Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTV | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 5,044,500 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PTA | 19.66▼ | -0.09 (-0.46%) | 19.74 | 19.60 | 138,531 |
| PTBD | 19.39▼ | -0.0214 (-0.11%) | 19.43 | 19.382 | 59,940 |
| PTC | 153.94▲ | +2.60 (+1.72%) | 158.25 | 150.65 | 2,727,213 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTLE | 0.1036▼ | -0.0092 (-8.16%) | 0.117 | 0.1036 | 760,086 |
| PTLO | 5.75▼ | -0.07 (-1.20%) | 5.88 | 5.68 | 1,415,956 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PTY | 13.01▲ | +0.01 (+0.08%) | 13.03 | 12.975 | 1,539,193 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PULM | 2.49▼ | -0.0791 (-3.08%) | 2.58 | 2.49 | 8,762 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 3,693,148 |
| PULT | 50.65▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 27,400 |
| PVH | 64.61▼ | -1.04 (-1.58%) | 65.60 | 62.61 | 917,535 |
| PVI | 24.773▲ | +0.003 (+0.01%) | 24.7958 | 24.75 | 1,371 |
| PW | 0.89▲ | +0.04 (+4.71%) | 0.94 | 0.85 | 13,300 |
| PX | 9.86▼ | -0.64 (-6.10%) | 10.44 | 9.79 | 726,349 |
| PXLW | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.80 | 45,265 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYXS | 1.54▲ | +0.03 (+1.99%) | 1.605 | 1.50 | 801,587 |
| PZZA | 34.23▼ | -0.08 (-0.23%) | 34.96 | 33.80 | 1,210,990 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QDTY | 41.152▼ | -0.444 (-1.07%) | 41.51 | 40.77 | 25,200 |
| QDVO | 28.13▼ | -0.29 (-1.02%) | 28.3647 | 27.95 | 333,012 |
| QFIN | 15.04▼ | -0.16 (-1.05%) | 15.335 | 14.84 | 1,163,794 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QH | 0.811▼ | -0.021 (-2.52%) | 0.85 | 0.789 | 100,000 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QIS | 13.6742▲ | +0.1862 (+1.38%) | 13.70 | 13.60 | 733 |
| QLD | 66.04▼ | -1.94 (-2.85%) | 67.76 | 65.52 | 11,907,386 |
| QLYS | 127.81▼ | -1.37 (-1.06%) | 133.33 | 127.015 | 827,632 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QNCX | 0.1461▼ | -0.0128 (-8.06%) | 0.1589 | 0.1429 | 4,001,592 |
| QNRX | 7.82▲ | +0.45 (+6.11%) | 7.98 | 7.24 | 26,336 |
| QNST | 11.06▼ | -0.47 (-4.08%) | 11.795 | 11.03 | 1,717,959 |
| QNTM | 3.92▼ | -0.08 (-2.00%) | 4.15 | 3.75 | 80,564 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQLV | 24.3816▼ | -0.1474 (-0.60%) | 24.3816 | 24.3816 | 49 |
| QQQD | 13.66▲ | +0.29 (+2.17%) | 13.83 | 13.54 | 379,339 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQH | 52.8065▼ | -0.5038 (-0.95%) | 53.2867 | 52.67 | 23,562 |
| QQQI | 52.02▼ | -0.67 (-1.27%) | 52.6101 | 51.8334 | 9,914,293 |
| QQQT | 16.605▼ | -0.231 (-1.37%) | 16.80 | 16.51 | 30,027 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QRVO | 82.72▲ | +1.77 (+2.19%) | 83.27 | 79.80 | 2,057,899 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| QSI | 0.9321▼ | -0.0979 (-9.50%) | 1.04 | 0.9248 | 8,032,092 |
