Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTN | 8.83▲ | +0.06 (+0.68%) | 9.19 | 8.51 | 1,405,216 |
| MNTS | 4.97▲ | +0.15 (+3.11%) | 5.1653 | 4.85 | 788,984 |
| MNY | 0.972▼ | -0.028 (-2.80%) | 1.14 | 0.96 | 62,559 |
| MOB | 5.29▲ | +0.06 (+1.15%) | 5.49 | 5.25 | 69,936 |
| MOBX | 2.00▲ | +0.02 (+1.01%) | 2.11 | 2.00 | 311,952 |
| MODD | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.57 | 48,605 |
| MOGU | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.92 | 2,108 |
| MOLN | 4.11▲ | +0.11 (+2.75%) | 4.11 | 4.11 | 760 |
| MOMO | 6.03▲ | +0.03 (+0.50%) | 6.045 | 5.92 | 279,829 |
| MORN | 165.70▼ | -6.06 (-3.53%) | 168.04 | 163.33 | 379,826 |
| MORT | 9.84▼ | -0.01 (-0.10%) | 9.93 | 9.815 | 2,033,311 |
| MOS | 21.97▼ | -0.44 (-1.96%) | 22.85 | 21.90 | 7,194,863 |
| MP | 46.30▲ | +0.60 (+1.31%) | 47.57 | 45.23 | 4,616,441 |
| MPA | 11.17▼ | -0.04 (-0.36%) | 11.221 | 11.17 | 17,131 |
| MPU | 0.21▼ | -0.007 (-3.23%) | 0.239 | 0.2051 | 356,536 |
| MPV | 15.5819▼ | -0.2482 (-1.57%) | 15.895 | 15.568 | 16,711 |
| MQY | 11.44▼ | -0.10 (-0.87%) | 11.54 | 11.42 | 451,575 |
| MREO | 0.3058▲ | +0.0006 (+0.20%) | 0.3126 | 0.3021 | 602,974 |
| MRKR | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 26,162 |
| MRLN | 3.83▲ | +0.25 (+6.98%) | 4.19 | 3.725 | 2,149,471 |
| MRM | 0.9855▲ | +0.0105 (+1.08%) | 1.00 | 0.9401 | 5,607 |
| MRNO | 0.2386▲ | +0.0103 (+4.51%) | 0.2453 | 0.2277 | 258,716 |
| MRP | 28.36▼ | -0.45 (-1.56%) | 29.015 | 28.24 | 1,239,395 |
| MRT | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.87 | 68,926 |
| MSA | 169.99▼ | -1.14 (-0.67%) | 171.775 | 168.7675 | 264,673 |
| MSAI | 5.37▲ | +0.14 (+2.68%) | 5.44 | 5.335 | 10,350 |
| MSB | 22.22▼ | -1.73 (-7.22%) | 24.13 | 22.14 | 59,395 |
| MSC | 1.73▼ | -0.05 (-2.81%) | 1.90 | 1.73 | 2,406 |
| MSCI | 561.74▼ | -63.37 (-10.14%) | 578.76 | 548.01 | 2,007,107 |
| MSD | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 111,702 |
| MSDL | 15.36▲ | +0.03 (+0.20%) | 15.53 | 15.32 | 546,376 |
| MSFL | 16.57▼ | -0.42 (-2.47%) | 16.89 | 16.47 | 744,500 |
| MSFO | 10.76▼ | -0.13 (-1.19%) | 10.85 | 10.76 | 39,603 |
| MSFT | 397.75▼ | -4.54 (-1.13%) | 401.47 | 396.32 | 23,964,731 |
| MSFU | 24.90▼ | -0.61 (-2.39%) | 25.3799 | 24.72 | 3,667,803 |
| MSGY | 0.425▼ | -0.007 (-1.62%) | 0.4928 | 0.3609 | 1,268,748 |
| MSI | 406.28▼ | -4.15 (-1.01%) | 411.39 | 401.58 | 820,439 |
| MSIF | 11.12▼ | -0.13 (-1.16%) | 11.445 | 11.11 | 259,094 |
| MSN | 0.3602▼ | -0.0016 (-0.44%) | 0.3769 | 0.3601 | 34,184 |
| MSOX | 2.51▼ | -0.01 (-0.40%) | 2.655 | 2.43 | 1,708,339 |
| MSS | 0.4888▲ | +0.0553 (+12.76%) | 0.5119 | 0.43 | 591,360 |
| MST | 9.1526▲ | +0.5976 (+6.99%) | 9.56 | 8.87 | 127,798 |
| MSTI | 20.205▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 858 |
| MSTR | 101.95▲ | +4.13 (+4.22%) | 104.60 | 99.95 | 19,916,978 |
| MSTX | 9.83▲ | +0.78 (+8.62%) | 10.32 | 9.455 | 6,535,022 |
| MSTY | 13.55▲ | +0.43 (+3.28%) | 13.85 | 13.362 | 966,956 |
| MTAL | 10.16▲ | +0.005 (+0.05%) | 10.22 | 10.16 | 258 |
| MTBA | 48.82▼ | -0.08 (-0.16%) | 48.8777 | 48.8099 | 125,891 |
| MTC | 3.15▲ | +0.53 (+20.23%) | 3.275 | 2.63 | 58,832 |
