Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 45.372▼ | -1.155 (-2.48%) | 45.60 | 45.338 | 4,400 |
| IONL | 15.70▼ | -0.67 (-4.09%) | 18.02 | 15.6475 | 1,076,830 |
| IONR | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.095 | 105,959 |
| IONS | 45.57▲ | +1.07 (+2.40%) | 46.90 | 44.07 | 3,303,803 |
| IONX | 28.27▼ | -1.23 (-4.17%) | 32.56 | 28.27 | 1,645,803 |
| IOR | 18.23 | +0.00 (+0.00%) | 18.23 | 18.23 | 16 |
| IOTR | 2.03 | +0.00 (+0.00%) | 2.07 | 2.03 | 2,765 |
| IOYY | 5.91▲ | +0.03 (+0.51%) | 5.96 | 5.86 | 13,100 |
| IP | 34.00▼ | -1.02 (-2.91%) | 34.83 | 33.93 | 5,570,807 |
| IPAY | 47.14▼ | -0.81 (-1.69%) | 47.54 | 46.97 | 40,400 |
| IPGP | 77.23▼ | -0.89 (-1.14%) | 78.39 | 75.57 | 319,791 |
| IPHA | 1.70 | +0.00 (+0.00%) | 1.79 | 1.66 | 42,059 |
| IPI | 32.34▼ | -1.70 (-4.99%) | 34.34 | 32.34 | 185,150 |
| IPOS | 20.985▼ | -0.62 (-2.87%) | 21.15 | 20.95 | 1,400 |
| IPSC | 1.67 | +0.00 (+0.00%) | 1.715 | 1.62 | 408,899 |
| IPST | 3.42▼ | -0.29 (-7.82%) | 3.67 | 2.91 | 282,848 |
| IPW | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.20 | 58,314 |
| IPWR | 3.95▼ | -0.08 (-1.99%) | 4.04 | 3.85 | 129,003 |
| IPX | 18.75▼ | -0.86 (-4.39%) | 19.21 | 18.56 | 196,888 |
| IQ | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 2,925,592 |
| IQHI | 25.23▼ | -0.205 (-0.81%) | 25.29 | 25.23 | 4,800 |
| IQI | 8.70▼ | -0.25 (-2.79%) | 8.925 | 8.70 | 355,436 |
| IQST | 0.99▲ | +0.0019 (+0.19%) | 0.99 | 0.97 | 123,411 |
| IR | 76.38▲ | +0.30 (+0.39%) | 77.54 | 75.54 | 5,599,528 |
| IRE | 9.61▼ | -1.09 (-10.19%) | 10.63 | 9.60 | 4,907,592 |
| IREN | 41.72▼ | -2.405 (-5.45%) | 43.99 | 41.695 | 26,108,615 |
| IRIX | 0.6201▼ | -0.0049 (-0.78%) | 0.6421 | 0.6201 | 23,169 |
| IRM | 111.05▼ | -0.33 (-0.30%) | 112.265 | 109.65 | 1,245,322 |
| IRMD | 86.66▲ | +0.90 (+1.05%) | 87.7332 | 85.12 | 150,692 |
| IRON | 64.92▼ | -0.32 (-0.49%) | 66.255 | 63.96 | 480,549 |
| IRS | 14.24▼ | -0.51 (-3.46%) | 14.9337 | 14.23 | 124,992 |
| IRT | 14.70▲ | +0.07 (+0.48%) | 14.785 | 14.49 | 3,846,240 |
| IRTC | 112.60▲ | +2.22 (+2.01%) | 112.9488 | 109.175 | 454,718 |
| IRTR | 31.366▼ | -0.1683 (-0.53%) | 31.49 | 31.31 | 6,400 |
| IRVH | 18.44▼ | -0.08 (-0.43%) | 18.45 | 18.44 | 500 |
| ISBA | 37.88▼ | -0.57 (-1.48%) | 38.27 | 37.1908 | 32,250 |
| ISD | 11.61▼ | -0.07 (-0.60%) | 11.67 | 11.56 | 186,212 |
| ISHG | 74.14▼ | -0.30 (-0.40%) | 74.33 | 73.80 | 38,800 |
| ISHP | 33.57▼ | -0.2148 (-0.64%) | 33.57 | 33.57 | 9 |
| ISOU | 9.29▼ | -0.06 (-0.64%) | 9.42 | 9.03 | 182,100 |
| ISPC | 1.21▼ | -0.05 (-3.97%) | 1.33 | 1.175 | 442,079 |
| ISPR | 1.325▼ | -0.025 (-1.85%) | 1.38 | 1.30 | 8,871 |
| ISRG | 414.79▲ | +9.61 (+2.37%) | 416.51 | 402.75 | 2,561,398 |
| ISTB | 47.20▼ | -0.11 (-0.23%) | 47.245 | 47.17 | 1,099,063 |
| ISUL | 17.022▲ | +0.766 (+4.71%) | 17.14 | 16.10 | 36,900 |
| ISWN | 21.3155▼ | -0.1643 (-0.76%) | 21.325 | 21.25 | 898 |
| ITEQ | 61.282▼ | -0.403 (-0.65%) | 61.36 | 60.802 | 1,300 |
| ITP | 0.14▼ | -0.0155 (-9.97%) | 0.16 | 0.14 | 195,100 |
| ITRG | 2.59▼ | -0.16 (-5.82%) | 2.665 | 2.58 | 2,006,394 |
| ITRI | 88.49▼ | -1.26 (-1.40%) | 89.65 | 87.58 | 486,695 |
