Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 2.61▼ | -0.17 (-6.12%) | 2.805 | 2.61 | 14,050,465 |
| RRGB | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.62 | 213,230 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.39 | 14.351 | 5,314 |
| RSG | 219.50▼ | -2.13 (-0.96%) | 222.00 | 218.4201 | 1,264,773 |
| RSKD | 4.49▼ | -0.01 (-0.22%) | 4.64 | 4.465 | 628,100 |
| RSPF | 75.90▲ | +0.49 (+0.65%) | 75.95 | 74.94 | 7,612 |
| RSSS | 2.45▲ | +0.02 (+0.82%) | 2.58 | 2.4206 | 53,975 |
| RUBI | 1.32▼ | -0.47 (-26.26%) | 1.447 | 1.27 | 3,442,200 |
| RUM | 5.88▲ | +0.08 (+1.38%) | 5.965 | 5.70 | 1,411,763 |
| RVER | 29.3088▼ | -0.0961 (-0.33%) | 29.7073 | 29.3088 | 3,127 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| RVP | 0.6673▼ | -0.0227 (-3.29%) | 0.70 | 0.6615 | 31,601 |
| RVPH | 0.247▼ | -0.0075 (-2.95%) | 0.2581 | 0.2459 | 1,669,847 |
| RWAY | 8.25▼ | -0.16 (-1.90%) | 8.48 | 8.23 | 374,970 |
| RWM | 15.30▲ | +0.01 (+0.07%) | 15.4499 | 15.1597 | 29,037,788 |
| RXD | 8.918▲ | +0.058 (+0.65%) | 8.98 | 8.9102 | 5,718 |
| RXRX | 3.42▼ | -0.30 (-8.06%) | 3.70 | 3.38 | 18,917,462 |
| RXST | 8.63▲ | +0.23 (+2.74%) | 8.65 | 8.36 | 772,201 |
| RYAN | 41.30▼ | -0.03 (-0.07%) | 41.86 | 40.80 | 2,434,077 |
| RYDE | 0.2541▼ | -0.0124 (-4.65%) | 0.2612 | 0.2501 | 57,280 |
| RYET | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.0001 | 6,948 |
| RYN | 22.66▲ | +0.11 (+0.49%) | 22.77 | 22.265 | 2,478,457 |
| RZLT | 3.29▲ | +0.01 (+0.30%) | 3.40 | 3.205 | 1,339,204 |
| RZLV | 2.15▼ | -0.08 (-3.59%) | 2.225 | 2.09 | 16,381,400 |
| S | 12.97▼ | -0.59 (-4.35%) | 14.00 | 12.89 | 8,618,129 |
| SABA | 8.10▲ | +0.10 (+1.25%) | 8.14 | 8.01 | 107,600 |
| SABR | 0.9776▼ | -0.0924 (-8.64%) | 1.09 | 0.8967 | 22,268,860 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 42,063 |
| SAH | 66.63▲ | +2.10 (+3.25%) | 67.06 | 62.115 | 380,710 |
| SAIC | 89.91▼ | -1.11 (-1.22%) | 90.975 | 87.59 | 734,328 |
| SAIH | 6.10▼ | -0.8598 (-12.35%) | 6.10 | 6.10 | 214 |
| SAIL | 14.19▼ | -1.48 (-9.44%) | 16.14 | 14.15 | 7,676,199 |
| SANG | 4.62▼ | -0.08 (-1.70%) | 4.62 | 4.56 | 529 |
| SAP | 202.59▲ | +2.33 (+1.16%) | 205.33 | 200.37 | 1,655,533 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SAR | 23.29▲ | +0.15 (+0.65%) | 23.33 | 22.755 | 92,611 |
| SARK | 31.8828▲ | +0.3501 (+1.11%) | 32.12 | 31.30 | 692,570 |
| SAVA | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.085 | 746,910 |
| SBAC | 199.54▲ | +1.25 (+0.63%) | 199.67 | 196.33 | 676,584 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBB | 12.5256▼ | -0.0644 (-0.51%) | 12.645 | 12.501 | 7,251 |
| SBC | 4.17▼ | -0.10 (-2.34%) | 4.276 | 4.12 | 16,758 |
| SBET | 6.72▼ | -0.08 (-1.18%) | 6.96 | 6.675 | 3,449,488 |
| SBEV | 0.435▼ | -0.038 (-8.03%) | 0.4713 | 0.4101 | 190,583 |
| SBFM | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.165 | 25,456 |
| SCC | 14.91▼ | -0.28 (-1.84%) | 15.41 | 14.88 | 60,744 |
