Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 112.95▲ | +0.68 (+0.61%) | 115.55 | 112.63 | 455,636 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MLCI | 3.255▼ | -0.035 (-1.06%) | 3.30 | 3.15 | 6,665 |
| MLCO | 5.47▲ | +0.04 (+0.74%) | 5.5098 | 5.425 | 1,919,437 |
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MLGO | 4.24▲ | +0.09 (+2.17%) | 4.395 | 4.065 | 31,405 |
| MLM | 550.66▲ | +3.33 (+0.61%) | 558.23 | 548.6901 | 371,105 |
| MLPD | 25.045▲ | +0.1193 (+0.48%) | 25.10 | 25.00 | 5,128 |
| MLYS | 27.01▼ | -0.51 (-1.85%) | 27.50 | 26.85 | 506,855 |
| MMA | 0.4801▼ | -0.01 (-2.04%) | 0.4999 | 0.4751 | 128,298 |
| MMCA | 21.49▼ | -0.06 (-0.28%) | 21.55 | 21.48 | 19,909 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |
| MMIN | 23.83▼ | -0.08 (-0.33%) | 23.88 | 23.82 | 83,119 |
| MMIT | 24.09▼ | -0.07 (-0.29%) | 24.1391 | 24.07 | 420,039 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.225 | 100.22 | 3,844 |
| MMS | 57.57▲ | +0.91 (+1.61%) | 57.60 | 56.75 | 461,220 |
| MMSD | 25.25▼ | -0.035 (-0.14%) | 25.29 | 25.25 | 21,725 |
| MMSI | 73.11▼ | -0.37 (-0.50%) | 73.83 | 72.61 | 472,781 |
| MMT | 4.40▼ | -0.03 (-0.68%) | 4.46 | 4.40 | 675,425 |
| MMU | 10.20▼ | -0.12 (-1.16%) | 10.3299 | 10.12 | 129,056 |
| MMYT | 51.64▼ | -4.85 (-8.59%) | 55.70 | 51.345 | 1,035,398 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |
| MNDO | 0.96▼ | -0.06 (-5.88%) | 1.005 | 0.911 | 47,335 |
| MNDR | 2.89▼ | -0.12 (-3.99%) | 2.9986 | 2.85 | 16,057 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MNKD | 3.84▼ | -0.21 (-5.19%) | 4.07 | 3.805 | 5,369,247 |
| MNOV | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.3157 | 12,913 |
| MNRO | 16.83▼ | -0.24 (-1.41%) | 17.39 | 16.81 | 465,031 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MNTN | 8.57▼ | -0.26 (-2.94%) | 8.98 | 8.44 | 789,744 |
| MNTS | 4.88▼ | -0.09 (-1.81%) | 5.215 | 4.735 | 886,906 |
| MNY | 0.97▼ | -0.002 (-0.21%) | 1.0799 | 0.97 | 8,284 |
| MOB | 5.12▼ | -0.17 (-3.21%) | 5.42 | 5.12 | 57,669 |
| MOBX | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.94 | 176,418 |
| MODD | 2.96▲ | +0.17 (+6.09%) | 2.97 | 2.635 | 28,638 |
| MOGU | 1.8752▼ | -0.0648 (-3.34%) | 1.8752 | 1.8752 | 221 |
| MOLN | 3.97▼ | -0.14 (-3.41%) | 3.97 | 3.97 | 265 |
| MOMO | 5.93▼ | -0.10 (-1.66%) | 6.05 | 5.92 | 352,892 |
| MORN | 166.83▲ | +1.13 (+0.68%) | 169.12 | 165.11 | 236,896 |
| MORT | 9.77▼ | -0.07 (-0.71%) | 9.90 | 9.74 | 901,824 |
| MOS | 22.78▲ | +0.81 (+3.69%) | 22.99 | 22.29 | 7,294,235 |
| MP | 45.68▼ | -0.62 (-1.34%) | 47.18 | 45.37 | 3,994,451 |
| MPA | 11.12▼ | -0.05 (-0.45%) | 11.1893 | 11.10 | 32,304 |
| MPU | 0.2358▲ | +0.0258 (+12.29%) | 0.2388 | 0.206 | 124,698 |
| MPV | 15.36▼ | -0.2219 (-1.42%) | 15.60 | 15.05 | 21,028 |
| MQ | 17.16▼ | -0.28 (-1.61%) | 17.41 | 16.95 | 868,368 |
| MQY | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 449,064 |
| MREO | 0.2976▼ | -0.0082 (-2.68%) | 0.311 | 0.297 | 564,056 |
| MRKR | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.24 | 42,583 |
