Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 48.918▲ | +0.1713 (+0.35%) | 48.92 | 48.75 | 22,700 |
| PFSI | 90.67▲ | +0.91 (+1.01%) | 91.705 | 89.38 | 535,953 |
| PFUT | 24.80▲ | +0.2182 (+0.89%) | 24.81 | 24.765 | 1,290 |
| PFX | 43.43▲ | +2.4299 (+5.93%) | 43.43 | 42.01 | 2,657 |
| PGHY | 19.92▲ | +0.08 (+0.40%) | 20.0699 | 19.8501 | 126,391 |
| PGJ | 26.88▲ | +0.2648 (+0.99%) | 26.9372 | 26.73 | 23,723 |
| PGNY | 17.79▲ | +0.27 (+1.54%) | 18.065 | 17.37 | 2,311,592 |
| PGR | 211.40▼ | -1.95 (-0.91%) | 213.22 | 209.99 | 3,300,605 |
| PGRO | 42.7533▲ | +0.4311 (+1.02%) | 42.8882 | 42.39 | 58,074 |
| PGY | 11.68▲ | +0.40 (+3.55%) | 11.90 | 11.45 | 2,321,604 |
| PHAT | 11.06▲ | +0.01 (+0.09%) | 11.8535 | 11.00 | 570,295 |
| PHIO | 1.15▲ | +0.14 (+13.86%) | 1.15 | 1.04 | 861,325 |
| PHK | 4.85▼ | -0.04 (-0.82%) | 4.90 | 4.85 | 529,963 |
| PHR | 12.63▲ | +0.26 (+2.10%) | 12.88 | 12.35 | 1,148,736 |
| PHUN | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.73 | 70,356 |
| PHYD | 50.37▲ | +0.0956 (+0.19%) | 50.49 | 50.33 | 14,000 |
| PHYL | 35.335▲ | +0.07 (+0.20%) | 35.34 | 35.275 | 231,255 |
| PI | 112.74▼ | -3.90 (-3.34%) | 119.30 | 111.33 | 761,868 |
| PII | 56.04▼ | -1.39 (-2.42%) | 58.23 | 55.91 | 654,811 |
| PIII | 2.40▼ | -0.24 (-9.09%) | 2.68 | 2.3201 | 23,652 |
| PIM | 3.28▲ | +0.015 (+0.46%) | 3.28 | 3.26 | 85,189 |
| PINS | 19.38▲ | +0.28 (+1.47%) | 19.66 | 18.90 | 25,928,384 |
| PIPR | 302.59▲ | +3.38 (+1.13%) | 308.52 | 302.20 | 125,011 |
| PJFG | 104.3174▲ | +1.5594 (+1.52%) | 104.3174 | 103.21 | 1,659 |
| PJIO | 60.2771▲ | +1.4482 (+2.46%) | 60.2771 | 60.2771 | 227 |
| PJT | 148.71▲ | +0.98 (+0.66%) | 149.475 | 147.13 | 478,956 |
| PLAY | 15.44▲ | +0.72 (+4.89%) | 15.54 | 14.225 | 1,045,508 |
| PLCE | 3.99▲ | +0.05 (+1.27%) | 4.0553 | 3.92 | 121,231 |
| PLMR | 124.41▼ | -0.44 (-0.35%) | 125.75 | 122.787 | 160,989 |
| PLNT | 81.39▼ | -1.44 (-1.74%) | 82.845 | 80.62 | 1,686,412 |
| PLRX | 1.29▲ | +0.04 (+3.20%) | 1.315 | 1.245 | 373,685 |
| PLTD | 7.34▼ | -0.29 (-3.80%) | 7.595 | 7.26 | 71,851,092 |
| PLTG | 17.88▲ | +1.29 (+7.78%) | 18.20 | 16.77 | 278,922 |
| PLTK | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.6816 | 4,806,451 |
| PLTR | 153.19▲ | +5.97 (+4.06%) | 154.52 | 148.10 | 59,673,984 |
| PLTU | 50.42▲ | +3.70 (+7.92%) | 51.265 | 47.25 | 2,620,698 |
| PLTY | 42.05▲ | +1.31 (+3.22%) | 42.3416 | 40.905 | 211,610 |
| PLUR | 3.57▲ | +0.0399 (+1.13%) | 3.64 | 3.5266 | 10,879 |
| PMCB | 0.6928▼ | -0.0162 (-2.28%) | 0.7247 | 0.69 | 133,952 |
| PMEC | 0.666▼ | -0.0286 (-4.12%) | 0.7231 | 0.666 | 7,885 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 92,686 |
| PMNT | 0.2453▲ | +0.0283 (+13.04%) | 0.4183 | 0.2222 | 35,952,273 |
| PMT | 12.00▼ | -0.06 (-0.50%) | 12.145 | 11.945 | 737,832 |
| PMTS | 12.46▼ | -0.04 (-0.32%) | 12.84 | 12.40 | 26,328 |
| PN | 0.5279▲ | +0.0189 (+3.71%) | 0.529 | 0.48 | 5,913 |
| PNBK | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.33 | 215,885 |
| PNFP | 91.51▲ | +0.28 (+0.31%) | 92.38 | 90.00 | 2,732,405 |
| PNNT | 5.09▲ | +0.03 (+0.59%) | 5.15 | 5.03 | 599,729 |
| PNQI | 47.79▲ | +0.6503 (+1.38%) | 47.99 | 47.22 | 151,346 |
