Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LFT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3414 | 95,991 |
| LFVN | 5.15▼ | -0.13 (-2.46%) | 5.3197 | 5.1092 | 65,373 |
| LGCB | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 6,882 |
| LGHL | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.22 | 61,205 |
| LGHT | 8.9567▼ | -0.2293 (-2.50%) | 9.12 | 8.9567 | 5,102 |
| LGIH | 41.03▼ | -0.27 (-0.65%) | 41.235 | 39.715 | 623,636 |
| LGO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.32 | 2,440,754 |
| LGPS | 0.8244▼ | -0.0175 (-2.08%) | 0.8343 | 0.8244 | 8,085 |
| LGRO | 37.9322▼ | -0.7478 (-1.93%) | 38.30 | 37.9322 | 11,500 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LH | 262.91▼ | -7.51 (-2.78%) | 272.565 | 262.55 | 735,024 |
| LHSW | 0.1746▼ | -0.0105 (-5.67%) | 0.199 | 0.166 | 3,139,049 |
| LI | 17.83▼ | -0.46 (-2.52%) | 18.509 | 17.52 | 7,509,548 |
| LICN | 3.01▲ | +0.04 (+1.35%) | 3.01 | 2.66 | 2,438 |
| LIDR | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 557,710 |
| LIEN | 9.94▼ | -0.04 (-0.40%) | 10.00 | 9.92 | 30,470 |
| LIF | 41.21▼ | -3.87 (-8.58%) | 44.43 | 41.19 | 1,931,815 |
| LII | 482.30▼ | -26.36 (-5.18%) | 506.25 | 480.66 | 473,059 |
| LIMN | 0.238▼ | -0.0169 (-6.63%) | 0.255 | 0.2351 | 2,154,842 |
| LINE | 36.87▼ | -2.33 (-5.94%) | 39.36 | 36.79 | 1,447,710 |
| LINK | 3.06▼ | -0.095 (-3.01%) | 3.19 | 3.06 | 16,770 |
| LIQT | 1.41▼ | -0.04 (-2.76%) | 1.54 | 1.40 | 8,899 |
| LITM | 2.88▼ | -0.23 (-7.40%) | 3.0695 | 2.86 | 213,835 |
| LIVE | 11.855▲ | +0.125 (+1.07%) | 12.05 | 11.50 | 2,821 |
| LIXT | 3.24▲ | +0.14 (+4.52%) | 3.25 | 2.60 | 42,965 |
| LKFN | 56.58▼ | -0.17 (-0.30%) | 56.885 | 55.36 | 262,528 |
| LKQ | 29.75▼ | -1.20 (-3.88%) | 30.53 | 29.68 | 2,672,695 |
| LLDR | 45.2831▼ | -0.1159 (-0.26%) | 45.2831 | 45.2831 | 140 |
| LMB | 79.48▼ | -0.68 (-0.85%) | 81.02 | 75.59 | 195,240 |
| LMBO | 18.23▼ | -0.85 (-4.45%) | 18.76 | 17.83 | 5,599 |
| LMFA | 0.3886▼ | -0.0295 (-7.06%) | 0.4111 | 0.3806 | 116,334 |
| LMND | 52.89▼ | -1.19 (-2.20%) | 54.30 | 52.21 | 1,451,470 |
| LMNR | 13.78▲ | +0.08 (+0.58%) | 13.95 | 13.54 | 71,866 |
| LMNX | 13.5585▼ | -0.6639 (-4.67%) | 14.20 | 13.3711 | 30,079 |
| LNC | 32.59▼ | -0.58 (-1.75%) | 32.88 | 32.22 | 2,632,798 |
| LNN | 125.89▲ | +0.57 (+0.45%) | 127.87 | 122.96 | 124,488 |
| LNSR | 11.675▼ | -0.115 (-0.98%) | 11.74 | 11.58 | 57,432 |
| LNZA | 9.00▼ | -0.01 (-0.11%) | 9.30 | 8.995 | 8,142 |
| LOAN | 4.32▼ | -0.08 (-1.82%) | 4.4399 | 4.3167 | 8,058 |
| LOAR | 63.03▼ | -6.96 (-9.94%) | 70.315 | 62.0501 | 1,891,583 |
| LOB | 32.52▼ | -0.56 (-1.69%) | 32.88 | 32.04 | 171,825 |
| LOBO | 0.5421▼ | -0.01 (-1.81%) | 0.558 | 0.5417 | 28,271 |
| LOCL | 1.15▲ | +0.035 (+3.14%) | 1.1701 | 1.12 | 12,137 |
| LODI | 25.2683▼ | -0.0267 (-0.11%) | 25.31 | 25.24 | 11,314 |
| LOGI | 92.93▲ | +0.62 (+0.67%) | 95.085 | 92.34 | 859,956 |
| LOMA | 10.33▼ | -0.30 (-2.82%) | 10.71 | 10.28 | 168,700 |
| LONZ | 49.30▼ | -0.16 (-0.32%) | 49.36 | 49.25 | 299,154 |
| LOPE | 164.15▲ | +2.54 (+1.57%) | 166.00 | 161.32 | 228,228 |
