Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 31.53▲ | +0.95 (+3.11%) | 32.28 | 30.01 | 82,667 |
| NEO | 8.86▼ | -0.14 (-1.56%) | 9.085 | 8.74 | 1,516,411 |
| NEON | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.6313 | 62,997 |
| NEOV | 2.58 | +0.00 (+0.00%) | 2.65 | 2.48 | 563,400 |
| NEPH | 3.14▲ | +0.07 (+2.28%) | 3.34 | 3.01 | 38,186 |
| NEU | 687.65▲ | +7.61 (+1.12%) | 695.72 | 676.995 | 69,975 |
| NEUP | 5.395▲ | +0.105 (+1.98%) | 5.395 | 5.27 | 27,858 |
| NEXM | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.4266 | 11,051 |
| NEXN | 7.58▼ | -0.10 (-1.30%) | 7.72 | 7.44 | 150,756 |
| NFE | 0.8301▲ | +0.0124 (+1.52%) | 0.86 | 0.7801 | 7,340,003 |
| NFG | 82.04▼ | -0.98 (-1.18%) | 83.235 | 81.71 | 580,228 |
| NFGC | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 1,515,061 |
| NFLT | 22.93▲ | +0.005 (+0.02%) | 22.98 | 22.91 | 34,197 |
| NFLX | 87.89▼ | -3.13 (-3.44%) | 91.28 | 87.565 | 47,814,000 |
| NFLY | 9.74▼ | -0.31 (-3.08%) | 10.07 | 9.69 | 222,211 |
| NFTY | 53.66▲ | +0.425 (+0.80%) | 53.7697 | 53.34 | 39,518 |
| NFXL | 24.50▼ | -1.84 (-6.99%) | 26.395 | 24.31 | 1,089,722 |
| NG | 7.93▼ | -0.02 (-0.25%) | 8.17 | 7.92 | 1,644,215 |
| NGVC | 28.75▼ | -0.04 (-0.14%) | 29.03 | 28.50 | 96,500 |
| NHI | 73.09▼ | -2.62 (-3.46%) | 75.635 | 72.43 | 728,210 |
| NHS | 6.48 | +0.00 (+0.00%) | 6.48 | 6.45 | 117,243 |
| NHTC | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0101 | 42,565 |
| NIM | 9.24▲ | +0.01 (+0.11%) | 9.30 | 9.22 | 21,849 |
| NIPG | 0.65▼ | -0.025 (-3.70%) | 0.6731 | 0.6336 | 34,429 |
| NIQ | 10.54▲ | +0.07 (+0.67%) | 10.71 | 10.335 | 837,946 |
| NIU | 3.09▼ | -0.09 (-2.83%) | 3.19 | 3.08 | 163,575 |
| NIXX | 0.5974▼ | -0.0354 (-5.59%) | 0.63 | 0.5901 | 354,232 |
| NJNK | 20.03▼ | -0.05 (-0.25%) | 20.095 | 20.00 | 365,818 |
| NKE | 43.06▼ | -0.03 (-0.07%) | 43.29 | 42.65 | 18,441,807 |
| NKX | 12.41▲ | +0.03 (+0.24%) | 12.4123 | 12.34 | 169,688 |
| NL | 5.86▼ | -0.04 (-0.68%) | 6.01 | 5.86 | 18,769 |
| NLOP | 13.30▼ | -0.07 (-0.52%) | 13.4999 | 13.28 | 225,337 |
| NMAX | 6.04▲ | +0.12 (+2.03%) | 6.12 | 5.86 | 1,043,257 |
| NMB | 24.48▼ | -0.0001 (+0.00%) | 24.57 | 24.48 | 10,517 |
| NMFC | 8.41▼ | -0.15 (-1.75%) | 8.43 | 7.99 | 1,143,882 |
| NMG | 2.03▼ | -0.03 (-1.46%) | 2.11 | 2.03 | 774,970 |
| NMI | 9.99▲ | +0.16 (+1.63%) | 10.045 | 9.815 | 44,602 |
| NMIH | 37.66▲ | +0.70 (+1.89%) | 37.805 | 37.03 | 552,378 |
| NMRK | 16.33▲ | +0.69 (+4.41%) | 16.35 | 15.58 | 1,622,267 |
| NMZ | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.08 | 667,054 |
| NNE | 22.77▼ | -0.55 (-2.36%) | 23.555 | 22.10 | 1,748,108 |
| NNNN | 29.20▼ | -0.78 (-2.60%) | 32.70 | 29.16 | 30,106 |
| NNOX | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.78 | 1,038,775 |
| NOAH | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.5918 | 32,778 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NODK | 12.88 | +0.00 (+0.00%) | 13.045 | 12.84 | 11,246 |
| NOMD | 9.29▼ | -0.17 (-1.80%) | 9.60 | 9.17 | 2,057,920 |
| NOTV | 0.3175▲ | +0.0153 (+5.06%) | 0.3191 | 0.296 | 495,087 |
| NOW | 92.01▲ | +0.04 (+0.04%) | 92.8877 | 89.14 | 22,753,993 |
