Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 116.93▼ | -3.69 (-3.06%) | 122.27 | 115.55 | 1,075,347 |
| MKZR | 2.3307▲ | +0.0107 (+0.46%) | 2.3999 | 2.30 | 8,062 |
| MLAC | 7.97▼ | -0.02 (-0.25%) | 7.97 | 7.2672 | 4,592 |
| MLCO | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.69 | 914,731 |
| MLDR | 48.325▼ | -0.21 (-0.43%) | 48.325 | 48.325 | 5 |
| MLGO | 4.69▼ | -0.48 (-9.28%) | 5.1124 | 4.61 | 125,929 |
| MLKN | 14.78▲ | +0.03 (+0.20%) | 15.105 | 14.68 | 902,889 |
| MLM | 575.83▼ | -5.03 (-0.87%) | 584.28 | 574.10 | 545,274 |
| MLPD | 25.0896▼ | -0.1753 (-0.69%) | 25.3695 | 25.0801 | 4,725 |
| MLTX | 17.90▼ | -0.82 (-4.38%) | 18.74 | 17.66 | 538,537 |
| MLYS | 23.69▼ | -1.36 (-5.43%) | 25.09 | 23.34 | 4,119,029 |
| MMA | 0.574▲ | +0.0543 (+10.45%) | 0.574 | 0.49 | 220,453 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMIT | 24.31▼ | -0.03 (-0.12%) | 24.32 | 24.2801 | 179,107 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| MMSD | 25.315▼ | -0.03 (-0.12%) | 25.32 | 25.315 | 2,673 |
| MMSI | 64.48▲ | +1.44 (+2.28%) | 64.53 | 63.17 | 690,348 |
| MMT | 4.49▲ | +0.01 (+0.22%) | 4.49 | 4.46 | 127,706 |
| MMU | 10.13▼ | -0.07 (-0.69%) | 10.17 | 10.11 | 130,185 |
| MMYT | 44.09▼ | -1.08 (-2.39%) | 45.66 | 43.88 | 349,860 |
| MNBD | 25.965▼ | -0.005 (-0.02%) | 25.97 | 25.955 | 5,215 |
| MNDO | 0.9509▼ | -0.0289 (-2.95%) | 0.9999 | 0.9305 | 54,872 |
| MNDR | 0.70▼ | -0.0209 (-2.90%) | 0.7533 | 0.70 | 77,409 |
| MNDY | 85.74▼ | -1.57 (-1.80%) | 88.75 | 82.08 | 1,693,558 |
| MNKD | 3.40▼ | -0.12 (-3.41%) | 3.53 | 3.39 | 3,177,657 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 5,388 |
| MNPR | 59.48▼ | -0.13 (-0.22%) | 60.94 | 57.70 | 192,735 |
| MNRO | 14.53▼ | -0.86 (-5.59%) | 15.62 | 14.53 | 1,273,322 |
| MNSO | 12.95▼ | -0.36 (-2.70%) | 13.15 | 12.8508 | 559,378 |
| MNTK | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.66 | 152,713 |
| MNTN | 9.37▼ | -0.32 (-3.30%) | 9.9199 | 9.17 | 750,910 |
| MNY | 1.339▲ | +0.039 (+3.00%) | 1.36 | 1.27 | 197,360 |
| MOB | 5.89▼ | -1.10 (-15.74%) | 6.95 | 5.78 | 229,116 |
| MOGU | 2.06▼ | -0.09 (-4.19%) | 2.2752 | 2.02 | 86,337 |
| MOLN | 4.0999▲ | +0.1699 (+4.32%) | 4.0999 | 4.0999 | 2,080 |
| MOMO | 5.61▼ | -0.10 (-1.75%) | 5.725 | 5.5715 | 710,228 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MORT | 10.00▼ | -0.06 (-0.60%) | 10.0651 | 9.97 | 574,217 |
| MOS | 22.24▼ | -0.66 (-2.88%) | 22.85 | 21.99 | 7,184,548 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPA | 11.26▼ | -0.05 (-0.44%) | 11.30 | 11.1901 | 28,518 |
| MPAA | 10.59▼ | -0.08 (-0.75%) | 11.0065 | 10.53 | 43,388 |
| MPU | 0.2652▼ | -0.0348 (-11.60%) | 0.30 | 0.2652 | 6,626,477 |
| MPV | 16.60▼ | -0.10 (-0.60%) | 16.70 | 16.5662 | 7,180 |
| MQ | 3.88▼ | -0.15 (-3.72%) | 4.07 | 3.81 | 5,712,784 |
| MQY | 11.32▼ | -0.10 (-0.88%) | 11.415 | 11.285 | 426,171 |
| MREO | 0.3132▼ | -0.0048 (-1.51%) | 0.3199 | 0.2983 | 3,465,234 |
| MRLN | 8.60▲ | +1.42 (+19.78%) | 10.2499 | 8.31 | 28,207,378 |
