Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 19.11▼ | -1.03 (-5.11%) | 20.34 | 19.10 | 3,422,690 |
| MIRA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 83,194 |
| MITQ | 0.5825▼ | -0.0211 (-3.50%) | 0.586 | 0.5554 | 10,970 |
| MJ | 24.45▲ | +0.31 (+1.28%) | 24.705 | 23.875 | 35,915 |
| MKC | 51.44▲ | +0.93 (+1.84%) | 51.619 | 49.655 | 4,319,585 |
| MKC.V | 51.73▲ | +0.7651 (+1.50%) | 51.92 | 50.105 | 5,190 |
| MKL | 1,956.63▲ | +4.29 (+0.22%) | 1,978.89 | 1,936.20 | 40,178 |
| MKTX | 172.77▼ | -4.08 (-2.31%) | 176.385 | 172.53 | 411,137 |
| MKZR | 3.30▼ | -0.20 (-5.71%) | 3.4473 | 3.27 | 4,725 |
| MLCO | 5.76▼ | -0.05 (-0.86%) | 5.78 | 5.565 | 1,423,849 |
| MLDR | 49.167▲ | +0.0072 (+0.01%) | 49.167 | 49.167 | 100 |
| MLGO | 3.41▼ | -0.19 (-5.28%) | 3.6049 | 3.35 | 123,682 |
| MLKN | 15.25▲ | +0.23 (+1.53%) | 15.53 | 14.88 | 1,043,147 |
| MLP | 16.28 | +0.00 (+0.00%) | 16.43 | 15.99 | 4,514 |
| MLSS | 0.2729▲ | +0.0029 (+1.07%) | 0.2799 | 0.272 | 83,192 |
| MLTX | 19.41▲ | +0.81 (+4.35%) | 19.49 | 18.34 | 1,680,879 |
| MLYS | 27.17▼ | -0.59 (-2.13%) | 28.115 | 26.922 | 987,413 |
| MMA | 0.4221▼ | -0.0059 (-1.38%) | 0.428 | 0.3473 | 798,607 |
| MMI | 26.43▼ | -0.22 (-0.83%) | 26.68 | 26.20 | 143,524 |
| MMLG | 32.75▲ | +0.06 (+0.18%) | 32.75 | 32.425 | 3,595 |
| MMM | 150.50▲ | +1.33 (+0.89%) | 151.4363 | 147.69 | 2,825,669 |
| MMS | 65.80▲ | +0.69 (+1.06%) | 65.85 | 63.75 | 632,514 |
| MMSD | 25.3974▼ | -0.0026 (-0.01%) | 25.40 | 25.38 | 14,360 |
| MMSI | 68.65▼ | -0.59 (-0.85%) | 69.345 | 67.75 | 600,039 |
| MMT | 4.68▲ | +0.13 (+2.86%) | 4.75 | 4.555 | 166,386 |
| MMYT | 41.59▼ | -0.90 (-2.12%) | 42.7427 | 40.60 | 1,246,674 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MNDR | 0.8269▼ | -0.0232 (-2.73%) | 0.84 | 0.78 | 122,419 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MNKD | 2.56▼ | -0.05 (-1.92%) | 2.65 | 2.56 | 3,246,141 |
| MNPR | 57.92▼ | -0.11 (-0.19%) | 58.39 | 55.90 | 390,678 |
| MNRO | 16.69▲ | +0.02 (+0.12%) | 17.125 | 16.34 | 813,089 |
| MNRS | 29.1656▲ | +0.0831 (+0.29%) | 29.735 | 28.78 | 7,503 |
| MNSO | 16.32▼ | -0.49 (-2.91%) | 16.475 | 16.08 | 332,142 |
| MNTK | 1.18▲ | +0.01 (+0.85%) | 1.195 | 1.145 | 209,109 |
| MNTN | 8.82▼ | -0.46 (-4.96%) | 9.20 | 8.64 | 461,917 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.37 | 1.35 | 10,417 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MOGU | 2.28▼ | -0.22 (-8.80%) | 2.50 | 2.28 | 2,296 |
| MOH | 145.05▼ | -2.50 (-1.69%) | 148.695 | 143.595 | 555,673 |
| MOMO | 6.17▼ | -0.06 (-0.96%) | 6.26 | 6.065 | 876,105 |
| MORN | 170.74▼ | -2.04 (-1.18%) | 171.17 | 166.67 | 542,183 |
| MORT | 10.26▲ | +0.10 (+0.98%) | 10.30 | 10.12 | 1,448,505 |
| MOS | 25.27▼ | -1.35 (-5.07%) | 27.15 | 25.195 | 7,474,662 |
| MP | 53.90▼ | -0.54 (-0.99%) | 54.80 | 52.68 | 3,182,242 |
| MPAA | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.14 | 56,082 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| MPV | 17.15▼ | -0.47 (-2.67%) | 17.70 | 16.9648 | 14,826 |
| MPX | 7.50▲ | +0.08 (+1.08%) | 7.565 | 7.35 | 12,264 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MRAL | 3.97▲ | +0.15 (+3.93%) | 4.25 | 3.70 | 1,783,563 |
