Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGYR | 17.06▼ | -0.19 (-1.10%) | 17.0875 | 17.052 | 2,986 |
| MH | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.60 | 592,017 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.7892 | 11.67 | 467,731 |
| MHF | 6.97▲ | +0.055 (+0.80%) | 6.97 | 6.88 | 49,797 |
| MHH | 6.50▲ | +0.15 (+2.36%) | 6.50 | 6.14 | 7,573 |
| MHK | 101.75▼ | -5.14 (-4.81%) | 106.995 | 101.69 | 474,708 |
| MID | 64.9569▼ | -1.677 (-2.52%) | 66.609 | 64.9569 | 4,567 |
| MILN | 42.0883▼ | -0.4417 (-1.04%) | 42.4999 | 42.03 | 6,172 |
| MIN | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 62,560 |
| MIND | 5.56▼ | -0.34 (-5.76%) | 5.95 | 5.51 | 248,983 |
| MIR | 15.82▼ | -1.18 (-6.94%) | 16.83 | 15.58 | 3,383,079 |
| MIRA | 0.9802▲ | +0.0035 (+0.36%) | 1.00 | 0.9608 | 51,720 |
| MIST | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 893,419 |
| MITQ | 0.6302▲ | +0.001 (+0.16%) | 0.635 | 0.6013 | 36,418 |
| MITT | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.73 | 156,360 |
| MJ | 26.72▼ | -0.48 (-1.76%) | 27.81 | 26.71 | 34,263 |
| MKC | 49.69▲ | +1.06 (+2.18%) | 50.145 | 48.50 | 2,924,373 |
| MKC.V | 49.03▲ | +0.275 (+0.56%) | 50.00 | 48.43 | 1,587 |
| MKL | 1,820.9399▲ | +5.5899 (+0.31%) | 1,852.47 | 1,815.8101 | 73,442 |
| MKTX | 116.11▼ | -0.40 (-0.34%) | 117.79 | 114.66 | 674,156 |
| MKZR | 2.32▼ | -0.1135 (-4.66%) | 2.345 | 2.30 | 7,802 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MLCO | 5.63▲ | +0.01 (+0.18%) | 5.71 | 5.40 | 4,515,171 |
| MLDR | 48.37▼ | -0.025 (-0.05%) | 48.37 | 48.37 | 120 |
| MLGO | 4.91▲ | +0.15 (+3.15%) | 5.3599 | 4.69 | 153,761 |
| MLKN | 14.84▼ | -0.18 (-1.20%) | 15.35 | 14.83 | 758,834 |
| MLM | 552.87▼ | -19.38 (-3.39%) | 576.74 | 552.36 | 390,630 |
| MLPD | 25.3018▲ | +0.2106 (+0.84%) | 25.50 | 25.19 | 5,786 |
| MLTX | 17.49▼ | -0.31 (-1.74%) | 17.93 | 17.2201 | 695,004 |
| MLYS | 23.76▼ | -0.42 (-1.74%) | 25.02 | 23.72 | 1,024,809 |
| MMA | 0.795▼ | -0.015 (-1.85%) | 0.90 | 0.64 | 7,194,786 |
| MMCA | 21.715▼ | -0.0252 (-0.12%) | 21.79 | 21.68 | 42,210 |
| MMIT | 24.305▼ | -0.035 (-0.14%) | 24.36 | 24.285 | 174,927 |
| MMM | 156.85▲ | +0.46 (+0.29%) | 163.01 | 151.72 | 7,858,992 |
| MMS | 61.34▲ | +0.08 (+0.13%) | 62.44 | 60.55 | 312,184 |
| MMSD | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 97,166 |
| MMSI | 66.99▼ | -0.52 (-0.77%) | 67.965 | 66.64 | 904,306 |
| MMT | 4.473▲ | +0.023 (+0.52%) | 4.512 | 4.43 | 205,311 |
| MMU | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.225 | 97,138 |
| MMYT | 39.06▼ | -1.97 (-4.80%) | 41.97 | 39.015 | 647,732 |
| MNBD | 25.935▲ | +0.025 (+0.10%) | 26.00 | 25.935 | 6,191 |
| MNDO | 0.9502▼ | -0.0241 (-2.47%) | 0.9798 | 0.95 | 5,509 |
| MNDR | 0.70▲ | +0.0019 (+0.27%) | 0.7399 | 0.6951 | 393,267 |
| MNDY | 81.70▼ | -1.53 (-1.84%) | 83.95 | 80.35 | 975,497 |
| MNKD | 3.63▲ | +0.06 (+1.68%) | 3.74 | 3.48 | 4,340,419 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.2893 | 1.27 | 19,641 |
| MNPR | 59.42▼ | -1.21 (-2.00%) | 61.26 | 59.42 | 80,772 |
| MNRO | 14.21▼ | -0.45 (-3.07%) | 14.895 | 14.10 | 1,228,758 |
| MNSO | 13.17▼ | -0.03 (-0.23%) | 13.38 | 13.15 | 731,320 |
| MNTK | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.64 | 173,311 |