| MRM | 1.13▼ | -0.06 (-5.04%) | 1.18 | 1.12 | 42,402 |
| MRNO | 0.3551▼ | -0.0299 (-7.77%) | 0.3849 | 0.33 | 242,246 |
| MRP | 28.93▲ | +0.12 (+0.42%) | 29.2098 | 28.56 | 1,351,805 |
| MRT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 26,194 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| MSB | 24.59▼ | -1.25 (-4.84%) | 25.8999 | 24.405 | 35,473 |
| MSC | 2.27 | +0.00 (+0.00%) | 2.40 | 2.27 | 387 |
| MSD | 7.19▼ | -0.04 (-0.55%) | 7.28 | 7.18 | 98,425 |
| MSDL | 15.15▼ | -0.34 (-2.19%) | 15.54 | 15.11 | 399,920 |
| MSFL | 18.66▼ | -1.08 (-5.47%) | 19.82 | 18.45 | 1,512,896 |
| MSFO | 11.76▼ | -0.2914 (-2.42%) | 12.07 | 11.69 | 73,065 |
| MSFT | 416.67▼ | -11.38 (-2.66%) | 429.47 | 414.40 | 34,383,798 |
| MSFU | 28.25▼ | -1.61 (-5.39%) | 30.01 | 27.93 | 8,629,245 |
| MSGY | 0.484▲ | +0.004 (+0.83%) | 0.574 | 0.4502 | 1,519,478 |
| MSI | 410.34▼ | -0.38 (-0.09%) | 412.90 | 407.45 | 910,172 |
| MSIF | 11.86▼ | -0.20 (-1.66%) | 12.1535 | 11.79 | 188,547 |
| MSN | 0.39▼ | -0.0163 (-4.01%) | 0.41 | 0.3792 | 61,367 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MSTI | 20.24▼ | -0.045 (-0.22%) | 20.24 | 20.24 | 205 |
| MSTR | 120.44▼ | -8.93 (-6.90%) | 125.2953 | 114.31 | 41,452,795 |
| MSTY | 17.03▼ | -1.17 (-6.43%) | 17.67 | 16.235 | 2,657,380 |
| MSW | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.30 | 112,859 |
| MTA | 7.02▼ | -0.68 (-8.83%) | 7.51 | 6.93 | 1,169,184 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.30 | 10.15 | 13 |
| MTBA | 48.93▼ | -0.20 (-0.41%) | 48.9913 | 48.92 | 143,268 |
| MTD | 1,154.33▼ | -26.15 (-2.22%) | 1,187.49 | 1,148.59 | 216,564 |
| MTEK | 1.19▼ | -0.18 (-13.14%) | 1.3544 | 1.15 | 387,490 |
| MTEN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.032 | 22,816 |
| MTEX | 5.70▲ | +0.06 (+1.06%) | 5.70 | 5.5047 | 7,185 |
| MTG | 25.51▲ | +0.39 (+1.55%) | 25.6151 | 25.195 | 1,189,117 |
| MTGP | 43.935▼ | -0.07 (-0.16%) | 44.11 | 43.885 | 11,325 |
| MTH | 68.33▲ | +0.14 (+0.21%) | 69.38 | 67.535 | 925,791 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTR | 3.8291▼ | -0.0009 (-0.02%) | 3.841 | 3.8291 | 1,184 |
| MTW | 11.85▼ | -0.60 (-4.82%) | 12.47 | 11.75 | 215,750 |
| MUA | 10.66▼ | -0.04 (-0.37%) | 10.6855 | 10.66 | 54,981 |
| MUNI | 52.305▼ | -0.085 (-0.16%) | 52.34 | 52.255 | 276,042 |
| MUSE | 49.71▼ | -0.04 (-0.08%) | 49.71 | 49.71 | 9 |
| MUSI | 43.37▼ | -0.19 (-0.44%) | 43.42 | 43.36 | 81,409 |
| MUSQ | 24.987▼ | -0.6693 (-2.61%) | 24.987 | 24.987 | 300 |
| MUX | 18.28▼ | -2.88 (-13.61%) | 20.56 | 18.165 | 1,813,765 |
| MVIS | 0.3905▼ | -0.0396 (-9.21%) | 0.4301 | 0.385 | 7,397,373 |
| MVO | 1.61▼ | -0.12 (-6.94%) | 1.73 | 1.5801 | 141,480 |
| MVPA | 32.044▼ | -0.608 (-1.86%) | 32.044 | 32.044 | 100 |
| MVST | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.23 | 4,431,753 |
| MWA | 25.33▲ | +0.24 (+0.96%) | 25.6264 | 25.125 | 935,467 |
| MWYN | 0.84▼ | -0.0401 (-4.56%) | 0.8878 | 0.84 | 150,328 |
| MXC | 8.9162▲ | +0.1062 (+1.21%) | 8.965 | 8.70 | 18,436 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |