Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 9.29▼ | -0.16 (-1.69%) | 9.49 | 9.22 | 1,274,883 |
| MFI | 8.65▲ | +0.35 (+4.22%) | 8.65 | 8.362 | 1,573 |
| MFIC | 9.60▼ | -0.18 (-1.84%) | 9.79 | 9.47 | 509,945 |
| MFSB | 24.79▼ | -0.04 (-0.16%) | 24.8299 | 24.76 | 1,156,931 |
| MFSM | 24.98▼ | -0.0355 (-0.14%) | 25.01 | 24.965 | 14,178 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.821 | 39,256 |
| MGIH | 1.52▼ | -0.02 (-1.30%) | 1.535 | 1.50 | 10,660 |
| MGK | 86.83 | +0.00 (+0.00%) | 87.795 | 86.765 | 1,077,364 |
| MGNR | 47.62▼ | -0.17 (-0.36%) | 47.83 | 47.49 | 52,665 |
| MGOV | 20.0099▼ | -0.0501 (-0.25%) | 20.05 | 20.00 | 6,982 |
| MGPI | 18.21▲ | +0.35 (+1.96%) | 18.45 | 17.7251 | 144,156 |
| MGRX | 0.4211▲ | +0.0093 (+2.26%) | 0.4468 | 0.4101 | 175,978 |
| MGX | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.20 | 170,422 |
| MGY | 25.53▼ | -1.73 (-6.35%) | 27.15 | 25.385 | 6,446,699 |
| MH | 9.59▼ | -0.11 (-1.13%) | 9.695 | 9.43 | 255,753 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 7.015 | 6.92 | 38,794 |
| MHK | 108.00▼ | -3.50 (-3.14%) | 111.96 | 107.755 | 535,068 |
| MI | 8.7124▼ | -0.1576 (-1.78%) | 8.7124 | 8.4687 | 1,688 |
| MIAX | 42.04▼ | -0.29 (-0.69%) | 43.45 | 41.94 | 748,747 |
| MIDD | 129.56▼ | -3.66 (-2.75%) | 133.44 | 129.22 | 433,926 |
| MILN | 44.555▼ | -0.1799 (-0.40%) | 44.80 | 44.55 | 4,369 |
| MIMI | 2.13▼ | -0.33 (-13.41%) | 2.41 | 2.12 | 46,478 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.46 | 119,035 |
| MIND | 5.48▲ | +0.31 (+6.00%) | 5.60 | 5.25 | 72,896 |
| MINO | 45.235▼ | -0.075 (-0.17%) | 45.33 | 45.20 | 65,981 |
| MIR | 15.77▼ | -0.20 (-1.25%) | 16.135 | 15.71 | 2,590,015 |
| MIRA | 0.92▼ | -0.0399 (-4.16%) | 0.9659 | 0.9002 | 44,450 |
| MISL | 42.25▼ | -0.28 (-0.66%) | 42.92 | 42.24 | 85,669 |
| MIST | 1.18▼ | -0.005 (-0.42%) | 1.22 | 1.165 | 708,438 |
| MITQ | 0.545▼ | -0.025 (-4.39%) | 0.5722 | 0.52 | 55,459 |
| MITT | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.45 | 192,140 |
| MJ | 23.31▼ | -0.46 (-1.94%) | 23.785 | 23.10 | 39,176 |
| MKC | 52.24▲ | +0.54 (+1.04%) | 52.71 | 51.17 | 2,936,215 |
| MKC.V | 52.15▲ | +0.09 (+0.17%) | 52.88 | 51.37 | 5,997 |
| MKTX | 114.92▲ | +1.12 (+0.98%) | 115.05 | 112.04 | 349,885 |
| MKZR | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.5811 | 17,208 |
| MLCI | 3.32▼ | -0.01 (-0.30%) | 3.39 | 3.28 | 7,514 |
| MLCO | 5.48▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 1,571,776 |
| MLDR | 48.315▼ | -0.11 (-0.23%) | 48.315 | 48.315 | 100 |
| MLEC | 6.60▲ | +0.0599 (+0.92%) | 6.85 | 6.60 | 2,658 |
| MLGO | 4.04▲ | +0.05 (+1.25%) | 4.21 | 4.00 | 42,531 |
| MLI | 58.97▼ | -0.16 (-0.27%) | 60.01 | 58.3501 | 1,566,978 |
| MLM | 553.62▼ | -8.97 (-1.59%) | 567.88 | 548.17 | 683,243 |
| MLPD | 24.9863▼ | -0.1137 (-0.45%) | 25.09 | 24.89 | 12,616 |
| MLYS | 26.71▼ | -0.38 (-1.40%) | 27.1675 | 26.4556 | 481,487 |
| MMA | 0.4711▲ | +0.011 (+2.39%) | 0.4793 | 0.45 | 89,809 |
| MMCA | 21.5853▲ | +0.0053 (+0.02%) | 21.64 | 21.5853 | 1,543 |
| MMIN | 23.97▼ | -0.0147 (-0.06%) | 24.00 | 23.96 | 36,937 |
| MMIT | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.165 | 164,988 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1994 | 100.19 | 3,246 |