| MRLN | 3.335▼ | -0.495 (-12.92%) | 3.95 | 3.33 | 2,548,821 |
| MRM | 1.01▲ | +0.0245 (+2.49%) | 1.01 | 0.93 | 18,693 |
| MRNO | 0.2295▼ | -0.0091 (-3.81%) | 0.24 | 0.228 | 160,036 |
| MRP | 28.61▲ | +0.25 (+0.88%) | 28.73 | 28.32 | 807,478 |
| MRT | 1.90▼ | -0.10 (-5.00%) | 1.9802 | 1.81 | 50,042 |
| MSAI | 5.22▼ | -0.15 (-2.79%) | 5.35 | 5.16 | 13,590 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MSC | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.96 | 739 |
| MSCI | 570.95▲ | +9.21 (+1.64%) | 572.00 | 555.01 | 1,174,503 |
| MSD | 7.32▼ | -0.02 (-0.27%) | 7.36 | 7.30 | 79,324 |
| MSDL | 15.27▼ | -0.09 (-0.59%) | 15.4457 | 15.24 | 267,194 |
| MSFL | 15.97▼ | -0.60 (-3.62%) | 16.815 | 15.68 | 940,533 |
| MSFO | 10.60▼ | -0.16 (-1.49%) | 10.79 | 10.545 | 45,829 |
| MSFT | 390.34▼ | -7.41 (-1.86%) | 401.00 | 386.97 | 27,810,955 |
| MSFU | 23.99▼ | -0.91 (-3.65%) | 25.29 | 23.565 | 5,312,761 |
| MSGY | 0.3983▼ | -0.0267 (-6.28%) | 0.4399 | 0.38 | 167,268 |
| MSI | 404.33▼ | -1.95 (-0.48%) | 409.09 | 402.1924 | 532,429 |
| MSIF | 11.01▼ | -0.11 (-0.99%) | 11.21 | 10.95 | 300,948 |
| MSN | 0.3768▲ | +0.0166 (+4.61%) | 0.3768 | 0.365 | 24,159 |
| MSOS | 4.39▼ | -0.07 (-1.57%) | 4.465 | 4.36 | 1,867,605 |
| MSOX | 2.43▼ | -0.08 (-3.19%) | 2.535 | 2.41 | 837,117 |
| MSS | 2.79▲ | +0.346 (+14.16%) | 2.92 | 2.2961 | 907,816 |
| MST | 8.78▼ | -0.3726 (-4.07%) | 8.98 | 8.50 | 69,863 |
| MSTI | 20.185▼ | -0.02 (-0.10%) | 20.185 | 20.18 | 120 |
| MSTR | 100.01▼ | -1.94 (-1.90%) | 101.93 | 98.13 | 12,994,125 |
| MSTX | 9.42▼ | -0.41 (-4.17%) | 9.8093 | 9.08 | 5,382,278 |
| MSTY | 13.32▼ | -0.23 (-1.70%) | 13.54 | 13.175 | 735,571 |
| MTAL | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 693 |
| MTBA | 48.75▼ | -0.07 (-0.14%) | 48.815 | 48.73 | 63,085 |
| MTC | 2.98▼ | -0.17 (-5.40%) | 3.203 | 2.825 | 57,878 |
| MTD | 1,285.90▼ | -12.27 (-0.95%) | 1,299.52 | 1,277.39 | 167,028 |
| MTEK | 1.07▲ | +0.04 (+3.88%) | 1.0739 | 1.025 | 70,737 |
| MTEN | 1.25▲ | +0.16 (+14.68%) | 1.95 | 0.98 | 28,306,449 |
| MTEX | 4.38▼ | -0.20 (-4.37%) | 4.615 | 4.3799 | 17,691 |
| MTGP | 43.78▼ | -0.04 (-0.09%) | 43.84 | 43.7282 | 10,373 |
| MTNB | 0.2672▼ | -0.0132 (-4.71%) | 0.2799 | 0.257 | 416,953 |
| MTR | 2.93▼ | -0.03 (-1.01%) | 3.09 | 2.93 | 1,583 |
| MTVA | 1.58 | +0.00 (+0.00%) | 1.63 | 1.53 | 36,122 |
| MUA | 10.59▼ | -0.08 (-0.75%) | 10.685 | 10.58 | 108,164 |
| MUB | 105.88▼ | -0.29 (-0.27%) | 106.36 | 105.855 | 3,678,902 |
| MUC | 10.77▼ | -0.08 (-0.74%) | 10.85 | 10.75 | 330,949 |
| MUD | 11.26▲ | +0.12 (+1.08%) | 11.48 | 11.00 | 6,603,584 |
| MULL | 23.87▼ | -0.58 (-2.37%) | 25.0699 | 22.795 | 5,083,903 |
| MUNA | 99.805▲ | +0.01 (+0.01%) | 99.91 | 99.805 | 1,151 |
| MUNB | 100.075▼ | -0.20 (-0.20%) | 100.075 | 100.075 | 100 |
| MUNC | 101.18▼ | -0.30 (-0.30%) | 101.18 | 101.18 | 100 |
| MUND | 101.72▼ | -0.32 (-0.31%) | 101.72 | 101.72 | 100 |
| MUNI | 51.91▼ | -0.11 (-0.21%) | 52.00 | 51.89 | 297,597 |
| MUSI | 43.195▼ | -0.08 (-0.18%) | 43.2299 | 43.19 | 52,342 |
| MUSQ | 25.3055▼ | -0.2975 (-1.16%) | 25.3055 | 25.305 | 128 |