Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 0.7901▲ | +0.015 (+1.94%) | 0.8099 | 0.7703 | 65,388 |
| REFI | 12.69▼ | -0.09 (-0.70%) | 12.77 | 12.61 | 84,618 |
| REG | 69.59▼ | -0.23 (-0.33%) | 70.19 | 69.25 | 1,012,180 |
| REIT | 26.519▲ | +0.07 (+0.26%) | 26.56 | 26.401 | 2,900 |
| REKT | 18.18▲ | +0.37 (+2.08%) | 20.33 | 17.53 | 37,944 |
| RELI | 0.7051▼ | -0.0356 (-4.81%) | 0.7251 | 0.67 | 314,640 |
| RELX | 41.33▼ | -0.09 (-0.22%) | 41.37 | 40.77 | 2,595,700 |
| RELY | 12.41▼ | -0.08 (-0.64%) | 12.655 | 12.08 | 4,228,667 |
| RENT | 4.43▲ | +0.11 (+2.55%) | 4.48 | 4.04 | 54,938 |
| REPX | 26.15▲ | +0.23 (+0.89%) | 26.21 | 25.43 | 116,125 |
| RETL | 7.78▼ | -0.16 (-2.02%) | 7.91 | 7.66 | 385,800 |
| RETO | 2.82 | +0.00 (+0.00%) | 2.9508 | 2.695 | 6,799 |
| REVB | 0.8992▼ | -0.013 (-1.43%) | 0.9544 | 0.84 | 171,741 |
| REW | 5.62▼ | -0.06 (-1.06%) | 5.92 | 5.52 | 140,800 |
| REX | 33.23▲ | +0.55 (+1.68%) | 33.37 | 32.26 | 104,700 |
| RFI | 11.37▼ | -0.05 (-0.44%) | 11.44 | 11.37 | 81,100 |
| RFIX | 40.35▼ | -0.93 (-2.25%) | 41.35 | 40.35 | 872,500 |
| RFL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 318,100 |
| RFMZ | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.82 | 146,900 |
| RGA | 188.71▼ | -1.74 (-0.91%) | 191.90 | 188.25 | 250,829 |
| RGP | 4.80▲ | +0.15 (+3.23%) | 4.84 | 4.66 | 555,100 |
| RGR | 31.26▲ | +0.50 (+1.63%) | 31.76 | 30.685 | 271,060 |
| RH | 149.41▼ | -8.91 (-5.63%) | 156.05 | 148.00 | 1,160,660 |
| RHI | 26.67▼ | -0.81 (-2.95%) | 27.56 | 26.55 | 2,752,800 |
| RHP | 94.63▲ | +0.78 (+0.83%) | 94.64 | 92.58 | 370,800 |
| RICK | 24.02▼ | -0.75 (-3.03%) | 24.54 | 23.50 | 80,818 |
| RIET | 9.34▲ | +0.018 (+0.19%) | 9.34 | 9.26 | 87,400 |
| RIME | 1.94▼ | -0.04 (-2.02%) | 2.105 | 1.86 | 47,033 |
| RINF | 32.55▲ | +0.12 (+0.37%) | 32.55 | 32.44 | 17,800 |
| RIOX | 15.30▲ | +0.15 (+0.99%) | 16.39 | 12.22 | 836,600 |
| RISR | 36.14▲ | +0.21 (+0.58%) | 36.335 | 36.06 | 71,700 |
| RITM | 11.12▼ | -0.03 (-0.27%) | 11.1586 | 11.0438 | 4,119,531 |
| RITR | 1.53▼ | -0.08 (-4.97%) | 1.61 | 1.50 | 107,263 |
| RIV | 11.45▼ | -0.18 (-1.55%) | 11.525 | 11.32 | 84,200 |
| RKDA | 3.77▼ | -0.09 (-2.33%) | 3.8699 | 3.65 | 13,467 |
| RLGT | 5.97▼ | -0.03 (-0.50%) | 6.01 | 5.90 | 138,436 |
| RLI | 63.26▲ | +0.02 (+0.03%) | 63.50 | 62.41 | 707,500 |
| RLJ | 7.43▼ | -0.05 (-0.67%) | 7.50 | 7.33 | 1,367,900 |
| RLTY | 15.01▲ | +0.04 (+0.27%) | 15.04 | 14.89 | 49,600 |
| RMAX | 7.54▼ | -0.15 (-1.95%) | 7.63 | 7.435 | 119,242 |
| RMBI | 13.18▼ | -0.01 (-0.08%) | 13.50 | 13.1601 | 22,495 |
| RMD | 244.46▼ | -7.65 (-3.03%) | 251.17 | 244.29 | 1,008,400 |
| RMI | 14.49▼ | -0.175 (-1.19%) | 14.72 | 14.40 | 42,900 |
| RMNI | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.76 | 314,221 |
| RMR | 15.66▼ | -0.02 (-0.13%) | 15.69 | 15.42 | 145,368 |
| RMSG | 2.085▼ | -0.015 (-0.71%) | 2.119 | 1.99 | 15,800 |
| RMTI | 0.9191▲ | +0.0066 (+0.72%) | 0.9392 | 0.8889 | 361,231 |
| RNAC | 7.46▲ | +0.23 (+3.18%) | 7.88 | 7.2395 | 96,910 |
| RNAZ | 9.24▲ | +0.82 (+9.74%) | 9.24 | 8.57 | 6,760 |
| RNG | 27.26▲ | +0.17 (+0.63%) | 27.58 | 26.51 | 1,461,000 |
