Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 3.25▲ | +0.29 (+9.80%) | 3.265 | 2.99 | 4,946,390 |
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 20,662 |
| MNRO | 16.08▲ | +0.80 (+5.24%) | 16.08 | 14.97 | 915,743 |
| MNSO | 13.91▼ | -0.20 (-1.42%) | 13.91 | 13.71 | 489,833 |
| MNTK | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 224,759 |
| MNTN | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.855 | 581,344 |
| MNY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.33 | 31,034 |
| MOB | 5.17▼ | -0.16 (-3.00%) | 5.74 | 5.02 | 378,177 |
| MOGU | 2.12▲ | +0.06 (+2.91%) | 2.145 | 2.05 | 16,467 |
| MOLN | 3.74 | +0.00 (+0.00%) | 4.09 | 3.74 | 17,140 |
| MOMO | 6.10▲ | +0.03 (+0.49%) | 6.11 | 5.99 | 489,297 |
| MORN | 172.55▲ | +0.74 (+0.43%) | 173.46 | 166.725 | 418,625 |
| MORT | 10.02▲ | +0.11 (+1.11%) | 10.05 | 9.87 | 956,775 |
| MOS | 21.86▲ | +0.46 (+2.15%) | 21.965 | 21.15 | 6,819,876 |
| MP | 56.50▲ | +1.57 (+2.86%) | 56.82 | 53.58 | 7,729,978 |
| MPA | 11.12▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 12,679 |
| MPAA | 10.77▲ | +0.30 (+2.87%) | 10.90 | 10.48 | 28,589 |
| MPU | 0.5501▼ | -0.0099 (-1.77%) | 0.58 | 0.5352 | 32,967 |
| MPV | 16.65▼ | -0.0096 (-0.06%) | 16.70 | 16.53 | 18,929 |
| MQ | 4.00▲ | +0.04 (+1.01%) | 4.025 | 3.88 | 2,386,227 |
| MQY | 11.15▲ | +0.10 (+0.90%) | 11.16 | 11.04 | 407,849 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MRLN | 6.64▲ | +0.66 (+11.04%) | 6.755 | 5.78 | 1,856,342 |
| MRM | 0.9202▼ | -0.0069 (-0.74%) | 0.98 | 0.90 | 8,295 |
| MRNO | 0.446▲ | +0.044 (+10.95%) | 0.4489 | 0.3701 | 1,046,031 |
| MRP | 27.66▲ | +1.01 (+3.79%) | 27.76 | 26.70 | 1,620,775 |
| MRT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.995 | 17,490 |
| MSA | 168.96▲ | +3.85 (+2.33%) | 169.87 | 164.55 | 189,157 |
| MSB | 26.08▼ | -1.54 (-5.58%) | 29.90 | 26.07 | 110,563 |
| MSC | 2.34▼ | -0.10 (-4.10%) | 2.34 | 2.34 | 1,376 |
| MSD | 7.31▲ | +0.08 (+1.11%) | 7.31 | 7.19 | 130,050 |
| MSDD | 30.9202▼ | -0.3329 (-1.07%) | 31.08 | 30.33 | 3,350 |
| MSDL | 14.99▲ | +0.25 (+1.70%) | 15.00 | 14.7374 | 393,320 |
| MSEX | 51.26▲ | +0.29 (+0.57%) | 51.43 | 50.62 | 135,050 |
| MSFL | 19.22▲ | +0.28 (+1.48%) | 19.305 | 18.345 | 1,229,820 |
| MSFO | 12.23▲ | +0.10 (+0.82%) | 12.23 | 12.01 | 50,000 |
| MSFT | 421.06▲ | +3.64 (+0.87%) | 422.08 | 411.3001 | 27,738,933 |
| MSFU | 29.06▲ | +0.45 (+1.57%) | 29.195 | 27.74 | 5,005,567 |
| MSGY | 0.4447▼ | -0.0077 (-1.70%) | 0.4827 | 0.43 | 193,506 |
| MSI | 395.92▼ | -2.81 (-0.70%) | 403.77 | 392.46 | 1,259,756 |
| MSIF | 11.92▼ | -0.05 (-0.42%) | 12.09 | 11.81 | 292,733 |
| MSN | 0.402▲ | +0.0005 (+0.12%) | 0.4199 | 0.4011 | 11,208 |
| MSOX | 2.89▲ | +0.18 (+6.64%) | 2.9301 | 2.66 | 1,935,229 |
| MSTI | 20.305▲ | +0.05 (+0.25%) | 20.305 | 20.285 | 8,217 |
| MSTR | 165.81▲ | +1.18 (+0.72%) | 169.23 | 163.26 | 9,755,014 |
| MTA | 6.72▲ | +0.18 (+2.75%) | 6.79 | 6.55 | 359,050 |
| MTAL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 1,071 |
| MTBA | 48.97▲ | +0.26 (+0.53%) | 49.015 | 48.75 | 1,032,359 |
| MTD | 1,082.67▲ | +31.90 (+3.04%) | 1,084.46 | 1,027.65 | 176,144 |
