Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NIQ | 9.82▼ | -0.06 (-0.61%) | 10.03 | 9.665 | 652,056 |
| NIU | 2.09▲ | +0.06 (+2.96%) | 2.10 | 2.011 | 220,713 |
| NIVF | 1.49▲ | +1.0292 (+223.35%) | 1.70 | 1.27 | 492,050 |
| NJNK | 20.09▲ | +0.015 (+0.07%) | 20.11 | 20.06 | 4,560 |
| NKE | 43.34▼ | -0.75 (-1.70%) | 44.11 | 41.84 | 21,093,684 |
| NKX | 12.59 | +0.00 (+0.00%) | 12.61 | 12.56 | 114,907 |
| NL | 5.88▼ | -0.40 (-6.37%) | 6.24 | 5.85 | 47,954 |
| NLOP | 11.01▼ | -0.15 (-1.34%) | 11.18 | 10.96 | 172,814 |
| NLR | 116.51▲ | +1.58 (+1.37%) | 118.075 | 115.505 | 444,184 |
| NMFC | 7.12▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 563,681 |
| NMG | 1.61 | +0.00 (+0.00%) | 1.70 | 1.5899 | 1,375,897 |
| NMRA | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.65 | 729,087 |
| NMRK | 15.60▼ | -0.12 (-0.76%) | 15.90 | 15.59 | 893,675 |
| NMTC | 3.09▲ | +0.09 (+3.00%) | 3.10 | 2.98 | 11,984 |
| NNDM | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.445 | 1,174,937 |
| NNE | 20.19▲ | +0.16 (+0.80%) | 20.7299 | 19.7301 | 2,171,476 |
| NNNN | 12.04▼ | -0.66 (-5.20%) | 13.16 | 11.02 | 83,852 |
| NNOX | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.295 | 1,313,890 |
| NOA | 12.90▼ | -0.01 (-0.08%) | 13.14 | 12.81 | 105,076 |
| NOAH | 10.34▲ | +0.31 (+3.09%) | 10.34 | 10.12 | 150,892 |
| NOC | 547.75▼ | -1.26 (-0.23%) | 548.5098 | 537.3702 | 917,333 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NORW | 32.65▲ | +0.21 (+0.65%) | 32.74 | 32.52 | 50,951 |
| NOW | 107.93▲ | +1.61 (+1.51%) | 110.635 | 103.3359 | 16,520,344 |
| NOWL | 5.13▲ | +0.16 (+3.22%) | 5.39 | 4.72 | 18,025,973 |
| NPCT | 10.05▼ | -0.02 (-0.20%) | 10.055 | 10.00 | 80,218 |
| NPFD | 18.73▼ | -0.03 (-0.16%) | 18.84 | 18.70 | 43,815 |
| NPFI | 26.075▲ | +0.045 (+0.17%) | 26.10 | 26.0401 | 13,684 |
| NPWR | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.65 | 304,919 |
| NRDS | 9.48▲ | +0.01 (+0.11%) | 9.615 | 9.31 | 542,261 |
| NRDY | 0.988▲ | +0.0072 (+0.73%) | 1.03 | 0.973 | 1,229,492 |
| NRES | 31.1769▲ | +0.111 (+0.36%) | 31.1769 | 30.975 | 257 |
| NRG | 141.01▲ | +4.31 (+3.15%) | 142.045 | 138.57 | 1,655,016 |
| NRSN | 0.696▼ | -0.012 (-1.69%) | 0.73 | 0.675 | 107,632 |
| NSPR | 0.7068▲ | +0.0078 (+1.12%) | 0.7195 | 0.6601 | 58,767 |
| NSRX | 3.435▼ | -0.065 (-1.86%) | 3.64 | 3.43 | 13,864 |
| NSSC | 39.18▲ | +1.39 (+3.68%) | 39.24 | 37.80 | 222,925 |
| NTGR | 22.09▲ | +0.59 (+2.74%) | 22.36 | 21.05 | 374,663 |
| NTHI | 4.47▲ | +0.05 (+1.13%) | 4.47 | 4.33 | 50,195 |
| NTR | 64.54▼ | -0.52 (-0.80%) | 65.50 | 63.91 | 2,374,497 |
| NTRB | 3.14▲ | +0.08 (+2.61%) | 3.31 | 3.10 | 21,713 |
| NTRP | 2.05▼ | -0.04 (-1.91%) | 2.07 | 2.02 | 17,553 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| NU | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.41 | 45,403,341 |
| NUAG | 20.925▲ | +0.005 (+0.02%) | 20.925 | 20.91 | 6,378 |
| NUBD | 22.07▲ | +0.02 (+0.09%) | 22.1099 | 22.04 | 46,171 |
| NUGT | 127.14▲ | +1.13 (+0.90%) | 131.785 | 123.485 | 538,624 |
| NUHY | 21.44▲ | +0.06 (+0.28%) | 21.44 | 21.36 | 13,173 |
| NUKZ | 67.45▲ | +0.93 (+1.40%) | 67.95 | 67.20 | 102,140 |
