Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 1.01▼ | -0.01 (-0.98%) | 1.0399 | 0.98 | 115,117 |
| ROCK | 51.69▼ | -0.27 (-0.52%) | 54.05 | 50.52 | 276,834 |
| ROMA | 2.21▼ | -0.21 (-8.68%) | 2.699 | 2.20 | 552,500 |
| ROOT | 61.86▼ | -1.98 (-3.10%) | 65.59 | 61.08 | 209,400 |
| ROP | 348.82▼ | -23.79 (-6.38%) | 364.365 | 343.9233 | 3,248,588 |
| RPAY | 3.37▼ | -0.12 (-3.44%) | 3.48 | 3.30 | 1,177,799 |
| RPD | 10.66▼ | -1.14 (-9.66%) | 11.715 | 10.485 | 1,541,797 |
| RPM | 111.00▲ | +3.49 (+3.25%) | 112.865 | 106.82 | 1,924,306 |
| RRC | 36.16▲ | +0.75 (+2.12%) | 36.17 | 34.92 | 4,122,648 |
| RRGB | 3.68▼ | -0.08 (-2.13%) | 3.835 | 3.59 | 175,951 |
| RSF | 14.45▼ | -0.08 (-0.55%) | 14.66 | 14.435 | 34,300 |
| RSG | 213.95▼ | -1.78 (-0.83%) | 216.42 | 212.73 | 1,102,845 |
| RSI | 17.12▼ | -0.77 (-4.30%) | 18.08 | 16.96 | 2,264,843 |
| RSKD | 4.26▼ | -0.04 (-0.93%) | 4.305 | 4.17 | 1,409,648 |
| RSPC | 38.01▼ | -0.8993 (-2.31%) | 38.75 | 37.76 | 7,700 |
| RSPR | 33.871▼ | -0.1579 (-0.46%) | 34.16 | 33.725 | 7,500 |
| RSSS | 2.68▼ | -0.16 (-5.63%) | 2.85 | 2.67 | 110,100 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.43 | 7.15 | 55,592 |
| RUBI | 0.648▼ | -0.072 (-10.00%) | 0.718 | 0.63 | 159,900 |
| RUM | 5.67▲ | +0.15 (+2.72%) | 5.69 | 5.45 | 2,350,937 |
| RVER | 30.09▼ | -1.07 (-3.43%) | 30.92 | 29.84 | 16,856 |
| RVP | 0.6784▼ | -0.0279 (-3.95%) | 0.695 | 0.661 | 61,702 |
| RVPH | 0.2896▼ | -0.003 (-1.03%) | 0.301 | 0.2822 | 1,192,868 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RWAY | 8.96▼ | -0.13 (-1.43%) | 9.11 | 8.93 | 341,554 |
| RWM | 15.40▼ | -0.03 (-0.19%) | 15.65 | 15.265 | 29,262,721 |
| RWT | 5.47▲ | +0.03 (+0.55%) | 5.565 | 5.385 | 1,217,507 |
| RXD | 9.1933▲ | +0.182 (+2.02%) | 9.23 | 8.88 | 11,183 |
| RXRX | 4.10▼ | -0.08 (-1.91%) | 4.285 | 3.96 | 23,496,485 |
| RXST | 8.34▼ | -0.49 (-5.55%) | 9.07 | 8.31 | 555,152 |
| RXT | 0.4925▼ | -0.0666 (-11.91%) | 0.5949 | 0.4722 | 4,619,941 |
| RYAN | 46.95▼ | -0.55 (-1.16%) | 48.00 | 46.255 | 769,566 |
| RYDE | 0.2798▼ | -0.0322 (-10.32%) | 0.327 | 0.2798 | 60,025 |
| RYET | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 12,445 |
| RYN | 22.55▼ | -0.02 (-0.09%) | 22.79 | 22.33 | 3,033,878 |
| RZLT | 3.15▼ | -0.09 (-2.78%) | 3.355 | 3.14 | 2,100,954 |
| RZLV | 2.60▼ | -0.08 (-2.99%) | 2.775 | 2.51 | 25,881,669 |
| S | 13.14▼ | -1.25 (-8.69%) | 14.39 | 12.87 | 14,610,092 |
| SABA | 8.08▼ | -0.02 (-0.25%) | 8.2199 | 8.07 | 121,648 |
| SABR | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.18 | 6,961,116 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 123,850 |
| SAFE | 14.11▼ | -0.05 (-0.35%) | 14.48 | 13.90 | 308,664 |
| SAGT | 1.84▲ | +0.02 (+1.10%) | 1.8665 | 1.82 | 8,575 |
| SAH | 60.20▼ | -0.24 (-0.40%) | 61.80 | 58.99 | 244,500 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SAIH | 6.995▼ | -0.295 (-4.05%) | 7.32 | 6.60 | 11,872 |
| SAIL | 14.65▼ | -1.07 (-6.81%) | 15.74 | 13.985 | 5,420,903 |
| SAMG | 14.48▼ | -0.34 (-2.29%) | 14.89 | 14.24 | 24,803 |
| SANG | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.80 | 3,157 |
