Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 9.76▼ | -0.19 (-1.91%) | 10.06 | 9.57 | 821,400 |
| GOSS | 9.42▼ | -0.53 (-5.33%) | 9.77 | 8.91 | 151,614 |
| GOU | 16.33▼ | -0.76 (-4.45%) | 17.82 | 15.665 | 377,300 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GOVX | 0.158▼ | -0.01 (-5.95%) | 0.168 | 0.143 | 245,145 |
| GP | 0.6142▼ | -0.0465 (-7.04%) | 0.683 | 0.5348 | 53,397 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.16 | 10.11 | 270,993 |
| GPCR | 19.08▼ | -1.28 (-6.29%) | 20.555 | 18.76 | 1,010,080 |
| GPI | 266.50▼ | -6.31 (-2.31%) | 282.125 | 263.21 | 168,744 |
| GPIQ | 50.58▼ | -3.36 (-6.23%) | 53.36 | 50.52 | 6,403,469 |
| GPIX | 53.20▼ | -2.29 (-4.13%) | 55.45 | 53.17 | 2,384,775 |
| GPMT | 3.73▼ | -0.88 (-19.09%) | 4.37 | 3.51 | 67,621 |
| GPOR | 155.08▼ | -4.03 (-2.53%) | 164.82 | 154.438 | 401,267 |
| GPRE | 13.70▲ | +0.04 (+0.29%) | 14.25 | 13.66 | 1,471,291 |
| GPRF | 47.68▼ | -0.235 (-0.49%) | 47.845 | 47.40 | 12,900 |
| GPRK | 9.13▼ | -0.30 (-3.18%) | 9.66 | 8.99 | 1,401,278 |
| GPRO | 0.86▼ | -0.085 (-8.99%) | 0.9475 | 0.851 | 7,757,777 |
| GPT | 29.917▼ | -2.3655 (-7.33%) | 30.251 | 29.917 | 2,200 |
| GPTY | 33.10▼ | -2.84 (-7.90%) | 35.19 | 33.01 | 220,021 |
| GPUS | 0.1466▼ | -0.0149 (-9.23%) | 0.154 | 0.1351 | 22,596,915 |
| GQGU | 22.39▼ | -1.60 (-6.67%) | 23.65 | 22.39 | 1,528,400 |
| GQI | 58.49▼ | -1.84 (-3.05%) | 60.29 | 58.235 | 61,900 |
| GQQQ | 32.755▼ | -1.899 (-5.48%) | 33.73 | 32.755 | 35,000 |
| GQRE | 62.34▼ | -0.7795 (-1.23%) | 63.50 | 62.15 | 68,600 |
| GRAB | 3.48▲ | +0.12 (+3.57%) | 3.50 | 3.27 | 146,213,345 |
| GRAG | 5.223▲ | +0.403 (+8.36%) | 5.223 | 4.64 | 68,100 |
| GRAN | 1.14▼ | -0.06 (-5.00%) | 1.17 | 1.11 | 5,648 |
| GRBK | 65.90▼ | -0.61 (-0.92%) | 68.95 | 65.725 | 396,967 |
| GRC | 68.09▼ | -5.75 (-7.79%) | 73.85 | 67.865 | 180,972 |
| GRCE | 1.78▼ | -0.03 (-1.66%) | 1.9004 | 1.75 | 96,971 |
| GRF | 9.9716▼ | -0.3284 (-3.19%) | 10.2024 | 9.9701 | 5,910 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GRID | 152.01▼ | -10.23 (-6.31%) | 159.36 | 151.79 | 1,932,000 |
| GRIN | 29.769▼ | -1.525 (-4.87%) | 30.33 | 29.769 | 20,500 |
| GRNB | 23.46▲ | +0.01 (+0.04%) | 23.48 | 23.42 | 42,200 |
| GRND | 13.64▼ | -0.37 (-2.64%) | 14.27 | 13.31 | 3,415,127 |
| GRNI | 18.60▼ | -1.165 (-5.89%) | 19.583 | 18.60 | 330,300 |
| GRNJ | 23.31▼ | -1.847 (-7.34%) | 24.76 | 23.18 | 397,500 |
| GRNT | 4.67▲ | +0.04 (+0.86%) | 4.94 | 4.61 | 1,491,914 |
| GRNY | 24.81▼ | -1.61 (-6.09%) | 26.15 | 24.775 | 10,581,416 |
| GRO | 1.61▼ | -0.07 (-4.17%) | 1.745 | 1.58 | 422,900 |
| GROV | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 7,412 |
| GROW | 2.46▼ | -0.23 (-8.55%) | 2.62 | 2.45 | 28,458 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GRPN | 15.58▼ | -1.73 (-9.99%) | 17.28 | 15.31 | 915,409 |
| GRRR | 6.43▼ | -1.27 (-16.49%) | 7.57 | 6.34 | 2,048,218 |
| GRW | 30.494▼ | -1.106 (-3.50%) | 31.21 | 30.494 | 1,700 |
| GS | 868.95▼ | -59.05 (-6.36%) | 934.00 | 854.45 | 3,858,895 |
| GSBD | 8.80▼ | -0.14 (-1.57%) | 9.025 | 8.655 | 1,105,614 |
| GSC | 60.45▼ | -3.45 (-5.40%) | 63.93 | 60.24 | 78,945 |
| GSGO | 39.36▼ | -2.752 (-6.53%) | 41.067 | 39.34 | 56,900 |
| GSIT | 3.20▼ | -0.44 (-12.09%) | 3.55 | 3.07 | 812,746 |
| GSIW | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 319 |
| GSJY | 50.6055▼ | -3.1891 (-5.93%) | 52.188 | 50.6055 | 14,090 |
| GSK | 50.41▼ | -0.74 (-1.45%) | 51.43 | 50.26 | 2,949,802 |
| GSL | 38.67▼ | -1.46 (-3.64%) | 40.52 | 38.52 | 352,126 |
| GSM | 2.53▼ | -0.40 (-13.65%) | 3.05 | 2.50 | 3,090,493 |
| GSUN | 0.1701▼ | -0.0099 (-5.50%) | 0.1828 | 0.1685 | 281,273 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.06 | 858,093 |
| GT | 4.45▼ | -0.10 (-2.20%) | 4.9258 | 4.30 | 14,597,763 |
| GTBP | 4.54▼ | -0.30 (-6.20%) | 4.9704 | 4.38 | 73,377 |
| GTEC | 0.489▼ | -0.031 (-5.96%) | 0.53 | 0.4747 | 163,885 |
| GTEK | 44.15▼ | -5.83 (-11.66%) | 47.64 | 44.13 | 82,200 |
| GTES | 23.56▼ | -0.90 (-3.68%) | 24.195 | 23.04 | 4,123,374 |
| GTIM | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.25 | 56,023 |
| GTM | 3.485▼ | -0.775 (-18.19%) | 4.455 | 3.43 | 6,358,897 |
| GTN.A | 5.95▼ | -0.41 (-6.45%) | 6.05 | 5.76 | 5,374 |
| GTO | 45.49▲ | +0.07 (+0.15%) | 45.5478 | 45.37 | 251,531 |
| GTPE | 56.112▼ | -3.0062 (-5.09%) | 56.112 | 56.112 | 100 |
| GTR | 26.5131▼ | -0.9461 (-3.45%) | 27.03 | 26.50 | 3,490 |
| GTX | 19.36▼ | -0.41 (-2.07%) | 20.15 | 19.24 | 6,584,392 |
| GTY | 28.73▼ | -0.09 (-0.31%) | 29.1999 | 28.45 | 436,519 |
| GUG | 14.03▼ | -0.11 (-0.78%) | 14.11 | 13.98 | 90,617 |
| GUNR | 52.39▼ | -0.52 (-0.98%) | 53.68 | 52.33 | 357,100 |
| GURE | 3.05▼ | -0.05 (-1.61%) | 3.14 | 2.86 | 35,525 |
| GURU | 62.79▼ | -3.3131 (-5.01%) | 62.79 | 62.79 | 400 |
| GUSH | 37.46▼ | -2.21 (-5.57%) | 41.40 | 37.41 | 720,100 |
| GUT | 5.39▲ | +0.01 (+0.19%) | 5.59 | 5.34 | 346,573 |
| GVA | 121.00▼ | -11.39 (-8.60%) | 131.38 | 120.16 | 916,185 |
| GVH | 1.00▲ | +0.05 (+5.26%) | 1.0428 | 0.976 | 59,210 |
| GVIP | 151.73▼ | -8.86 (-5.52%) | 159.84 | 150.971 | 18,200 |
| GWAV | 2.05▼ | -0.055 (-2.61%) | 2.115 | 1.9801 | 1,970 |
| GWRS | 7.60▼ | -0.55 (-6.75%) | 8.315 | 7.55 | 95,671 |
| GWX | 42.62▼ | -1.63 (-3.68%) | 44.22 | 42.62 | 52,530 |
| GXAI | 0.366▼ | -0.081 (-18.12%) | 0.4358 | 0.3423 | 660,461 |
| GXC | 84.71▲ | +0.0676 (+0.08%) | 86.16 | 84.49 | 34,400 |
| GXDW | 21.433▼ | -1.7448 (-7.53%) | 21.63 | 21.433 | 500 |
| GXIG | 24.10▲ | +0.04 (+0.17%) | 24.10 | 24.10 | 100 |
| GXPC | 26.54▼ | -0.56 (-2.07%) | 27.48 | 26.10 | 135,000 |
| GXPT | 30.11▼ | -2.43 (-7.47%) | 31.95 | 30.11 | 953,900 |
| GXRP | 23.81▼ | -1.42 (-5.63%) | 25.10 | 23.79 | 32,500 |
| GXUS | 59.389▼ | -2.2161 (-3.60%) | 60.26 | 59.389 | 700 |
| GYLD | 13.27▲ | +0.01 (+0.08%) | 13.49 | 13.27 | 8,800 |
| GYRE | 4.01▼ | -0.43 (-9.68%) | 4.50 | 4.00 | 266,440 |
| GYRO | 4.00▼ | -0.12 (-2.91%) | 4.20 | 4.00 | 4,102 |
| HAIL | 30.279▼ | -1.561 (-4.90%) | 31.77 | 30.17 | 1,200 |
| HAIN | 0.1358▼ | -0.0142 (-9.47%) | 0.158 | 0.1337 | 1,056,256 |
| HAL | 31.92▼ | -1.08 (-3.27%) | 33.45 | 31.855 | 10,586,016 |
| HAO | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.802 | 12,291 |
| HARD | 32.01▲ | +0.32 (+1.01%) | 32.01 | 31.80 | 7,900 |