| NOWL | 4.19 | +0.00 (+0.00%) | 4.31 | 3.93 | 14,397,560 |
| NP | 24.89▲ | +0.43 (+1.76%) | 24.89 | 24.01 | 272,263 |
| NPCT | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.42 | 139,486 |
| NPFD | 19.29▲ | +0.11 (+0.57%) | 19.42 | 19.17 | 70,096 |
| NPFI | 26.01▲ | +0.10 (+0.39%) | 26.07 | 25.98 | 22,481 |
| NPWR | 2.04▲ | +0.06 (+3.03%) | 2.065 | 1.97 | 741,572 |
| NRDS | 10.89▼ | -0.01 (-0.09%) | 11.13 | 10.56 | 1,611,142 |
| NRDY | 0.877▼ | -0.0031 (-0.35%) | 0.8827 | 0.8602 | 295,653 |
| NRG | 157.43▲ | +2.61 (+1.69%) | 159.25 | 156.09 | 1,918,747 |
| NRIM | 24.40▲ | +0.43 (+1.79%) | 24.56 | 23.8887 | 75,277 |
| NRO | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 96,379 |
| NRSN | 0.9498▲ | +0.0598 (+6.72%) | 0.96 | 0.89 | 213,082 |
| NSIT | 71.34▲ | +0.86 (+1.22%) | 71.55 | 70.27 | 340,711 |
| NSP | 28.58▼ | -0.97 (-3.28%) | 30.135 | 27.88 | 857,821 |
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |
| NTCL | 0.3803▼ | -0.0008 (-0.21%) | 0.399 | 0.361 | 43,066 |
| NTES | 115.10▼ | -1.15 (-0.99%) | 116.33 | 115.01 | 676,189 |
| NTHI | 4.99▲ | +0.85 (+20.53%) | 6.11 | 4.32 | 475,034 |
| NTIC | 8.03▲ | +0.13 (+1.65%) | 8.14 | 7.9959 | 11,114 |
| NTIP | 1.44 | +0.00 (+0.00%) | 1.461 | 1.42 | 94,817 |
| NTNX | 43.43▼ | -0.30 (-0.69%) | 44.34 | 43.25 | 2,497,576 |
| NTRB | 4.08▲ | +0.38 (+10.27%) | 4.14 | 3.64 | 32,786 |
| NTRP | 2.63▼ | -0.01 (-0.38%) | 2.715 | 2.56 | 36,699 |
| NTWK | 3.49▲ | +0.04 (+1.16%) | 3.505 | 3.46 | 15,877 |
| NU | 14.25▲ | +0.09 (+0.64%) | 14.44 | 14.17 | 23,900,008 |
| NUAG | 20.95▲ | +0.04 (+0.19%) | 20.951 | 20.938 | 8,830 |
| NUBD | 22.08▲ | +0.038 (+0.17%) | 22.11 | 22.0701 | 66,891 |
| NUGT | 160.94▲ | +0.27 (+0.17%) | 168.0347 | 160.71 | 307,385 |
| NUHY | 21.29▼ | -0.0003 (+0.00%) | 21.32 | 21.285 | 28,795 |
| NUS | 7.33▲ | +0.28 (+3.97%) | 7.33 | 7.035 | 496,847 |
| NUSA | 23.155▲ | +0.02 (+0.09%) | 23.17 | 23.155 | 3,272 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 6 |
| NUVB | 4.83▲ | +0.42 (+9.52%) | 4.85 | 4.12 | 10,134,291 |
| NUW | 13.97▲ | +0.025 (+0.18%) | 13.995 | 13.94 | 104,319 |
| NUWE | 1.11▼ | -0.01 (-0.89%) | 1.1285 | 1.07 | 51,341 |
| NVA | 6.02▲ | +0.19 (+3.26%) | 6.07 | 5.845 | 209,037 |
| NVAX | 8.10▲ | +0.07 (+0.87%) | 8.16 | 7.812 | 3,464,302 |
| NVD | 5.81▲ | +0.12 (+2.11%) | 5.8301 | 5.60 | 71,571,091 |
| NVDG | 17.18▼ | -0.3877 (-2.21%) | 17.85 | 17.15 | 160,925 |
| NVDY | 13.32▼ | -0.12 (-0.89%) | 13.525 | 13.29 | 2,101,482 |
| NVNI | 1.25▼ | -0.04 (-3.10%) | 1.3399 | 1.25 | 95,182 |
| NVO | 44.87▲ | +0.48 (+1.08%) | 45.12 | 44.21 | 21,105,092 |
| NVOH | 24.6295▲ | +0.2101 (+0.86%) | 24.73 | 24.40 | 3,301 |
| NVR | 6,004.33▲ | +72.2099 (+1.22%) | 6,108.73 | 5,961.625 | 18,350 |
| NVVE | 0.348▲ | +0.0246 (+7.61%) | 0.3498 | 0.32 | 272,386 |
| NVX | 0.7024▼ | -0.0176 (-2.44%) | 0.7139 | 0.6734 | 357,001 |
| NVYY | 13.60▼ | -0.0935 (-0.68%) | 13.75 | 13.58 | 135,324 |
| NWG | 14.84▼ | -0.24 (-1.59%) | 15.065 | 14.725 | 5,536,241 |
| NWGL | 0.95▲ | +0.02 (+2.15%) | 0.98 | 0.895 | 133,182 |
| NWL | 4.49▼ | -0.12 (-2.60%) | 4.67 | 4.445 | 6,704,086 |
| NWS | 29.38▼ | -0.44 (-1.48%) | 29.8225 | 29.175 | 1,526,707 |