | -0.5649 (-2.32%) | 23.97 | 23.71 | 1,345 |
| NVR | 6,180.96▲ | +59.6499 (+0.97%) | 6,196.8599 | 6,063.335 | 25,501 |
| NVST | 22.94▼ | -0.43 (-1.84%) | 23.48 | 22.90 | 1,377,320 |
| NVVE | 0.3657▲ | +0.0007 (+0.19%) | 0.396 | 0.3523 | 376,098 |
| NVX | 0.695▼ | -0.005 (-0.71%) | 0.7198 | 0.683 | 198,622 |
| NVYY | 13.6851▼ | -0.0199 (-0.15%) | 13.76 | 13.68 | 95,447 |
| NWGL | 0.7701▼ | -0.0047 (-0.61%) | 0.7901 | 0.77 | 5,585 |
| NWL | 3.26▼ | -0.07 (-2.10%) | 3.38 | 3.26 | 8,475,921 |
| NWTG | 0.98▼ | -0.04 (-3.92%) | 1.0202 | 0.97 | 37,877 |
| NXGL | 0.581▼ | -0.0117 (-1.97%) | 0.60 | 0.58 | 35,647 |