| SCHW | 94.03▲ | +0.16 (+0.17%) | 94.2331 | 92.73 | 8,191,351 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SCLX | 8.12▲ | +0.11 (+1.37%) | 8.20 | 7.8301 | 21,695 |
| SCM | 10.50▼ | -0.33 (-3.05%) | 10.77 | 10.38 | 457,500 |
| SCNI | 0.72▼ | -0.04 (-5.26%) | 0.7962 | 0.72 | 24,169 |
| SCNX | 0.401▼ | -0.01 (-2.43%) | 0.422 | 0.40 | 251,900 |
| SCO | 14.49▲ | +0.10 (+0.69%) | 14.6916 | 14.38 | 2,079,793 |
| SCSC | 37.24▼ | -0.01 (-0.03%) | 38.344 | 36.81 | 199,055 |
| SDA | 2.26▲ | +0.20 (+9.71%) | 2.3001 | 2.02 | 570,164 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDD | 10.4759▼ | -0.0941 (-0.89%) | 10.6399 | 10.4759 | 2,208 |
| SDGR | 11.53▼ | -0.36 (-3.03%) | 11.99 | 11.42 | 1,284,146 |
| SDHC | 16.94▼ | -0.12 (-0.70%) | 17.305 | 16.90 | 31,068 |
| SDHY | 16.55 | +0.00 (+0.00%) | 16.63 | 16.45 | 80,400 |
| SDOT | 2.32▼ | -0.233 (-9.13%) | 2.54 | 2.315 | 10,986 |
| SDOW | 29.10▼ | -0.36 (-1.22%) | 29.93 | 28.9301 | 7,389,872 |
| SDP | 10.6392▼ | -0.0708 (-0.66%) | 10.66 | 10.5921 | 17,265 |
| SDTY | 43.344▲ | +0.164 (+0.38%) | 43.44 | 43.11 | 13,700 |
| SE | 115.00▲ | +0.40 (+0.35%) | 116.53 | 112.78 | 3,044,500 |
| SEAT | 7.59▲ | +0.19 (+2.57%) | 7.71 | 7.26 | 65,000 |
| SEED | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 2,755 |
| SEER | 1.98▼ | -0.09 (-4.35%) | 2.20 | 1.955 | 979,922 |
| SEG | 20.52▼ | -0.08 (-0.39%) | 20.65 | 20.35 | 18,824 |
| SEIC | 81.39▲ | +0.82 (+1.02%) | 81.735 | 79.71 | 574,516 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SELF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.95 | 25,834 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SER | 1.62▼ | -0.11 (-6.36%) | 1.70 | 1.62 | 71,758 |
| SERA | 2.51▼ | -0.06 (-2.33%) | 2.605 | 2.40 | 26,637 |
| SERV | 9.49▼ | -0.34 (-3.46%) | 9.93 | 9.38 | 3,126,841 |
| SEV | 1.74▼ | -0.05 (-2.79%) | 1.84 | 1.73 | 146,600 |
| SEVN | 8.59▼ | -0.13 (-1.49%) | 8.70 | 8.52 | 160,554 |
| SEZL | 62.75▼ | -1.11 (-1.74%) | 63.86 | 60.51 | 466,198 |
| SFBC | 43.56▼ | -0.10 (-0.23%) | 43.9399 | 43.40 | 7,214 |
| SFHG | 0.608▼ | -0.009 (-1.46%) | 0.636 | 0.604 | 75,700 |
| SFIX | 3.48▲ | +0.05 (+1.46%) | 3.575 | 3.35 | 1,615,263 |
| SFM | 67.48▼ | -0.37 (-0.55%) | 69.32 | 65.01 | 6,235,576 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SG | 5.79▼ | -0.25 (-4.14%) | 6.06 | 5.72 | 2,962,359 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGLY | 0.375▲ | +0.0041 (+1.11%) | 0.375 | 0.3625 | 14,690 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SGMT | 5.32▼ | -0.06 (-1.12%) | 5.45 | 5.22 | 397,028 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SGRP | 0.7815▲ | +0.0015 (+0.19%) | 0.8141 | 0.7815 | 38,928 |
| SGRY | 15.54▲ | +0.19 (+1.24%) | 15.56 | 15.18 | 1,487,955 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHAK | 93.56▲ | +0.38 (+0.41%) | 94.43 | 90.94 | 1,186,908 |
| SHFS | 0.94▲ | +0.0654 (+7.48%) | 0.9499 | 0.8647 | 63,501 |
| SHOP | 126.20▲ | +2.40 (+1.94%) | 131.00 | 120.736 | 14,547,577 |
| SHPH | 1.06▼ | -0.12 (-10.17%) | 1.185 | 1.04 | 66,891 |
| SHRT | 7.07▲ | +0.025 (+0.35%) | 7.07 | 7.05 | 2,325 |