| RNP | 20.69▼ | -0.07 (-0.34%) | 20.81 | 20.60 | 135,700 |
| RNST | 34.63▼ | -0.12 (-0.35%) | 34.74 | 34.14 | 358,580 |
| RNTX | 1.25▼ | -0.10 (-7.41%) | 1.28 | 1.15 | 339,600 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| ROCK | 59.15▲ | +0.15 (+0.25%) | 59.265 | 57.33 | 205,905 |
| ROLR | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.20 | 1,951 |
| ROOT | 81.84▼ | -0.36 (-0.44%) | 83.885 | 79.89 | 271,686 |
| ROP | 449.50▲ | +1.75 (+0.39%) | 451.05 | 441.375 | 874,862 |
| RPAY | 3.57▲ | +0.07 (+2.00%) | 3.605 | 3.38 | 1,730,163 |
| RPD | 14.03▲ | +0.26 (+1.89%) | 14.05 | 13.47 | 2,514,811 |
| RPM | 106.74▼ | -1.40 (-1.29%) | 108.185 | 106.40 | 687,958 |
| RPT | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.48 | 144,700 |
| RQI | 11.81 | +0.00 (+0.00%) | 11.88 | 11.76 | 468,200 |
| RRGB | 4.19▼ | -0.09 (-2.10%) | 4.2794 | 4.095 | 333,449 |
| RS | 270.21▼ | -3.24 (-1.18%) | 272.52 | 269.29 | 319,396 |
| RSF | 14.53▼ | -0.07 (-0.48%) | 14.59 | 14.46 | 13,900 |
| RSG | 209.80▲ | +3.78 (+1.83%) | 210.59 | 206.105 | 1,546,597 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RSPM | 32.26▼ | -0.28 (-0.86%) | 32.53 | 32.16 | 22,100 |
| RSPR | 33.717▲ | +0.086 (+0.26%) | 33.75 | 33.562 | 2,300 |
| RSPS | 28.90▼ | -0.06 (-0.21%) | 29.13 | 28.81 | 50,200 |
| RSVR | 7.26▲ | +0.04 (+0.55%) | 7.30 | 7.07 | 107,471 |
| RUBI | 0.2061▼ | -0.0265 (-11.39%) | 0.2198 | 0.205 | 22,179,538 |
| RUM | 5.64▼ | -0.03 (-0.53%) | 5.71 | 5.46 | 2,941,479 |
| RUNN | 32.927▼ | -0.1511 (-0.46%) | 33.09 | 32.885 | 23,800 |
| RUSHA | 47.32▼ | -0.78 (-1.62%) | 48.00 | 47.13 | 445,600 |
| RUSHB | 49.45▼ | -0.75 (-1.49%) | 50.05 | 48.96 | 22,535 |
| RVLV | 20.96▼ | -0.34 (-1.60%) | 21.185 | 20.57 | 606,934 |
| RVPH | 0.5022▼ | -0.0389 (-7.19%) | 0.5266 | 0.495 | 3,829,139 |
| RVSB | 5.31▲ | +0.01 (+0.19%) | 5.445 | 5.30 | 29,389 |
| RVSN | 0.3438▼ | -0.0069 (-1.97%) | 0.3675 | 0.3365 | 608,211 |
| RVTY | 92.73▼ | -0.67 (-0.72%) | 93.54 | 91.385 | 924,525 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RWAY | 9.85▲ | +0.02 (+0.20%) | 9.89 | 9.75 | 224,203 |
| RWM | 17.16▼ | -0.04 (-0.23%) | 17.47 | 17.07 | 18,931,400 |
| RWT | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.07 | 725,100 |
| RXD | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.42 | 21,500 |
| RXO | 10.86▲ | +0.23 (+2.16%) | 11.05 | 10.43 | 2,638,687 |
| RXRX | 4.14▼ | -0.19 (-4.39%) | 4.38 | 4.13 | 31,415,419 |
| RXST | 9.73▲ | +0.15 (+1.57%) | 9.90 | 9.38 | 610,523 |
| RXT | 1.14▼ | -0.01 (-0.87%) | 1.1596 | 1.11 | 808,684 |
| RYAN | 56.45▼ | -0.41 (-0.72%) | 57.25 | 55.84 | 980,328 |
| RYI | 20.18▲ | +0.04 (+0.20%) | 20.745 | 19.85 | 714,100 |
| RYN | 21.79▼ | -0.33 (-1.49%) | 22.13 | 21.69 | 1,067,300 |
| RZLV | 2.95▼ | -0.02 (-0.67%) | 3.07 | 2.73 | 13,483,692 |
| S | 16.79▲ | +0.28 (+1.70%) | 16.86 | 16.06 | 5,157,100 |
| SABA | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.57 | 39,600 |
| SABR | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 4,215,918 |
| SACH | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 90,671 |
| SAEF | 25.948▼ | -0.2087 (-0.80%) | 26.022 | 25.948 | 1,400 |