| NUS | 5.04▲ | +0.03 (+0.60%) | 5.09 | 4.97 | 666,325 |
| NUSA | 23.105 | +0.00 (+0.00%) | 23.1088 | 23.105 | 1,427 |
| NUSB | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 61 |
| NVA | 4.86▲ | +0.08 (+1.67%) | 4.9999 | 4.72 | 150,052 |
| NVD | 5.44▼ | -0.06 (-1.09%) | 5.532 | 5.335 | 48,218,357 |
| NVDD | 34.86▼ | -0.17 (-0.49%) | 35.12 | 34.55 | 47,816 |
| NVDG | 16.28▲ | +0.22 (+1.37%) | 16.60 | 16.07 | 176,407 |
| NVDL | 28.53▲ | +0.31 (+1.10%) | 29.085 | 28.06 | 9,477,986 |
| NVDS | 23.55▼ | -0.1372 (-0.58%) | 23.76 | 23.25 | 112,730 |
| NVDU | 113.57▲ | +1.21 (+1.08%) | 115.74 | 111.69 | 244,126 |
| NVDY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.115 | 1,986,928 |
| NVNI | 1.07▲ | +0.08 (+8.08%) | 1.1288 | 0.9434 | 147,198 |
| NVNO | 11.1001▼ | -0.0099 (-0.09%) | 12.20 | 11.10 | 21,852 |
| NVR | 6,693.66▼ | -57.13 (-0.85%) | 6,701.25 | 6,555.65 | 19,529 |
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| NVX | 0.4568▲ | +0.0082 (+1.83%) | 0.4799 | 0.433 | 471,249 |
| NVYY | 12.62▲ | +0.0646 (+0.51%) | 12.625 | 12.45 | 89,530 |
| NWGL | 0.292▲ | +0.008 (+2.82%) | 0.292 | 0.2732 | 238,146 |
| NWN | 48.65▼ | -1.08 (-2.17%) | 49.6575 | 48.62 | 154,030 |
| NWTG | 0.8899▲ | +0.0699 (+8.52%) | 0.9198 | 0.7999 | 131,884 |
| NXE | 9.68▲ | +0.05 (+0.52%) | 9.90 | 9.61 | 2,696,826 |
| NXGL | 0.5402▼ | -0.0244 (-4.32%) | 0.5691 | 0.5314 | 168,300 |
| NXL | 0.35▼ | -0.011 (-3.05%) | 0.3667 | 0.3468 | 63,456 |
| NXRT | 28.47▼ | -0.25 (-0.87%) | 28.89 | 28.36 | 112,293 |
| NXST | 182.78▲ | +1.69 (+0.93%) | 185.9005 | 179.155 | 416,591 |
| NXTC | 2.07▲ | +0.19 (+10.11%) | 2.17 | 1.63 | 67,336 |
| NXTT | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.2252 | 162,533 |
| NXXT | 0.378▲ | +0.021 (+5.88%) | 0.378 | 0.354 | 1,967,954 |
| NYXH | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.72 | 481,761 |
| OACP | 22.68▼ | -0.025 (-0.11%) | 22.685 | 22.66 | 17,300 |
| OBDC | 10.92▲ | +0.10 (+0.92%) | 11.035 | 10.82 | 3,924,424 |
| OBE | 7.87▼ | -0.14 (-1.75%) | 8.14 | 7.85 | 270,670 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 39,928 |
| OBOR | 26.1777▲ | +0.2357 (+0.91%) | 26.1777 | 26.1777 | 124 |
| OCCI | 2.64▲ | +0.10 (+3.94%) | 2.64 | 2.55 | 188,293 |
| OCG | 1.74▲ | +0.04 (+2.35%) | 1.7899 | 1.67 | 57,953 |
| OCGN | 1.49▼ | -0.02 (-1.32%) | 1.53 | 1.48 | 5,432,650 |
| OCS | 13.80▼ | -0.32 (-2.27%) | 14.275 | 13.53 | 377,733 |
| OCSL | 12.03▼ | -0.17 (-1.39%) | 12.26 | 12.01 | 494,642 |
| OCUL | 9.66▲ | +0.02 (+0.21%) | 9.83 | 9.425 | 2,365,865 |
| ODD | 17.35▼ | -0.55 (-3.07%) | 17.82 | 15.99 | 1,201,381 |
| ODDS | 25.03▲ | +0.3551 (+1.44%) | 25.03 | 24.72 | 2,231 |
| ODHY | 9.985▲ | +0.01 (+0.10%) | 9.985 | 9.985 | 9 |
| ODV | 2.58▲ | +0.01 (+0.39%) | 2.665 | 2.535 | 2,645,698 |
| ODYS | 4.19▲ | +0.18 (+4.49%) | 4.335 | 3.8606 | 37,429 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OFAL | 0.1842▼ | -0.0039 (-2.07%) | 0.1956 | 0.1826 | 1,060,329 |
| OFIX | 11.57▲ | +1.63 (+16.40%) | 11.865 | 10.42 | 1,039,664 |
| OFS | 3.80▲ | +0.19 (+5.26%) | 3.94 | 3.62 | 91,506 |
| OGEN | 0.58▼ | -0.005 (-0.85%) | 0.6092 | 0.5694 | 33,520 |