| PNR | 96.93▼ | -0.64 (-0.66%) | 98.2195 | 95.68 | 1,614,852 |
| POCI | 4.31▼ | -0.115 (-2.60%) | 4.39 | 4.25 | 7,311 |
| PODD | 242.89▲ | +1.05 (+0.43%) | 247.58 | 238.00 | 984,548 |
| POLA | 1.48▲ | +0.05 (+3.50%) | 1.5199 | 1.43 | 42,754 |
| PONY | 13.50▲ | +0.59 (+4.57%) | 13.57 | 13.10 | 2,796,879 |
| POOL | 220.31▼ | -0.91 (-0.41%) | 221.96 | 217.03 | 654,549 |
| PPC | 41.45▼ | -0.46 (-1.10%) | 41.72 | 40.935 | 649,653 |
| PPEM | 19.97▲ | +0.37 (+1.89%) | 21.00 | 19.7861 | 10,503 |
| PPIE | 26.95▲ | +0.303 (+1.14%) | 26.95 | 26.7093 | 796 |
| PPSI | 3.70▲ | +0.11 (+3.06%) | 3.77 | 3.56 | 67,932 |
| PPT | 3.58▲ | +0.01 (+0.28%) | 3.5977 | 3.57 | 163,071 |
| PRCH | 8.21▲ | +0.04 (+0.49%) | 8.31 | 8.08 | 764,516 |
| PRCT | 26.56▲ | +0.30 (+1.14%) | 27.08 | 26.112 | 1,276,826 |
| PRGO | 11.69▲ | +0.30 (+2.63%) | 11.795 | 11.38 | 2,782,516 |
| PRGS | 38.70▼ | -0.18 (-0.46%) | 39.19 | 38.00 | 492,268 |
| PRI | 262.44▲ | +1.30 (+0.50%) | 263.02 | 257.33 | 126,616 |
| PRKS | 34.16▼ | -0.12 (-0.35%) | 34.48 | 33.1167 | 753,827 |
| PRMB | 22.65▼ | -0.36 (-1.56%) | 23.09 | 22.555 | 5,664,173 |
| PROP | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.50 | 2,982,418 |
| PRPL | 0.709▲ | +0.0244 (+3.56%) | 0.7099 | 0.677 | 134,454 |
| PRQR | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.50 | 389,357 |
| PRSO | 0.885▼ | -0.025 (-2.75%) | 0.9392 | 0.8403 | 1,266,626 |
| PRT | 3.51▲ | +0.06 (+1.74%) | 3.56 | 3.4801 | 45,393 |
| PRTC | 17.10▼ | -0.15 (-0.87%) | 17.10 | 17.10 | 154 |
| PRTH | 5.73▲ | +0.07 (+1.24%) | 5.78 | 5.54 | 186,523 |
| PRU | 98.79▲ | +0.04 (+0.04%) | 99.50 | 98.285 | 1,754,640 |
| PRZO | 1.26▼ | -0.08 (-5.97%) | 1.315 | 1.19 | 760,384 |
| PSBD | 11.16▲ | +0.14 (+1.27%) | 11.24 | 11.00 | 111,377 |
| PSEC | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 2,254,692 |
| PSET | 74.5825▲ | +0.3044 (+0.41%) | 74.76 | 74.32 | 7,789 |
| PSF | 20.21▼ | -0.06 (-0.30%) | 20.2799 | 20.1874 | 50,708 |
| PSFE | 7.41▼ | -0.05 (-0.67%) | 7.82 | 7.40 | 526,343 |
| PSIX | 60.00▼ | -0.91 (-1.49%) | 64.00 | 58.04 | 1,160,711 |
| PSK | 32.04▲ | +0.03 (+0.09%) | 32.09 | 32.00 | 79,784 |
| PSN | 66.03▼ | -0.63 (-0.95%) | 66.94 | 65.35 | 544,992 |
| PSO | 13.10▲ | +0.22 (+1.71%) | 13.11 | 12.87 | 930,715 |
| PSP | 60.21▲ | +1.12 (+1.90%) | 60.25 | 59.14 | 45,180 |
| PSQ | 30.58▼ | -0.46 (-1.48%) | 30.95 | 30.46 | 16,654,892 |
| PSQH | 0.6426▲ | +0.0326 (+5.34%) | 0.6721 | 0.6231 | 178,118 |
| PST | 21.8132▲ | +0.0875 (+0.40%) | 21.8132 | 21.75 | 24,753 |
| PSTG | 61.36▼ | -0.38 (-0.62%) | 63.12 | 61.34 | 4,558,075 |
| PSTV | 0.3086▲ | +0.0154 (+5.25%) | 0.3125 | 0.29 | 4,832,017 |
| PSWD | 30.7647▲ | +0.4689 (+1.55%) | 30.7647 | 30.7647 | 101 |
| PTA | 19.64▼ | -0.01 (-0.05%) | 19.695 | 19.61 | 78,290 |
| PTBD | 19.265▼ | -0.0282 (-0.15%) | 19.30 | 19.255 | 229,657 |
| PTC | 162.97▼ | -0.13 (-0.08%) | 164.57 | 160.82 | 1,005,332 |
| PTIR | 18.40▲ | +1.36 (+7.98%) | 18.7199 | 17.25 | 6,888,679 |
| PTLO | 5.17▼ | -0.04 (-0.77%) | 5.29 | 5.10 | 912,300 |
| PTON | 3.85▼ | -0.06 (-1.53%) | 4.015 | 3.85 | 9,751,560 |
| PTY | 12.68▲ | +0.14 (+1.12%) | 12.705 | 12.56 | 1,082,541 |
| PUBM | 8.73▲ | +0.44 (+5.31%) | 8.915 | 8.355 | 1,266,592 |