| MTEK | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.2201 | 49,599 |
| MTEN | 1.0382▲ | +0.0182 (+1.78%) | 1.058 | 1.00 | 18,495 |
| MTEX | 3.95▼ | -0.26 (-6.18%) | 4.32 | 3.80 | 63,182 |
| MTG | 26.33▲ | +0.26 (+1.00%) | 26.42 | 26.00 | 864,667 |
| MTGP | 43.875▲ | +0.2348 (+0.54%) | 43.875 | 43.60 | 5,209 |
| MTH | 63.68▲ | +2.81 (+4.62%) | 63.90 | 60.74 | 664,526 |
| MTN | 126.51▲ | +2.90 (+2.35%) | 126.525 | 121.665 | 430,738 |
| MTNB | 0.6379▲ | +0.0809 (+14.52%) | 0.6387 | 0.4838 | 312,303 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MTRX | 12.64▲ | +0.48 (+3.95%) | 12.68 | 12.11 | 290,819 |
| MTW | 11.67▲ | +0.32 (+2.82%) | 11.765 | 11.40 | 178,120 |
| MUA | 10.58▲ | +0.08 (+0.76%) | 10.60 | 10.47 | 85,007 |
| MUB | 105.93▲ | +0.26 (+0.25%) | 106.0687 | 105.72 | 3,803,319 |
| MUC | 10.58▲ | +0.09 (+0.86%) | 10.60 | 10.4907 | 263,868 |
| MUNI | 51.97▲ | +0.07 (+0.13%) | 52.03 | 51.91 | 538,524 |
| MUSE | 49.4728▼ | -0.0288 (-0.06%) | 56.4867 | 35.116 | 160,273 |
| MUSI | 43.425▲ | +0.255 (+0.59%) | 43.44 | 43.22 | 8,187 |
| MUSQ | 26.089▲ | +0.0316 (+0.12%) | 26.089 | 26.089 | 100 |
| MUST | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.32 | 153,325 |
| MVBF | 25.47▲ | +0.20 (+0.79%) | 25.85 | 24.64 | 91,607 |
| MVIS | 0.5896▲ | +0.0248 (+4.39%) | 0.60 | 0.556 | 4,099,542 |
| MVO | 1.86▼ | -0.15 (-7.46%) | 2.0638 | 1.8584 | 179,234 |
| MVPA | 32.4961▲ | +0.5388 (+1.69%) | 32.4961 | 32.42 | 487 |
| MVST | 1.25▲ | +0.05 (+4.17%) | 1.30 | 1.1699 | 6,086,131 |
| MWA | 25.43▲ | +0.43 (+1.72%) | 25.56 | 24.865 | 725,393 |
| MWYN | 0.88 | +0.00 (+0.00%) | 0.8899 | 0.8006 | 116,173 |
| MXC | 8.76▼ | -0.314 (-3.46%) | 9.22 | 8.75 | 9,462 |
| MXCT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 972,880 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.045 | 25.04 | 6,655 |
| MYCG | 24.965▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 2,057 |
| MYCH | 24.8847▲ | +0.0397 (+0.16%) | 24.90 | 24.845 | 212,054 |
| MYCI | 24.7352▲ | +0.0602 (+0.24%) | 24.75 | 24.68 | 2,429 |
| MYCJ | 24.635▲ | +0.10 (+0.41%) | 24.64 | 24.62 | 1,290 |
| MYCK | 24.7125▲ | +0.1175 (+0.48%) | 24.7125 | 24.6598 | 870 |
| MYCL | 24.5737▲ | +0.1387 (+0.57%) | 24.5737 | 24.45 | 6,901 |
| MYCM | 24.5351▲ | +0.1507 (+0.62%) | 24.55 | 24.41 | 15,844 |
| MYCN | 24.3353▲ | +0.1656 (+0.69%) | 24.3353 | 24.3296 | 1,200 |
| MYGN | 3.81▲ | +0.26 (+7.32%) | 3.82 | 3.535 | 2,050,755 |
| MYI | 10.72▲ | +0.13 (+1.23%) | 10.73 | 10.57 | 257,968 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 548 |
| MYMH | 24.495▲ | +0.015 (+0.06%) | 24.50 | 24.495 | 175 |
| MYMI | 24.585▲ | +0.035 (+0.14%) | 24.585 | 24.585 | 23 |
| MYMJ | 24.705▲ | +0.025 (+0.10%) | 24.705 | 24.70 | 189 |
| MYN | 9.76▲ | +0.10 (+1.04%) | 9.765 | 9.645 | 114,411 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| MYO | 0.9148▲ | +0.0366 (+4.17%) | 0.936 | 0.8695 | 505,181 |
| MYPS | 0.4656▼ | -0.0044 (-0.94%) | 0.5043 | 0.462 | 445,111 |
| MYSZ | 0.5037▼ | -0.0063 (-1.24%) | 0.5499 | 0.50 | 41,930 |
| MYY | 15.9557▼ | -0.3064 (-1.88%) | 16.26 | 15.955 | 45,170 |
| MZTI | 112.00▼ | -1.89 (-1.66%) | 115.375 | 110.64 | 385,720 |