| MTD | 1,298.17▲ | +24.40 (+1.92%) | 1,303.745 | 1,216.90 | 141,027 |
| MTEK | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.01 | 42,723 |
| MTEN | 1.09 | +0.00 (+0.00%) | 1.1161 | 1.07 | 110,388 |
| MTEX | 4.58▲ | +0.3299 (+7.76%) | 4.5999 | 4.425 | 11,132 |
| MTGP | 43.82▼ | -0.075 (-0.17%) | 43.93 | 43.82 | 1,637 |
| MTNB | 0.2804▼ | -0.0343 (-10.90%) | 0.2992 | 0.2718 | 692,186 |
| MTR | 2.96▼ | -0.15 (-4.82%) | 3.05 | 2.92 | 10,809 |
| MTVA | 1.58▼ | -0.10 (-5.95%) | 1.635 | 1.48 | 154,932 |
| MUA | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.65 | 389,271 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |
| MUD | 11.14▼ | -1.51 (-11.94%) | 11.9113 | 10.955 | 9,746,815 |
| MULL | 24.45▲ | +4.70 (+23.80%) | 25.02 | 22.035 | 10,678,634 |
| MUNA | 99.795▼ | -0.18 (-0.18%) | 99.795 | 99.795 | 100 |
| MUNB | 100.275▼ | -0.085 (-0.08%) | 100.275 | 100.275 | 100 |
| MUNC | 101.48▼ | -0.15 (-0.15%) | 101.48 | 101.48 | 100 |
| MUND | 102.04▼ | -0.15 (-0.15%) | 102.04 | 102.04 | 100 |
| MUNI | 52.02▼ | -0.07 (-0.13%) | 52.09 | 52.02 | 207,410 |
| MUSE | 49.6995▼ | -9.8624 (-16.56%) | 66.1076 | 38.5271 | 186,904 |
| MUSI | 43.275▼ | -0.07 (-0.16%) | 43.298 | 43.2618 | 18,450 |
| MUSQ | 25.603▼ | -0.104 (-0.40%) | 25.603 | 25.603 | 100 |
| MUST | 20.3925▲ | +0.0125 (+0.06%) | 20.4845 | 20.37 | 158,109 |
| MUU | 35.14▲ | +6.83 (+24.13%) | 35.94 | 31.60 | 49,193,803 |
| MUX | 17.78▲ | +1.32 (+8.02%) | 17.79 | 16.935 | 899,732 |
| MVIS | 0.34▲ | +0.0364 (+11.99%) | 0.346 | 0.3108 | 5,861,957 |
| MVLL | 26.05▲ | +3.11 (+13.56%) | 26.63 | 24.80 | 2,948,454 |
| MVO | 0.6119▼ | -0.0131 (-2.10%) | 0.661 | 0.602 | 122,614 |
| MVST | 0.9188▲ | +0.0173 (+1.92%) | 0.9499 | 0.90 | 3,564,078 |
| MWA | 24.83▼ | -0.23 (-0.92%) | 25.22 | 24.74 | 1,009,520 |
| MWG | 1.3015▼ | -0.0685 (-5.00%) | 1.31 | 1.26 | 6,803 |
| MWYN | 0.8193▼ | -0.0407 (-4.73%) | 0.9782 | 0.8133 | 21,532 |
| MXC | 9.2299▲ | +0.0099 (+0.11%) | 9.34 | 9.045 | 2,703 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 4,174 |
| MYCG | 24.95 | +0.00 (+0.00%) | 24.95 | 24.94 | 695 |
| MYCH | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 174,573 |
| MYCI | 24.645▼ | -0.03 (-0.12%) | 24.6499 | 24.6401 | 1,403 |
| MYCJ | 24.505▼ | -0.03 (-0.12%) | 24.52 | 24.50 | 12,131 |
| MYCK | 24.5718▼ | -0.0445 (-0.18%) | 24.59 | 24.57 | 12,294 |
| MYCL | 24.425▼ | -0.06 (-0.25%) | 24.4299 | 24.425 | 445 |
| MYCM | 24.3605▼ | -0.0496 (-0.20%) | 24.37 | 24.3605 | 709 |
| MYCN | 24.1782▼ | -0.05 (-0.21%) | 24.1887 | 24.1782 | 488 |
| MYI | 10.86▼ | -0.05 (-0.46%) | 10.93 | 10.82 | 266,321 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 7 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 224 |
| MYMH | 24.495▲ | +0.005 (+0.02%) | 24.50 | 24.49 | 418 |
| MYMI | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.5901 | 482 |
| MYMJ | 24.715▼ | -0.02 (-0.08%) | 24.715 | 24.70 | 678 |
| MYN | 9.89▼ | -0.09 (-0.90%) | 9.941 | 9.86 | 259,081 |
| MYND | 0.4014▲ | +0.0164 (+4.26%) | 0.4014 | 0.3698 | 1,552 |
| MYSZ | 0.4137▲ | +0.0472 (+12.88%) | 0.42 | 0.3304 | 72,319 |
| MYY | 15.27▼ | -0.15 (-0.97%) | 15.37 | 15.2605 | 13,524 |
| MZTI | 108.22▼ | -2.07 (-1.88%) | 111.375 | 107.30 | 238,260 |