| SAP | 197.29▼ | -9.94 (-4.80%) | 202.20 | 195.06 | 8,151,168 |
| SAR | 23.80▼ | -0.22 (-0.92%) | 24.07 | 23.52 | 275,400 |
| SARK | 31.51▲ | +0.50 (+1.61%) | 32.159 | 30.6461 | 822,268 |
| SAVA | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.89 | 605,100 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBB | 12.8564▲ | +0.0276 (+0.22%) | 12.91 | 12.74 | 12,854 |
| SBET | 7.66▼ | -0.13 (-1.67%) | 7.77 | 7.0913 | 8,673,147 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 23,900 |
| SBGI | 13.69▼ | -0.79 (-5.46%) | 14.44 | 13.52 | 350,257 |
| SBRA | 18.35▲ | +0.09 (+0.49%) | 18.38 | 17.81 | 2,527,140 |
| SCC | 14.017▲ | +0.247 (+1.79%) | 14.17 | 13.639 | 7,724 |
| SCHO | 24.32 | +0.00 (+0.00%) | 24.32 | 24.30 | 3,929,121 |
| SCHP | 26.60▲ | +0.03 (+0.11%) | 26.61 | 26.57 | 4,723,964 |
| SCHQ | 31.50▲ | +0.06 (+0.19%) | 31.50 | 31.385 | 1,438,000 |
| SCHR | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.92 | 2,828,184 |
| SCLX | 8.81▼ | -0.33 (-3.61%) | 9.63 | 8.7229 | 47,440 |
| SCM | 12.25▼ | -0.27 (-2.16%) | 12.60 | 12.10 | 352,400 |
| SCNI | 1.01▲ | +0.02 (+2.02%) | 1.04 | 0.96 | 40,118 |
| SCNX | 0.4568▲ | +0.0043 (+0.95%) | 0.5015 | 0.44 | 1,662,777 |
| SCO | 15.91▼ | -0.92 (-5.47%) | 16.6707 | 15.87 | 2,847,437 |
| SCYX | 0.757▲ | +0.0159 (+2.15%) | 0.79 | 0.7233 | 437,504 |
| SDA | 1.95▼ | -0.01 (-0.51%) | 2.001 | 1.92 | 21,757 |
| SDCP | 25.785▼ | -0.01 (-0.04%) | 25.785 | 25.785 | 5 |
| SDD | 10.9787▲ | +0.0183 (+0.17%) | 11.13 | 10.8199 | 938 |
| SDFI | 35.735▲ | +0.005 (+0.01%) | 35.74 | 35.73 | 7,709 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SDHC | 17.94 | +0.00 (+0.00%) | 18.935 | 17.59 | 65,531 |
| SDOW | 29.84▲ | +0.32 (+1.08%) | 30.565 | 29.0988 | 6,682,209 |
| SDP | 12.1968▼ | -0.3829 (-3.04%) | 12.265 | 12.1022 | 7,854 |
| SDTY | 44.2299▼ | -0.4195 (-0.94%) | 44.72 | 43.895 | 9,110 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEAT | 6.69▼ | -0.35 (-4.97%) | 7.02 | 6.29 | 116,452 |
| SECR | 25.795▼ | -0.005 (-0.02%) | 25.80 | 25.7655 | 5,583 |
| SEED | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.174 | 21,009 |
| SEER | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.77 | 181,894 |
| SEF | 31.5296▲ | +0.2696 (+0.86%) | 31.6634 | 31.2501 | 5,696 |
| SEG | 19.37▲ | +0.12 (+0.62%) | 19.45 | 18.96 | 134,815 |
| SEIC | 84.13▼ | -4.56 (-5.14%) | 88.74 | 82.95 | 1,010,932 |
| SEIX | 23.23▼ | -0.03 (-0.13%) | 23.283 | 23.205 | 145,800 |
| SELF | 5.03▼ | -0.01 (-0.20%) | 5.06 | 5.02 | 17,000 |
| SELX | 0.694▼ | -0.0655 (-8.62%) | 0.759 | 0.685 | 11,215 |
| SER | 2.76▲ | +0.04 (+1.47%) | 3.05 | 2.55 | 409,673 |
| SERA | 2.82▲ | +0.04 (+1.44%) | 2.93 | 2.7312 | 17,611 |
| SERV | 10.79▲ | +0.46 (+4.45%) | 10.9399 | 10.15 | 5,820,307 |
| SEV | 1.52▲ | +0.09 (+6.29%) | 1.53 | 1.37 | 648,500 |
| SEVN | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.66 | 77,277 |
| SEZL | 63.01▼ | -0.77 (-1.21%) | 64.69 | 59.70 | 810,400 |
| SFBC | 44.25▲ | +0.24 (+0.55%) | 44.25 | 43.895 | 7,186 |
| SFHG | 0.6064▼ | -0.0433 (-6.66%) | 0.65 | 0.595 | 60,644 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |