Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 16.679▼ | -0.261 (-1.54%) | 16.765 | 16.5101 | 7,702 |
| MQ | 3.87▼ | -0.23 (-5.61%) | 4.04 | 3.75 | 7,474,175 |
| MQY | 11.38▼ | -0.05 (-0.44%) | 11.44 | 11.365 | 298,330 |
| MREO | 0.3342▼ | -0.0052 (-1.53%) | 0.3655 | 0.3186 | 6,842,264 |
| MRLN | 7.27▼ | -0.34 (-4.47%) | 7.75 | 6.50 | 2,894,592 |
| MRM | 1.19▲ | +0.05 (+4.39%) | 1.28 | 1.11 | 123,793 |
| MRNO | 0.4098▼ | -0.0392 (-8.73%) | 0.4429 | 0.37 | 554,625 |
| MRP | 27.54▼ | -0.29 (-1.04%) | 27.9496 | 27.365 | 816,584 |
| MRT | 1.79▼ | -0.01 (-0.56%) | 1.8204 | 1.75 | 37,606 |
| MSA | 164.59▲ | +1.32 (+0.81%) | 165.42 | 161.13 | 359,938 |
| MSB | 25.52▼ | -0.35 (-1.35%) | 25.86 | 25.0402 | 56,008 |
| MSC | 2.2879▼ | -0.0121 (-0.53%) | 2.30 | 2.20 | 3,110 |
| MSD | 7.20▼ | -0.08 (-1.10%) | 7.2999 | 7.20 | 151,570 |
| MSDD | 49.3364▲ | +5.9319 (+13.67%) | 49.74 | 43.31 | 22,916 |
| MSDL | 15.15▼ | -0.45 (-2.88%) | 15.43 | 15.07 | 568,839 |
| MSEX | 51.93▼ | -0.78 (-1.48%) | 53.11 | 51.76 | 134,648 |
| MSFL | 19.66▼ | -1.35 (-6.43%) | 20.89 | 19.3701 | 2,072,565 |
| MSFO | 12.11▼ | -0.35 (-2.81%) | 12.40 | 12.05 | 62,851 |
| MSFT | 427.34▼ | -13.97 (-3.17%) | 440.39 | 424.25 | 35,953,959 |
| MSFU | 29.79▼ | -2.00 (-6.29%) | 31.62 | 29.3101 | 10,114,364 |
| MSGY | 0.4788▼ | -0.0102 (-2.09%) | 0.4798 | 0.453 | 141,060 |
| MSI | 408.39▼ | -7.03 (-1.69%) | 416.205 | 408.27 | 922,112 |
| MSIF | 11.91▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 259,076 |
| MSN | 0.422▲ | +0.005 (+1.20%) | 0.422 | 0.405 | 158,244 |
| MSOX | 3.06▼ | -0.41 (-11.82%) | 3.42 | 2.9682 | 2,982,371 |
| MSTI | 20.27▼ | -0.025 (-0.12%) | 20.27 | 20.26 | 209 |
| MSTR | 126.545▼ | -9.535 (-7.01%) | 138.18 | 126.40 | 20,073,860 |
| MSTY | 18.07▼ | -1.31 (-6.76%) | 19.65 | 18.065 | 1,951,105 |
| MSW | 1.49▲ | +0.22 (+17.32%) | 1.6499 | 1.26 | 97,748 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 17,921 |
| MTBA | 49.08▼ | -0.06 (-0.12%) | 49.1185 | 49.043 | 91,229 |
| MTD | 1,169.32▼ | -0.68 (-0.06%) | 1,184.82 | 1,146.21 | 229,097 |
| MTEK | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.12 | 482,974 |
| MTEN | 1.12▼ | -0.02 (-1.75%) | 1.1298 | 1.10 | 10,156 |
| MTEX | 5.77▲ | +0.07 (+1.23%) | 5.78 | 5.3801 | 14,759 |
| MTG | 24.86▼ | -0.03 (-0.12%) | 25.22 | 24.69 | 1,596,234 |
| MTGP | 43.935▼ | -0.10 (-0.23%) | 44.045 | 43.915 | 9,504 |
| MTH | 67.11▼ | -1.01 (-1.48%) | 68.16 | 66.77 | 559,001 |
| MTN | 133.88▼ | -1.77 (-1.30%) | 137.6432 | 133.00 | 496,791 |
| MTNB | 0.778▲ | +0.012 (+1.57%) | 0.81 | 0.7398 | 88,719 |
| MTR | 3.81▼ | -0.015 (-0.39%) | 3.8894 | 3.80 | 3,007 |
| MUA | 10.64▼ | -0.07 (-0.65%) | 10.69 | 10.635 | 115,293 |
| MUD | 11.84▼ | -0.17 (-1.42%) | 12.3078 | 11.74 | 12,479,680 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.37 | 52.28 | 251,220 |
| MUSE | 28.2259▼ | -21.4518 (-43.18%) | 57.0044 | 28.2259 | 201,584 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MUSQ | 25.656▼ | -0.566 (-2.16%) | 25.656 | 25.656 | 100 |
| MVIS | 0.4269▲ | +0.016 (+3.89%) | 0.44 | 0.381 | 11,566,539 |
| MVO | 1.67▼ | -0.04 (-2.34%) | 1.7267 | 1.6301 | 138,315 |
| MVPA | 32.2356▼ | -0.6072 (-1.85%) | 32.80 | 32.2356 | 2,070 |