| LOT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 19,570 |
| LOVE | 10.56▼ | -0.51 (-4.61%) | 11.01 | 10.50 | 213,772 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LOWV | 76.1293▼ | -0.8507 (-1.11%) | 76.41 | 76.1293 | 1,393 |
| LPA | 2.49▼ | -0.10 (-3.86%) | 2.65 | 2.49 | 7,701 |
| LPL | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.97 | 1,064,796 |
| LPLA | 289.62▼ | -13.34 (-4.40%) | 304.6097 | 289.19 | 1,374,785 |
| LPRO | 1.21▼ | -0.12 (-9.02%) | 1.34 | 1.195 | 867,218 |
| LPX | 75.32▼ | -1.71 (-2.22%) | 77.28 | 74.90 | 787,543 |
| LQD | 108.57▼ | -0.59 (-0.54%) | 108.975 | 108.345 | 72,712,432 |
| LQDB | 85.9784▼ | -0.3916 (-0.45%) | 86.1801 | 85.9784 | 2,985 |
| LQDH | 91.48▼ | -0.30 (-0.33%) | 91.78 | 91.38 | 74,297 |
| LQIG | 94.2367▼ | -0.5323 (-0.56%) | 94.27 | 94.1328 | 1,715 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LRE | 1.3299▼ | -0.0001 (-0.01%) | 1.36 | 1.31 | 8,496 |
| LRGC | 74.845▼ | -1.2145 (-1.60%) | 75.45 | 74.83 | 49,992 |
| LRGE | 77.51▼ | -1.7295 (-2.18%) | 78.76 | 77.50 | 24,900 |
| LRGF | 67.24▼ | -0.98 (-1.44%) | 67.76 | 67.215 | 1,003,823 |
| LRGG | 26.39▼ | -0.46 (-1.71%) | 26.70 | 26.38 | 119,239 |
| LRHC | 0.89▼ | -0.0069 (-0.77%) | 0.94 | 0.8782 | 279,334 |
| LRN | 83.85▼ | -1.39 (-1.63%) | 85.65 | 83.595 | 477,159 |
| LRND | 38.7165▼ | -0.6585 (-1.67%) | 38.77 | 38.7165 | 2,588,088 |
| LRNZ | 41.5926▼ | -0.8153 (-1.92%) | 42.12 | 41.5926 | 1,100 |
| LSAT | 38.68▼ | -0.4604 (-1.18%) | 39.21 | 38.68 | 5,173 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| LSF | 2.50▲ | +0.02 (+0.81%) | 2.6799 | 2.36 | 20,461 |
| LSGR | 41.33▼ | -0.71 (-1.69%) | 41.8987 | 41.30 | 307,316 |
| LSH | 0.80▲ | +0.0393 (+5.17%) | 0.81 | 0.741 | 31,920 |
| LSPD | 8.91▼ | -0.43 (-4.60%) | 9.42 | 8.891 | 580,103 |
| LTBR | 11.81▼ | -0.32 (-2.64%) | 12.02 | 11.39 | 726,274 |
| LTH | 25.74▼ | -0.90 (-3.38%) | 26.91 | 25.56 | 2,908,766 |
| LTL | 26.78▼ | -0.8755 (-3.17%) | 27.3748 | 26.78 | 6,801 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LTPZ | 51.78▼ | -0.06 (-0.12%) | 51.9085 | 51.6766 | 64,851 |
| LTRN | 2.53▼ | -0.17 (-6.30%) | 2.68 | 2.51 | 65,118 |
| LTTI | 18.7976▼ | -0.0424 (-0.23%) | 18.815 | 18.74 | 3,051 |
| LU | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.2245 | 1,398,516 |
| LUCK | 7.85▼ | -0.81 (-9.35%) | 8.595 | 7.85 | 71,839 |
| LUCY | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.07 | 48,949 |
| LUD | 3.79▼ | -0.08 (-2.07%) | 4.04 | 3.295 | 276,734 |
| LULU | 158.19▼ | -4.60 (-2.83%) | 163.03 | 157.95 | 2,612,244 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LUNG | 1.78▼ | -0.015 (-0.84%) | 1.80 | 1.695 | 348,553 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| LVS | 53.68▼ | -1.10 (-2.01%) | 53.88 | 52.953 | 3,644,797 |
| LVWR | 1.50▼ | -0.06 (-3.85%) | 1.6302 | 1.49 | 157,541 |
| LW | 40.45▼ | -2.99 (-6.88%) | 43.20 | 40.44 | 3,838,355 |
| LWAY | 20.95▼ | -0.19 (-0.90%) | 21.2219 | 20.80 | 18,620 |
| LX | 2.66 | +0.00 (+0.00%) | 2.72 | 2.65 | 945,362 |
| LXEH | 0.226▼ | -0.0041 (-1.78%) | 0.246 | 0.225 | 53,910 |
| LXEO | 6.63▼ | -0.22 (-3.21%) | 6.85 | 6.4016 | 754,713 |