| ITRN | 51.73▲ | +0.04 (+0.08%) | 51.89 | 50.911 | 68,600 |
| ITUB | 7.99▼ | -0.12 (-1.48%) | 8.08 | 7.95 | 21,535,151 |
| IUSB | 44.17▼ | -0.23 (-0.52%) | 44.25 | 44.0948 | 8,110,298 |
| IVA | 3.53▲ | +0.16 (+4.75%) | 3.6199 | 3.21 | 3,353,237 |
| IVDA | 0.2983▼ | -0.0056 (-1.84%) | 0.303 | 0.29 | 161,830 |
| IVF | 0.9336▼ | -0.0111 (-1.17%) | 0.97 | 0.9301 | 91,425 |
| IVOL | 16.56▲ | +0.01 (+0.06%) | 16.61 | 16.52 | 87,500 |
| IVOV | 108.25▼ | -0.79 (-0.72%) | 108.79 | 107.95 | 19,100 |
| IVR | 6.25▼ | -0.16 (-2.50%) | 6.35 | 6.15 | 4,005,458 |
| IVT | 30.72▲ | +0.19 (+0.62%) | 30.8033 | 30.51 | 534,227 |
| IVVD | 0.95▲ | +0.0158 (+1.69%) | 1.01 | 0.94 | 5,938,525 |
| IWF | 125.20▼ | -1.05 (-0.83%) | 126.02 | 124.6127 | 3,387,579 |
| IWMY | 17.25▼ | -0.04 (-0.23%) | 17.32 | 17.14 | 97,500 |
| IWP | 137.79▼ | -1.69 (-1.21%) | 138.56 | 136.95 | 481,521 |
| IXHL | 3.15▼ | -0.17 (-5.12%) | 3.27 | 3.13 | 130,113 |
| IXP | 118.55▼ | -1.83 (-1.52%) | 120.23 | 118.48 | 19,300 |
| IYC | 95.32▼ | -0.92 (-0.96%) | 95.97 | 95.12 | 213,700 |
| IYF | 127.42▼ | -1.82 (-1.41%) | 128.73 | 127.27 | 232,891 |
| IYK | 71.83▲ | +0.07 (+0.10%) | 72.04 | 71.31 | 511,303 |
| IYR | 96.16▼ | -0.47 (-0.49%) | 97.03 | 95.85 | 5,851,970 |
| IZEA | 2.52▼ | -0.07 (-2.70%) | 2.5699 | 2.38 | 52,875 |
| IZM | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.17 | 50,235 |
| JABS | 49.405▲ | +0.005 (+0.01%) | 49.4853 | 49.405 | 24,114 |
| JACK | 13.70▲ | +0.245 (+1.82%) | 14.13 | 13.245 | 640,005 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| JBDI | 1.19▲ | +0.045 (+3.93%) | 1.19 | 1.1106 | 1,983 |
| JBGS | 10.17▼ | -0.36 (-3.42%) | 10.54 | 10.13 | 1,002,017 |
| JBHT | 226.07▲ | +0.61 (+0.27%) | 229.365 | 223.874 | 958,447 |
| JBI | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.025 | 3,155,665 |
| JBIO | 14.35▼ | -0.07 (-0.49%) | 14.69 | 14.17 | 598,627 |
| JBLU | 4.22▼ | -0.18 (-4.09%) | 4.33 | 4.20 | 21,577,839 |
| JBND | 51.22▼ | -0.21 (-0.41%) | 51.26 | 51.1001 | 1,322,241 |
| JBS | 11.60▲ | +0.03 (+0.26%) | 11.615 | 11.33 | 4,586,541 |
| JBSS | 67.57▲ | +0.33 (+0.49%) | 68.2499 | 66.1994 | 115,801 |
| JBTM | 111.15▲ | +1.06 (+0.96%) | 112.32 | 109.55 | 559,738 |
| JCAP | 19.32▼ | -0.14 (-0.72%) | 19.44 | 18.92 | 332,637 |
| JCPB | 44.85▼ | -0.20 (-0.44%) | 44.92 | 44.76 | 3,125,861 |
| JD | 26.61▲ | +0.10 (+0.38%) | 26.80 | 26.575 | 5,601,341 |
| JDZG | 4.48▲ | +0.17 (+3.94%) | 4.52 | 3.33 | 2,375,893 |
| JEDI | 25.65▼ | -0.88 (-3.32%) | 26.232 | 25.63 | 121,800 |
| JEF | 47.13▼ | -0.55 (-1.15%) | 48.32 | 46.6325 | 4,158,317 |
| JELD | 1.77▼ | -0.07 (-3.80%) | 1.845 | 1.715 | 685,561 |
| JEM | 3.69▼ | -0.10 (-2.64%) | 3.80 | 3.6041 | 8,865 |
| JEMB | 51.19▼ | -0.665 (-1.28%) | 51.40 | 51.02 | 3,700 |
| JEPI | 56.51▼ | -0.25 (-0.44%) | 56.675 | 56.37 | 3,965,998 |
| JETS | 28.49▼ | -0.49 (-1.69%) | 28.86 | 28.15 | 4,639,272 |
| JFIN | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.42 | 27,259 |
| JFLX | 48.92▼ | -0.07 (-0.14%) | 48.99 | 48.845 | 97,000 |
| JFR | 7.26▼ | -0.07 (-0.95%) | 7.32 | 7.2265 | 925,743 |
| JFU | 2.5701▼ | -0.0999 (-3.74%) | 2.785 | 2.5701 | 2,621 |