| MVST | 1.44▼ | -0.09 (-5.88%) | 1.52 | 1.42 | 3,505,109 |
| MWA | 25.18▲ | +0.10 (+0.40%) | 25.20 | 24.85 | 728,912 |
| MWYN | 0.85▼ | -0.0076 (-0.89%) | 0.896 | 0.8444 | 103,056 |
| MXC | 8.80▼ | -0.32 (-3.51%) | 9.26 | 8.80 | 13,846 |
| MXCT | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.155 | 898,530 |
| MYCF | 25.0046▲ | +0.0096 (+0.04%) | 25.02 | 24.99 | 15,475 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.92 | 2,306 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.845 | 24.835 | 62,373 |
| MYCI | 24.695▼ | -0.0102 (-0.04%) | 24.70 | 24.69 | 3,971 |
| MYCJ | 24.61▼ | -0.03 (-0.12%) | 24.61 | 24.60 | 2,958 |
| MYCK | 24.71▼ | -0.03 (-0.12%) | 24.7197 | 24.7024 | 5,605 |
| MYCL | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.5602 | 316 |
| MYCM | 24.58▼ | -0.0475 (-0.19%) | 24.58 | 24.58 | 39 |
| MYCN | 24.4101▼ | -0.0499 (-0.20%) | 24.4101 | 24.41 | 2,194 |
| MYGN | 4.40▲ | +0.09 (+2.09%) | 4.54 | 4.165 | 1,971,122 |
| MYI | 10.91▼ | -0.02 (-0.18%) | 10.95 | 10.84 | 342,081 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 15 |
| MYMG | 24.70▲ | +0.005 (+0.02%) | 24.70 | 24.70 | 38 |
| MYMH | 24.54▲ | +0.005 (+0.02%) | 24.54 | 24.54 | 25 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.64 | 309 |
| MYMJ | 24.795 | +0.00 (+0.00%) | 24.795 | 24.78 | 489 |
| MYND | 0.457▼ | -0.1225 (-21.14%) | 0.5411 | 0.3842 | 348,135 |
| MYPS | 0.5102▼ | -0.0695 (-11.99%) | 0.57 | 0.51 | 662,028 |
| MYSE | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.60 | 82,931 |
| MYSZ | 0.52▼ | -0.0302 (-5.49%) | 0.58 | 0.52 | 48,170 |
| MYY | 15.4737▲ | +0.0031 (+0.02%) | 15.4737 | 15.46 | 214 |
| MZTI | 107.01▼ | -1.82 (-1.67%) | 108.625 | 105.87 | 347,067 |
| MZZ | 6.0852▲ | +0.0011 (+0.02%) | 6.0852 | 6.085 | 1,893 |
| NA | 2.305▼ | -0.195 (-7.80%) | 2.62 | 2.25 | 108,194 |
| NABL | 3.79▼ | -0.38 (-9.11%) | 4.11 | 3.725 | 1,102,112 |
| NAD | 11.78▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 585,390 |
| NAGE | 3.44▼ | -0.10 (-2.82%) | 3.535 | 3.41 | 623,780 |
| NAII | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.44 | 9,434 |
| NAIL | 37.92▼ | -0.93 (-2.39%) | 39.097 | 37.29 | 1,271,121 |
| NAMI | 0.275▼ | -0.0229 (-7.69%) | 0.30 | 0.26 | 3,516,643 |
| NAMS | 32.11▲ | +0.40 (+1.26%) | 32.46 | 31.33 | 1,029,675 |
| NATH | 101.16▲ | +0.17 (+0.17%) | 101.16 | 100.90 | 15,229 |
| NATO | 38.78▼ | -0.7403 (-1.87%) | 39.3625 | 38.72 | 36,379 |
| NATR | 19.90▼ | -0.94 (-4.51%) | 20.97 | 19.56 | 251,098 |
| NAVI | 7.44▼ | -0.67 (-8.26%) | 8.01 | 7.33 | 1,532,173 |
| NB | 5.80▼ | -0.50 (-7.94%) | 6.17 | 5.785 | 3,955,383 |
| NBB | 15.65▼ | -0.06 (-0.38%) | 15.87 | 15.65 | 53,847 |
| NBBK | 19.36▼ | -0.66 (-3.30%) | 19.96 | 19.35 | 183,411 |
| NBFC | 50.645▼ | -0.125 (-0.25%) | 50.66 | 50.645 | 4,575 |
| NBSD | 50.64▼ | -0.02 (-0.04%) | 50.67 | 50.63 | 104,018 |
| NBTR | 49.865▼ | -0.08 (-0.16%) | 49.88 | 49.865 | 102 |
| NCDL | 12.69▼ | -0.57 (-4.30%) | 13.17 | 12.62 | 212,532 |
| NCIQ | 16.31▼ | -0.49 (-2.92%) | 16.71 | 16.24 | 70,024 |
| NCL | 0.1682▼ | -0.0007 (-0.41%) | 0.1683 | 0.1588 | 239,868 |
| NCLH | 18.15▲ | +0.02 (+0.11%) | 18.73 | 18.04 | 18,458,435 |