| MMS | 57.93▼ | -0.37 (-0.63%) | 59.06 | 57.51 | 578,497 |
| MMSD | 25.27▼ | -0.0439 (-0.17%) | 25.335 | 25.27 | 22,331 |
| MMSI | 75.17▲ | +1.18 (+1.59%) | 75.70 | 71.62 | 728,860 |
| MMT | 4.46▲ | +0.02 (+0.45%) | 4.46 | 4.435 | 575,842 |
| MMYT | 53.22▼ | -1.40 (-2.56%) | 55.89 | 53.08 | 730,019 |
| MNBD | 25.825▼ | -0.05 (-0.19%) | 25.89 | 25.825 | 1,575 |
| MNDO | 1.005▼ | -0.025 (-2.43%) | 1.03 | 1.00 | 15,543 |
| MNDR | 3.09▼ | -0.12 (-3.74%) | 3.19 | 3.09 | 3,113 |
| MNDY | 76.75▼ | -1.94 (-2.47%) | 79.89 | 75.16 | 1,799,028 |
| MNKD | 3.98▼ | -0.05 (-1.24%) | 4.10 | 3.975 | 2,882,541 |
| MNOV | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 29,221 |
| MNRO | 16.79▼ | -0.17 (-1.00%) | 17.44 | 16.66 | 439,825 |
| MNRS | 35.77▲ | +3.0786 (+9.42%) | 36.1393 | 35.105 | 4,360 |
| MNSO | 12.79▲ | +0.04 (+0.31%) | 12.96 | 12.785 | 492,638 |
| MNTK | 1.59▲ | +0.02 (+1.27%) | 1.66 | 1.585 | 123,418 |
| MNTN | 8.77▼ | -0.17 (-1.90%) | 9.1839 | 8.44 | 784,677 |
| MNTS | 4.82▼ | -0.14 (-2.82%) | 5.03 | 4.61 | 1,133,321 |
| MNY | 1.00▲ | +0.031 (+3.20%) | 1.00 | 0.94 | 7,111 |
| MOB | 5.23▲ | +0.09 (+1.75%) | 5.52 | 5.15 | 69,906 |
| MOBX | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.93 | 145,886 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MOGU | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.87 | 838 |
| MOLN | 4.00▲ | +0.10 (+2.56%) | 4.044 | 4.00 | 2,750 |
| MOMO | 6.00▼ | -0.005 (-0.08%) | 6.13 | 5.99 | 578,522 |
| MORN | 171.76▼ | -0.72 (-0.42%) | 173.14 | 167.97 | 201,285 |
| MORT | 9.85▼ | -0.18 (-1.79%) | 10.04 | 9.81 | 2,170,039 |
| MOS | 22.41▲ | +0.28 (+1.27%) | 22.475 | 21.715 | 4,384,392 |
| MOVE | 12.70▼ | -1.34 (-9.54%) | 14.21 | 12.70 | 89,001 |
| MP | 45.70▲ | +0.46 (+1.02%) | 46.69 | 44.02 | 6,391,411 |
| MPA | 11.21▼ | -0.02 (-0.18%) | 11.2756 | 11.20 | 7,580 |
| MPU | 0.217▼ | -0.018 (-7.66%) | 0.2453 | 0.21 | 333,785 |
| MPV | 15.8301▼ | -0.0599 (-0.38%) | 16.09 | 15.75 | 7,883 |
| MRAM | 14.43▼ | -0.12 (-0.82%) | 15.11 | 14.32 | 871,326 |
| MREO | 0.3052▼ | -0.0049 (-1.58%) | 0.3179 | 0.305 | 709,391 |
| MRKR | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.28 | 58,339 |
| MRLN | 3.58▼ | -0.01 (-0.28%) | 3.65 | 3.47 | 1,097,096 |
| MRM | 0.975▲ | +0.0449 (+4.83%) | 0.975 | 0.93 | 3,402 |
| MRNO | 0.2283▼ | -0.0037 (-1.59%) | 0.242 | 0.221 | 207,031 |
| MRP | 28.81▼ | -0.61 (-2.07%) | 29.5225 | 28.695 | 871,991 |
| MRT | 1.87▲ | +0.27 (+16.88%) | 1.9055 | 1.57 | 83,589 |
| MSAI | 5.23▼ | -0.09 (-1.69%) | 5.2999 | 5.14 | 7,211 |
| MSB | 23.95▼ | -0.45 (-1.84%) | 24.35 | 23.8764 | 21,742 |
| MSC | 1.78▲ | +0.14 (+8.54%) | 1.848 | 1.7182 | 3,972 |
| MSD | 7.33▲ | +0.03 (+0.41%) | 7.3489 | 7.28 | 73,913 |
| MSDL | 15.33▼ | -0.13 (-0.84%) | 15.51 | 15.17 | 340,769 |
| MSFL | 16.99▲ | +0.72 (+4.43%) | 17.04 | 15.95 | 1,304,993 |
| MSFO | 10.89▲ | +0.20 (+1.87%) | 10.89 | 10.5937 | 86,488 |
| MSFT | 402.29▲ | +8.47 (+2.15%) | 403.18 | 389.67 | 27,729,614 |
| MSFU | 25.51▲ | +1.07 (+4.38%) | 25.595 | 23.92 | 5,714,977 |
| MSGY | 0.432▲ | +0.042 (+10.77%) | 0.45 | 0.3905 | 115,705 |