| QTR | 29.67▼ | -0.309 (-1.03%) | 29.79 | 29.67 | 1,289 |
| QTWO | 55.17▼ | -2.41 (-4.19%) | 58.785 | 54.80 | 714,342 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QXQ | 26.6757▼ | -0.3906 (-1.44%) | 26.84 | 26.6757 | 11,837 |
| QYLG | 26.53▼ | -0.376 (-1.40%) | 26.835 | 26.51 | 118,800 |
| RA | 13.09▼ | -0.07 (-0.53%) | 13.13 | 13.04 | 433,304 |
| RACE | 334.76▼ | -4.57 (-1.35%) | 337.87 | 331.95 | 452,220 |
| RADX | 4.86▼ | -0.04 (-0.82%) | 5.1499 | 4.75 | 100,233 |
| RAIN | 2.25▲ | +0.05 (+2.27%) | 2.40 | 2.25 | 8,077 |
| RAMP | 22.42▼ | -0.39 (-1.71%) | 23.53 | 22.26 | 926,265 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RARE | 23.79▼ | -0.90 (-3.65%) | 24.93 | 23.76 | 1,720,623 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.90 | 239,308 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.75 | 2.62 | 800,411 |
| RBIL | 49.745▼ | -0.005 (-0.01%) | 49.76 | 49.7401 | 1,152 |
| RBLX | 60.57▼ | -2.50 (-3.96%) | 64.84 | 60.07 | 18,769,832 |
| RBOT | 1.85▼ | -0.10 (-5.13%) | 2.0584 | 1.85 | 74,010 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RC | 1.97▼ | -0.07 (-3.43%) | 2.0527 | 1.96 | 2,102,055 |
| RCEL | 3.93▼ | -0.15 (-3.68%) | 4.06 | 3.87 | 126,024 |
| RCKT | 3.00▼ | -0.33 (-9.91%) | 3.34 | 3.00 | 3,078,948 |
| RCMT | 20.05▼ | -0.14 (-0.69%) | 20.65 | 19.90 | 55,918 |
| RCON | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.25 | 11,518 |
| RCS | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.72 | 243,793 |
| RDAC | 7.50▲ | +0.48 (+6.84%) | 7.85 | 7.03 | 8,675 |
| RDCM | 11.93▲ | +0.09 (+0.76%) | 12.455 | 11.69 | 97,719 |
| RDDT | 151.05▼ | -1.64 (-1.07%) | 155.34 | 148.50 | 9,607,022 |
| RDGT | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.51 | 2,577 |
| RDHL | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.00 | 46,296 |
| RDI | 1.025▲ | +0.005 (+0.49%) | 1.035 | 1.0197 | 40,309 |
| RDN | 33.80▲ | +0.33 (+0.99%) | 34.00 | 33.14 | 975,412 |
| RDNT | 64.52▼ | -3.16 (-4.67%) | 68.815 | 64.50 | 1,153,749 |
| RDTL | 20.38▼ | -0.43 (-2.07%) | 21.421 | 19.5937 | 1,072,084 |
| RDTY | 39.306▼ | -0.5988 (-1.50%) | 40.046 | 39.21 | 10,900 |
| RDVT | 40.34▼ | -0.13 (-0.32%) | 41.16 | 39.75 | 152,661 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RDWR | 24.18▼ | -0.25 (-1.02%) | 25.115 | 24.00 | 255,903 |
| RDY | 13.97▼ | -0.03 (-0.21%) | 14.11 | 13.87 | 2,627,498 |
| REAX | 3.05▼ | -0.17 (-5.28%) | 3.27 | 3.015 | 2,269,698 |
| REBN | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.585 | 26,955 |
| RECT | 1.56▼ | -0.03 (-1.89%) | 1.5917 | 1.525 | 6,716 |
| REE | 0.5793▼ | -0.0054 (-0.92%) | 0.60 | 0.5534 | 127,927 |
| REED | 2.07▼ | -0.01 (-0.48%) | 2.1422 | 2.00 | 15,694 |
| REFI | 12.09▼ | -0.34 (-2.74%) | 12.415 | 12.05 | 162,473 |
| REFR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 30,868 |
| REK | 16.9025▲ | +0.0825 (+0.49%) | 17.00 | 16.81 | 15,327 |