| MRCC | 5.05▼ | -0.21 (-3.99%) | 5.30 | 5.01 | 100,529 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRLN | 9.94▲ | +2.12 (+27.11%) | 10.18 | 7.86 | 1,779,164 |
| MRM | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.07 | 10,958 |
| MRNO | 0.501▲ | +0.001 (+0.20%) | 0.561 | 0.501 | 80,583 |
| MRP | 29.92▲ | +1.08 (+3.74%) | 30.12 | 28.75 | 1,247,028 |
| MRT | 2.04▼ | -0.01 (-0.49%) | 2.0581 | 2.00 | 8,830 |
| MSA | 171.42▲ | +0.09 (+0.05%) | 172.57 | 168.535 | 156,535 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MSB | 30.81▼ | -1.03 (-3.23%) | 31.98 | 30.433 | 105,223 |
| MSC | 2.79▲ | +0.035 (+1.27%) | 2.895 | 2.75 | 7,244 |
| MSCI | 545.88▼ | -11.05 (-1.98%) | 557.09 | 541.63 | 426,876 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.31 | 7.185 | 86,382 |
| MSDL | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.0099 | 682,210 |
| MSFL | 15.44▼ | -0.11 (-0.71%) | 15.46 | 14.94 | 993,829 |
| MSFO | 11.57▼ | -0.04 (-0.34%) | 11.57 | 11.355 | 100,574 |
| MSFT | 373.07▼ | -1.26 (-0.34%) | 373.50 | 367.05 | 28,422,375 |
| MSFU | 23.32▼ | -0.17 (-0.72%) | 23.36 | 22.57 | 5,833,007 |
| MSIF | 12.31▼ | -0.11 (-0.89%) | 12.45 | 12.20 | 264,952 |
| MSOS | 3.86▼ | -0.02 (-0.52%) | 4.01 | 3.79 | 4,272,346 |
| MSOX | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.36 | 1,301,373 |
| MSS | 0.1392▼ | -0.0078 (-5.31%) | 0.1453 | 0.137 | 670,502 |
| MSTI | 20.495▲ | +0.025 (+0.12%) | 20.495 | 20.46 | 440 |
| MSTP | 1.5154▲ | +0.0104 (+0.69%) | 1.5927 | 1.45 | 1,316,085 |
| MSTR | 128.86▲ | +0.56 (+0.44%) | 132.21 | 125.80 | 14,285,606 |
| MSW | 1.08 | +0.00 (+0.00%) | 1.08 | 1.07 | 4,765 |
| MTBA | 49.75▲ | +0.02 (+0.04%) | 49.845 | 49.66 | 126,375 |
| MTCH | 32.49▼ | -0.21 (-0.64%) | 32.84 | 32.14 | 2,915,049 |
| MTEK | 1.63▲ | +0.17 (+11.64%) | 1.64 | 1.42 | 163,498 |
| MTEN | 1.26▼ | -0.01 (-0.79%) | 1.275 | 1.23 | 14,186 |
| MTEX | 6.25▼ | -0.44 (-6.58%) | 6.58 | 6.04 | 15,506 |
| MTGP | 44.4454▲ | +0.0692 (+0.16%) | 44.55 | 44.254 | 23,256 |
| MTH | 66.69▲ | +1.64 (+2.52%) | 67.18 | 64.49 | 975,716 |
| MTLS | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.97 | 57,334 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| MTNB | 0.5049▲ | +0.0149 (+3.04%) | 0.5357 | 0.48 | 13,767 |
| MTR | 4.71▲ | +0.05 (+1.07%) | 4.77 | 4.66 | 6,218 |
| MTRX | 12.26▲ | +0.17 (+1.41%) | 12.35 | 11.95 | 174,458 |
| MTVA | 1.19▼ | -0.04 (-3.25%) | 1.225 | 1.18 | 58,854 |
| MUSE | 49.45▲ | +0.06 (+0.12%) | 49.45 | 49.45 | 5 |
| MUSI | 43.85▲ | +0.0412 (+0.09%) | 43.9535 | 43.77 | 12,366 |
| MUSQ | 25.24▼ | -0.0341 (-0.13%) | 25.24 | 25.24 | 200 |
| MVIS | 0.6228▼ | -0.0241 (-3.73%) | 0.6473 | 0.619 | 4,024,668 |
| MVO | 2.44▼ | -0.29 (-10.62%) | 2.7999 | 2.41 | 274,103 |
| MVPA | 32.425▲ | +0.2609 (+0.81%) | 32.425 | 32.425 | 200 |
| MVST | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.55 | 1,570,952 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| MX | 2.90▲ | +0.01 (+0.35%) | 2.915 | 2.865 | 150,057 |
| MXC | 9.25▲ | +0.13 (+1.43%) | 9.4463 | 9.12 | 8,110 |