Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIA | 27.515▼ | -0.10 (-0.36%) | 27.5199 | 27.515 | 1,641 |
| NDMO | 9.98▲ | +0.02 (+0.20%) | 10.0273 | 9.95 | 142,347 |
| NDRA | 4.47▲ | +0.06 (+1.36%) | 4.47 | 4.42 | 3,715 |
| NEA | 11.35 | +0.00 (+0.00%) | 11.395 | 11.34 | 866,630 |
| NEE | 85.78▲ | +0.04 (+0.05%) | 86.10 | 85.265 | 7,372,942 |
| NEGG | 19.77▲ | +0.80 (+4.22%) | 20.1699 | 18.37 | 91,133 |
| NEON | 0.9905▲ | +0.0105 (+1.07%) | 1.04 | 0.95 | 144,053 |
| NERV | 3.92▼ | -0.40 (-9.26%) | 4.5556 | 3.90 | 138,129 |
| NEUP | 3.81 | +0.00 (+0.00%) | 3.86 | 3.75 | 33,602 |
| NEXM | 2.195▼ | -0.135 (-5.79%) | 2.34 | 2.17 | 22,467 |
| NFE | 0.329▼ | -0.0003 (-0.09%) | 0.34 | 0.322 | 1,002,914 |
| NFG | 81.72▼ | -0.53 (-0.64%) | 82.14 | 80.87 | 484,376 |
| NFGC | 1.65▼ | -0.01 (-0.60%) | 1.698 | 1.645 | 1,261,272 |
| NFLT | 22.81▼ | -0.02 (-0.09%) | 22.88 | 22.8001 | 40,519 |
| NFLX | 74.21▼ | -0.58 (-0.78%) | 74.67 | 73.5702 | 20,458,153 |
| NFLY | 7.6454▼ | -0.0046 (-0.06%) | 7.66 | 7.59 | 28,876 |
| NFTY | 54.625▼ | -0.22 (-0.40%) | 54.85 | 54.3601 | 42,190 |
| NFXL | 16.38▼ | -0.26 (-1.56%) | 16.55 | 16.09 | 1,018,144 |
| NG | 7.87▲ | +0.19 (+2.47%) | 8.06 | 7.77 | 5,838,146 |
| NGG | 80.68▲ | +0.41 (+0.51%) | 81.50 | 80.48 | 552,420 |
| NGS | 36.72▼ | -0.06 (-0.16%) | 37.41 | 36.175 | 149,032 |
| NGVC | 27.43▼ | -0.11 (-0.40%) | 27.54 | 26.65 | 159,763 |
| NHI | 70.73▲ | +0.78 (+1.12%) | 71.35 | 69.94 | 486,149 |
| NHS | 6.07▼ | -0.03 (-0.49%) | 6.11 | 6.05 | 258,654 |
| NHTC | 1.80▲ | +0.065 (+3.75%) | 1.87 | 1.72 | 63,085 |
| NHYM | 24.805▲ | +0.04 (+0.16%) | 24.898 | 24.785 | 14,632 |
| NI | 41.99▼ | -0.02 (-0.05%) | 42.37 | 41.67 | 5,233,223 |
| NICE | 98.56▼ | -2.96 (-2.92%) | 100.21 | 97.3496 | 630,503 |
| NIKL | 14.41▲ | +0.06 (+0.42%) | 14.60 | 14.38 | 120,465 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.28 | 9.2601 | 7,324 |
| NIO | 4.54▼ | -0.08 (-1.73%) | 4.60 | 4.53 | 20,668,960 |
| NIPG | 8.99▲ | +0.29 (+3.33%) | 9.50 | 8.81 | 40,496 |
| NIU | 2.07▲ | +0.07 (+3.50%) | 2.11 | 2.00 | 280,414 |
| NIVF | 0.5238▲ | +0.0037 (+0.71%) | 0.5499 | 0.5177 | 95,130 |
| NIXX | 0.623▲ | +0.068 (+12.25%) | 0.65 | 0.5603 | 1,221,856 |
| NJNK | 20.03▲ | +0.04 (+0.20%) | 20.07 | 20.015 | 10,737 |
| NKE | 40.51▼ | -0.81 (-1.96%) | 41.245 | 40.45 | 27,756,408 |
| NKX | 12.43▲ | +0.03 (+0.24%) | 12.43 | 12.385 | 61,029 |
| NLOP | 11.57▲ | +0.07 (+0.61%) | 11.6394 | 11.46 | 129,960 |
| NLR | 118.52▼ | -0.66 (-0.55%) | 120.80 | 118.43 | 328,529 |
| NMB | 24.53▼ | -0.0394 (-0.16%) | 24.605 | 24.53 | 4,981 |
| NMCO | 10.52▼ | -0.04 (-0.38%) | 10.62 | 10.51 | 188,438 |
| NMFC | 7.71▼ | -0.02 (-0.26%) | 7.78 | 7.625 | 341,286 |
| NMG | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.415 | 292,701 |
| NMRA | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.675 | 347,108 |
| NMRK | 14.82▲ | +0.05 (+0.34%) | 14.96 | 14.67 | 871,172 |
| NMS | 11.55▲ | +0.02 (+0.17%) | 11.60 | 11.54 | 26,351 |
| NMTC | 1.52▼ | -0.08 (-5.00%) | 1.6698 | 1.52 | 35,386 |
| NMZ | 10.23▼ | -0.05 (-0.49%) | 10.31 | 10.215 | 610,227 |
| NNDM | 1.63▼ | -0.03 (-1.81%) | 1.685 | 1.62 | 1,406,644 |
