Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,260.54▼ | -6.5299 (-0.52%) | 1,277.64 | 1,249.22 | 51,024 |
| MTEK | 1.16▼ | -0.12 (-9.38%) | 1.2799 | 1.11 | 177,406 |
| MTEN | 1.11▲ | +0.0299 (+2.77%) | 1.1146 | 1.07 | 19,184 |
| MTEX | 4.75▲ | +0.37 (+8.45%) | 4.75 | 4.38 | 6,442 |
| MTG | 26.17▼ | -0.09 (-0.34%) | 26.355 | 25.85 | 3,247,872 |
| MTGP | 44.03▼ | -0.155 (-0.35%) | 44.24 | 43.9517 | 6,083 |
| MTH | 63.05▼ | -3.29 (-4.96%) | 65.9003 | 62.88 | 820,916 |
| MTN | 123.30▼ | -2.56 (-2.03%) | 124.75 | 120.76 | 515,888 |
| MTNB | 0.67▼ | -0.029 (-4.15%) | 0.699 | 0.6665 | 16,921 |
| MTR | 4.66▼ | -0.06 (-1.27%) | 4.80 | 4.649 | 7,638 |
| MTVA | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.43 | 27,683 |
| MUA | 10.49▼ | -0.07 (-0.66%) | 10.55 | 10.48 | 169,150 |
| MUNI | 52.28▼ | -0.03 (-0.06%) | 52.35 | 52.20 | 360,300 |
| MUSE | 49.585▼ | -0.025 (-0.05%) | 49.585 | 49.585 | 152 |
| MUSI | 43.70▼ | -0.155 (-0.35%) | 43.79 | 43.67 | 5,038 |
| MUSQ | 25.3776▼ | -0.2098 (-0.82%) | 25.3776 | 25.28 | 883 |
| MUST | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.46 | 198,522 |
| MVBF | 25.03▼ | -0.65 (-2.53%) | 25.89 | 24.90 | 51,658 |
| MVIS | 0.666▲ | +0.0053 (+0.80%) | 0.6839 | 0.6405 | 3,005,619 |
| MVO | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.35 | 197,328 |
| MVST | 1.87▼ | -0.11 (-5.56%) | 2.03 | 1.86 | 2,382,070 |
| MWYN | 0.6604▼ | -0.0091 (-1.36%) | 0.69 | 0.6205 | 302,809 |
| MXCT | 0.858▼ | -0.022 (-2.50%) | 0.8899 | 0.8502 | 354,649 |
| MYCF | 24.99▼ | -0.005 (-0.02%) | 25.01 | 24.99 | 13,075 |
| MYCG | 24.9246▼ | -0.01 (-0.04%) | 24.93 | 24.9197 | 2,296 |
| MYCH | 24.855▼ | -0.03 (-0.12%) | 24.87 | 24.8353 | 257,855 |
| MYCI | 24.7454▼ | -0.0396 (-0.16%) | 24.76 | 24.73 | 924 |
| MYCJ | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 656 |
| MYCK | 24.7746▼ | -0.0454 (-0.18%) | 24.80 | 24.7746 | 1,833 |
| MYCL | 24.636▼ | -0.054 (-0.22%) | 24.67 | 24.636 | 1,011 |
| MYCM | 24.615▼ | -0.06 (-0.24%) | 24.615 | 24.575 | 240 |
| MYCN | 24.42▼ | -0.0637 (-0.26%) | 24.42 | 24.37 | 806 |
| MYGN | 4.94▲ | +0.14 (+2.92%) | 4.97 | 4.78 | 1,119,008 |
| MYI | 10.73▼ | -0.07 (-0.65%) | 10.7991 | 10.70 | 456,949 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| MYMG | 24.665▼ | -0.02 (-0.08%) | 24.67 | 24.653 | 2,909 |
| MYMH | 24.52▼ | -0.005 (-0.02%) | 24.52 | 24.52 | 942 |
| MYMI | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.625 | 1,500 |
| MYMJ | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.76 | 4,316 |
| MYND | 0.3399▼ | -0.0041 (-1.19%) | 0.3399 | 0.3365 | 3,986 |
| MYO | 0.8628▼ | -0.037 (-4.11%) | 0.9006 | 0.8473 | 181,999 |
| MYPS | 0.417 | +0.00 (+0.00%) | 0.433 | 0.403 | 239,111 |
| MYSZ | 0.62▼ | -0.001 (-0.16%) | 0.64 | 0.62 | 33,392 |
| MYY | 16.0386▲ | +0.1112 (+0.70%) | 16.09 | 16.00 | 1,069 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| MZZ | 6.55▲ | +0.0848 (+1.31%) | 6.55 | 6.51 | 543 |
| NA | 2.045▲ | +0.235 (+12.98%) | 2.185 | 1.84 | 108,756 |
| NAAS | 2.08▼ | -0.005 (-0.24%) | 2.16 | 2.0629 | 4,091 |
| NABL | 5.52▲ | +0.21 (+3.95%) | 5.625 | 5.32 | 992,416 |
| NAD | 11.57▼ | -0.13 (-1.11%) | 11.68 | 11.4807 | 1,433,939 |