| MNTN | 8.53▼ | -0.49 (-5.43%) | 9.04 | 8.53 | 789,220 |
| MNY | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 8,523 |
| MOB | 5.62▼ | -0.22 (-3.77%) | 6.135 | 5.59 | 88,656 |
| MOGU | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.91 | 8,952 |
| MOLN | 3.72▼ | -0.16 (-4.12%) | 3.72 | 3.7101 | 4,514 |
| MOMO | 5.48▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 809,947 |
| MOO | 77.22▼ | -0.65 (-0.83%) | 78.14 | 77.22 | 95,132 |
| MORN | 186.06▲ | +1.40 (+0.76%) | 186.77 | 182.00 | 445,472 |
| MORT | 9.99▼ | -0.10 (-0.99%) | 10.11 | 9.975 | 1,065,526 |
| MOS | 19.82▼ | -1.46 (-6.86%) | 21.48 | 19.795 | 13,819,793 |
| MP | 53.45▼ | -0.85 (-1.57%) | 56.205 | 53.29 | 6,404,971 |
| MPU | 0.4774▲ | +0.1281 (+36.67%) | 0.499 | 0.3068 | 7,133,284 |
| MPV | 16.26▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 18,215 |
| MQ | 3.83▼ | -0.14 (-3.53%) | 3.97 | 3.81 | 4,086,914 |
| MQY | 11.38▼ | -0.03 (-0.26%) | 11.49 | 11.36 | 432,604 |
| MREO | 0.3047▼ | -0.001 (-0.33%) | 0.3106 | 0.291 | 2,376,956 |
| MRLN | 7.05▼ | -0.38 (-5.11%) | 7.40 | 6.78 | 3,011,303 |
| MRM | 1.16 | +0.00 (+0.00%) | 1.23 | 1.11 | 63,189 |
| MRNO | 0.3251▲ | +0.0431 (+15.28%) | 0.3365 | 0.252 | 1,550,249 |
| MRP | 28.80▼ | -0.50 (-1.71%) | 29.505 | 28.78 | 1,221,902 |
| MRT | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.5536 | 78,132 |
| MSA | 156.28▼ | -4.49 (-2.79%) | 160.98 | 156.28 | 438,900 |
| MSB | 24.44▲ | +0.55 (+2.30%) | 24.98 | 23.67 | 75,656 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MSD | 7.21▼ | -0.02 (-0.28%) | 7.26 | 7.18 | 113,220 |
| MSDD | 47.79▼ | -0.0638 (-0.13%) | 47.93 | 47.78 | 4,728 |
| MSDL | 15.32▲ | +0.05 (+0.33%) | 15.50 | 15.25 | 478,139 |
| MSFL | 16.95▼ | -0.50 (-2.87%) | 17.5999 | 16.94 | 1,059,989 |
| MSFO | 11.255▼ | -0.175 (-1.53%) | 11.43 | 11.255 | 62,593 |
| MSFT | 397.36▼ | -6.05 (-1.50%) | 405.04 | 397.18 | 30,387,335 |
| MSFU | 25.64▼ | -0.78 (-2.95%) | 26.65 | 25.6209 | 4,499,111 |
| MSGY | 0.5808▼ | -0.0178 (-2.97%) | 0.675 | 0.5525 | 994,776 |
| MSI | 411.64▼ | -2.43 (-0.59%) | 418.9699 | 411.62 | 1,089,073 |
| MSIF | 11.82▲ | +0.08 (+0.68%) | 11.95 | 11.755 | 166,652 |
| MSN | 0.3971▼ | -0.0036 (-0.90%) | 0.403 | 0.3849 | 68,612 |
| MSOX | 3.84▼ | -0.20 (-4.95%) | 4.225 | 3.815 | 1,941,725 |
| MSTI | 20.255 | +0.00 (+0.00%) | 20.255 | 20.255 | 83 |
| MSTR | 115.35▼ | -1.67 (-1.43%) | 120.9399 | 115.2342 | 15,454,145 |
| MSTX | 14.09▼ | -0.48 (-3.29%) | 15.45 | 14.09 | 3,437,684 |
| MSTY | 16.46▼ | -0.20 (-1.20%) | 17.1299 | 16.455 | 969,354 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MTA | 6.65▼ | -0.08 (-1.19%) | 6.785 | 6.562 | 512,734 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.22 | 10.10 | 10 |
| MTBA | 48.99 | +0.00 (+0.00%) | 49.08 | 48.9701 | 306,279 |
| MTC | 2.62▼ | -0.05 (-1.87%) | 2.83 | 2.5601 | 110,297 |
| MTD | 1,133.03▼ | -29.76 (-2.56%) | 1,163.6899 | 1,127.95 | 142,119 |
| MTEK | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.14 | 242,148 |
| MTEN | 1.71▲ | +0.19 (+12.50%) | 2.85 | 1.56 | 15,921,978 |
| MTEX | 5.62▲ | +0.03 (+0.54%) | 5.78 | 5.51 | 4,958 |
| MTG | 25.72▲ | +0.17 (+0.67%) | 26.015 | 25.67 | 1,513,244 |