| NNE | 19.01▼ | -0.37 (-1.91%) | 19.96 | 18.8537 | 2,404,760 |
| NNI | 126.39▲ | +1.06 (+0.85%) | 126.85 | 123.32 | 114,296 |
| NNNN | 9.89▼ | -0.46 (-4.44%) | 10.472 | 9.56 | 22,919 |
| NNOX | 1.02▼ | -0.09 (-8.11%) | 1.13 | 0.9948 | 4,320,661 |
| NNY | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.30 | 21,161 |
| NOAH | 8.57▼ | -0.04 (-0.46%) | 8.59 | 8.415 | 95,459 |
| NOC | 577.32▲ | +1.63 (+0.28%) | 580.035 | 569.51 | 626,173 |
| NOWL | 6.53▼ | -0.28 (-4.11%) | 6.61 | 6.205 | 9,225,671 |
| NPB | 17.33▲ | +0.24 (+1.40%) | 17.42 | 16.969 | 54,391 |
| NPCE | 14.56▼ | -0.49 (-3.26%) | 15.23 | 14.16 | 186,242 |
| NPCT | 9.83 | +0.00 (+0.00%) | 9.87 | 9.81 | 111,115 |
| NPFD | 18.64▼ | -0.07 (-0.37%) | 18.70 | 18.5101 | 111,603 |
| NPFI | 25.89▲ | +0.005 (+0.02%) | 25.90 | 25.87 | 25,491 |
| NPV | 10.965▼ | -0.005 (-0.05%) | 10.99 | 10.91 | 59,424 |
| NPWR | 1.63▲ | +0.01 (+0.62%) | 1.665 | 1.565 | 501,216 |
| NRDS | 9.65▼ | -0.13 (-1.33%) | 9.85 | 9.43 | 605,445 |
| NRDY | 0.733▼ | -0.0098 (-1.32%) | 0.7553 | 0.723 | 1,388,051 |
| NRG | 120.66▲ | +0.87 (+0.73%) | 124.19 | 119.965 | 1,778,846 |
| NRGV | 3.92▲ | +0.34 (+9.50%) | 4.19 | 3.835 | 10,864,973 |
| NRO | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 212,233 |
| NRSN | 0.4687▼ | -0.0057 (-1.20%) | 0.50 | 0.4321 | 155,254 |
| NSPR | 0.86▲ | +0.0074 (+0.87%) | 0.86 | 0.8102 | 86,423 |
| NSRX | 3.2384▼ | -0.0716 (-2.16%) | 3.2384 | 3.17 | 3,128 |
| NSSC | 38.87▼ | -0.74 (-1.87%) | 40.11 | 38.672 | 226,397 |
| NTES | 124.11▼ | -3.78 (-2.96%) | 124.97 | 121.8008 | 1,330,896 |
| NTHI | 3.46▼ | -0.89 (-20.46%) | 4.74 | 3.30 | 1,105,288 |
| NTIC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 320 |
| NTLA | 12.09▲ | +0.07 (+0.58%) | 12.3082 | 11.88 | 2,011,512 |
| NTR | 67.18▼ | -0.10 (-0.15%) | 67.19 | 65.81 | 3,554,466 |
| NTRB | 3.075▼ | -0.105 (-3.30%) | 3.155 | 3.075 | 1,784 |
| NTRP | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.49 | 36,606 |
| NTZ | 1.3496▲ | +0.0496 (+3.82%) | 1.3496 | 1.28 | 2,896 |
| NU | 13.56▼ | -0.09 (-0.66%) | 13.80 | 13.41 | 45,694,766 |
| NUAG | 20.64▲ | +0.02 (+0.10%) | 20.66 | 20.64 | 11,508 |
| NUBD | 21.79▲ | +0.03 (+0.14%) | 21.815 | 21.79 | 17,059 |
| NUGT | 164.62▲ | +2.79 (+1.72%) | 170.75 | 162.695 | 583,762 |
| NUHY | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 9,260 |
| NUKZ | 68.05▲ | +0.56 (+0.83%) | 68.40 | 67.56 | 47,163 |
| NUMI | 24.855▲ | +0.005 (+0.02%) | 25.00 | 24.855 | 3,318 |
| NUS | 4.85▼ | -0.02 (-0.41%) | 5.165 | 4.82 | 577,491 |
| NUSA | 23.055▲ | +0.005 (+0.02%) | 23.055 | 23.04 | 892 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 9 |
| NUV | 9.00▼ | -0.06 (-0.66%) | 9.065 | 9.00 | 602,812 |
| NUW | 13.97▼ | -0.01 (-0.07%) | 14.02 | 13.96 | 39,202 |
| NUWE | 1.41▼ | -0.07 (-4.73%) | 1.51 | 1.39 | 385,485 |
| NVA | 5.48▼ | -0.21 (-3.69%) | 5.86 | 5.31 | 291,339 |
| NVAX | 7.96▲ | +0.01 (+0.13%) | 7.99 | 7.83 | 2,473,864 |
| NVD | 3.96▼ | -0.25 (-5.94%) | 4.105 | 3.9103 | 77,196,701 |
| NVDD | 30.10▼ | -0.925 (-2.98%) | 30.64 | 29.96 | 131,640 |
| NVDS | 18.68▼ | -0.88 (-4.50%) | 19.195 | 18.57 | 435,191 |