| NAGE | 4.93▲ | +0.08 (+1.65%) | 5.12 | 4.89 | 828,507 |
| NAII | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.6606 | 18,477 |
| NAIL | 37.36▼ | -4.87 (-11.53%) | 41.71 | 37.33 | 2,824,184 |
| NAKA | 0.191▼ | -0.0074 (-3.73%) | 0.2079 | 0.191 | 4,596,422 |
| NAMI | 0.368▼ | -0.042 (-10.24%) | 0.3902 | 0.367 | 22,625 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.92 | 220,224 |
| NAMS | 29.86▲ | +1.43 (+5.03%) | 29.90 | 28.09 | 1,340,029 |
| NATH | 100.26 | +0.00 (+0.00%) | 100.295 | 100.02 | 56,898 |
| NATO | 38.00▼ | -0.4614 (-1.20%) | 38.69 | 38.00 | 27,049 |
| NAVI | 8.98▼ | -0.19 (-2.07%) | 9.19 | 8.9201 | 761,572 |
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |
| NBFC | 50.515▼ | -0.135 (-0.27%) | 50.515 | 50.515 | 200 |
| NBH | 10.10▼ | -0.10 (-0.98%) | 10.2075 | 10.08 | 127,379 |
| NBIX | 134.07▲ | +2.29 (+1.74%) | 134.66 | 131.78 | 1,180,983 |
| NBSD | 50.731▼ | -0.049 (-0.10%) | 51.09 | 50.6985 | 64,807 |
| NBTR | 49.885▼ | -0.15 (-0.30%) | 49.885 | 49.885 | 100 |
| NCI | 1.06 | +0.00 (+0.00%) | 1.24 | 0.9901 | 4,295,440 |
| NCIQ | 19.9574▲ | +0.364 (+1.86%) | 20.092 | 19.61 | 277,542 |
| NCL | 0.151▼ | -0.007 (-4.43%) | 0.1573 | 0.15 | 156,553 |
| NCLH | 17.20▼ | -1.61 (-8.56%) | 18.0793 | 16.91 | 58,685,155 |
| NCLO | 24.95▼ | -0.0305 (-0.12%) | 24.99 | 24.91 | 7,180 |
| NCMI | 3.37▼ | -0.04 (-1.17%) | 3.501 | 3.37 | 343,261 |
| NCNA | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.18 | 27,390 |
| NCNO | 17.99▼ | -0.14 (-0.77%) | 18.34 | 17.81 | 2,836,781 |
| NCPB | 24.855▼ | -0.08 (-0.32%) | 24.905 | 24.855 | 1,724 |
| NCPL | 0.3771▲ | +0.0031 (+0.83%) | 0.386 | 0.3756 | 85,220 |
| NCRA | 0.257▲ | +0.034 (+15.25%) | 0.2639 | 0.2147 | 514,532 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NCTY | 5.29▼ | -0.30 (-5.37%) | 5.75 | 5.29 | 29,630 |
| NDIA | 26.9086▼ | -0.3386 (-1.24%) | 26.925 | 26.9086 | 1,125 |
| NDMO | 10.25▼ | -0.12 (-1.16%) | 10.355 | 10.25 | 163,757 |
| NEA | 11.18▼ | -0.29 (-2.53%) | 11.43 | 11.18 | 1,351,597 |
| NEGG | 30.58▼ | -3.53 (-10.35%) | 34.50 | 30.5482 | 141,212 |
| NEO | 9.00▼ | -0.44 (-4.66%) | 9.685 | 8.99 | 1,796,162 |
| NEON | 1.66▼ | -0.03 (-1.78%) | 1.74 | 1.65 | 86,796 |
| NEOV | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.51 | 407,286 |
| NEPH | 3.07▼ | -0.04 (-1.29%) | 3.185 | 2.924 | 9,714 |
| NEU | 680.04▲ | +11.16 (+1.67%) | 686.49 | 640.01 | 81,134 |
| NEUP | 5.29▲ | +0.07 (+1.34%) | 5.30 | 5.20 | 9,698 |
| NEXN | 7.68▲ | +0.11 (+1.45%) | 7.735 | 7.525 | 191,302 |
| NFE | 0.8177▲ | +0.0849 (+11.59%) | 0.83 | 0.7332 | 12,343,968 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NFGC | 2.07▼ | -0.03 (-1.43%) | 2.21 | 2.03 | 2,269,546 |
| NFLT | 22.925▼ | -0.055 (-0.24%) | 22.98 | 22.89 | 38,941 |
| NFLX | 91.02▼ | -1.04 (-1.13%) | 92.33 | 90.915 | 25,836,029 |
| NFLY | 10.05▼ | -0.09 (-0.89%) | 10.17 | 10.05 | 111,439 |
| NFTY | 53.235▼ | -0.3884 (-0.72%) | 53.645 | 53.00 | 45,049 |
| NFXL | 26.34▼ | -0.61 (-2.26%) | 27.03 | 26.2299 | 740,168 |
| NG | 7.95▼ | -0.10 (-1.24%) | 8.09 | 7.76 | 1,963,358 |
| NGVC | 28.79▼ | -0.78 (-2.64%) | 29.76 | 28.62 | 113,362 |