Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 0.2012▼ | -0.0021 (-1.03%) | 0.2115 | 0.1917 | 163,730 |
| NCTY | 5.43▲ | +0.09 (+1.69%) | 5.71 | 5.10 | 64,155 |
| NDIA | 27.0273▼ | -0.3177 (-1.16%) | 27.0273 | 26.9401 | 2,045 |
| NDRA | 4.585▼ | -0.235 (-4.88%) | 5.07 | 4.585 | 5,301 |
| NEGG | 37.125▲ | +0.045 (+0.12%) | 37.58 | 36.3312 | 42,790 |
| NEO | 9.02▲ | +0.41 (+4.76%) | 9.07 | 8.53 | 2,889,646 |
| NEON | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.625 | 48,798 |
| NEOV | 2.81▼ | -0.10 (-3.44%) | 2.96 | 2.75 | 319,787 |
| NEPH | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.01 | 24,501 |
| NEU | 682.33▼ | -13.84 (-1.99%) | 703.80 | 676.62 | 81,178 |
| NEUP | 5.12▼ | -0.03 (-0.58%) | 5.22 | 5.03 | 12,021 |
| NEXN | 7.34▲ | +0.11 (+1.52%) | 7.43 | 7.1738 | 254,899 |
| NFE | 0.6448▼ | -0.002 (-0.31%) | 0.67 | 0.6331 | 3,576,869 |
| NFGC | 1.95▼ | -0.09 (-4.41%) | 2.0122 | 1.94 | 1,294,262 |
| NFLT | 22.95▼ | -0.05 (-0.22%) | 23.01 | 22.92 | 38,297 |
| NFLX | 92.27▲ | +0.90 (+0.99%) | 92.34 | 90.02 | 32,002,694 |
| NFLY | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.00 | 98,354 |
| NFTY | 53.5281▼ | -0.5169 (-0.96%) | 53.89 | 53.2701 | 28,914 |
| NFXL | 27.12▲ | +0.56 (+2.11%) | 27.12 | 25.786 | 791,600 |
| NG | 8.18▼ | -0.50 (-5.76%) | 8.425 | 8.06 | 2,546,404 |
| NGVC | 27.47▲ | +0.37 (+1.37%) | 27.8999 | 27.18 | 69,470 |
| NHI | 76.62▼ | -0.53 (-0.69%) | 78.23 | 76.02 | 326,700 |
| NHS | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.37 | 140,162 |
| NHTC | 2.98▲ | +0.06 (+2.05%) | 2.99 | 2.92 | 33,872 |
| NICE | 102.05▲ | +1.09 (+1.08%) | 102.61 | 100.28 | 477,653 |
| NIM | 9.29▼ | -0.10 (-1.06%) | 9.36 | 9.24 | 23,646 |
| NIPG | 0.6714▼ | -0.0186 (-2.70%) | 0.6858 | 0.6518 | 8,954 |
| NIQ | 11.04▼ | -0.26 (-2.30%) | 11.43 | 11.01 | 810,776 |
| NIU | 3.02▼ | -0.07 (-2.27%) | 3.13 | 3.015 | 256,535 |
| NIXX | 0.5857▼ | -0.0024 (-0.41%) | 0.6112 | 0.5718 | 241,027 |
| NJNK | 20.1312▼ | -0.0228 (-0.11%) | 20.1312 | 20.13 | 253 |
| NKE | 45.03▼ | -0.11 (-0.24%) | 45.709 | 44.7514 | 10,655,197 |
| NKX | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.2755 | 155,673 |
| NL | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.855 | 9,366 |
| NLOP | 13.22▲ | +0.01 (+0.08%) | 13.355 | 13.1398 | 241,148 |
| NMAX | 6.00▲ | +0.03 (+0.50%) | 6.14 | 5.861 | 1,488,293 |
| NMB | 24.5716▲ | +0.002 (+0.01%) | 24.59 | 24.5716 | 1,955 |
| NMFC | 8.37▲ | +0.21 (+2.57%) | 8.38 | 8.17 | 363,922 |
| NMG | 2.16▼ | -0.03 (-1.37%) | 2.18 | 2.10 | 398,126 |
| NMRK | 16.41▼ | -0.01 (-0.06%) | 16.72 | 16.23 | 1,107,194 |
| NMZ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 484,726 |
| NNE | 23.71▼ | -2.05 (-7.96%) | 24.71 | 22.95 | 2,118,812 |
| NNNN | 27.81▲ | +0.16 (+0.58%) | 28.49 | 25.82 | 35,618 |
| NNOX | 1.80▼ | -0.06 (-3.23%) | 1.84 | 1.78 | 1,172,101 |
| NNVC | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.13 | 449,311 |
| NOA | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.315 | 31,145 |
| NOAH | 10.72▲ | +0.28 (+2.68%) | 10.73 | 10.29 | 66,298 |
| NOC | 577.82▲ | +2.54 (+0.44%) | 582.99 | 570.66 | 585,452 |
| NODK | 13.13▲ | +0.17 (+1.31%) | 13.1959 | 12.90 | 12,355 |
| NOMD | 9.73▲ | +0.12 (+1.25%) | 9.79 | 9.65 | 723,541 |
| NOTV | 0.2881▼ | -0.0033 (-1.13%) | 0.31 | 0.2857 | 384,607 |
| NOW | 90.49▲ | +0.04 (+0.04%) | 93.00 | 90.1335 | 20,988,280 |
| NP | 26.63▲ | +0.12 (+0.45%) | 26.915 | 26.19 | 135,163 |
| NPCT | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.365 | 128,938 |
| NPFD | 19.13▲ | +0.08 (+0.42%) | 19.18 | 19.00 | 66,634 |
| NPFI | 26.145▼ | -0.029 (-0.11%) | 26.16 | 26.145 | 9,385 |
| NPWR | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.75 | 395,493 |
| NRDS | 11.08▲ | +0.19 (+1.74%) | 11.165 | 10.90 | 255,502 |
| NRDY | 0.8939▼ | -0.0058 (-0.64%) | 0.9046 | 0.8739 | 479,889 |
| NRG | 154.81▼ | -5.34 (-3.33%) | 159.25 | 154.72 | 1,986,479 |
| NRIM | 25.45▲ | +0.44 (+1.76%) | 25.86 | 25.12 | 138,516 |
| NRO | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.9887 | 546,943 |
| NRSN | 0.8089▲ | +0.0584 (+7.78%) | 0.86 | 0.75 | 381,793 |
| NSIT | 73.98▲ | +0.56 (+0.76%) | 76.11 | 71.79 | 509,680 |
| NSP | 35.25▲ | +1.60 (+4.75%) | 35.62 | 33.29 | 794,770 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| NTAP | 108.28▼ | -0.16 (-0.15%) | 109.4792 | 107.235 | 1,836,937 |
| NTCL | 0.3905▼ | -0.0096 (-2.40%) | 0.4197 | 0.3766 | 45,106 |
| NTES | 111.76▲ | +0.40 (+0.36%) | 112.16 | 110.50 | 593,865 |
| NTGR | 24.89▼ | -0.56 (-2.20%) | 25.33 | 24.12 | 431,069 |
| NTHI | 4.31▼ | -0.30 (-6.51%) | 4.70 | 4.15 | 129,742 |
| NTIC | 8.03 | +0.00 (+0.00%) | 8.105 | 8.01 | 4,772 |
| NTIP | 1.37▼ | -0.08 (-5.52%) | 1.43 | 1.35 | 233,670 |
| NTNX | 41.30▲ | +0.54 (+1.32%) | 42.41 | 41.235 | 3,720,124 |
| NTRB | 3.76▼ | -0.13 (-3.34%) | 3.91 | 3.7101 | 18,551 |
| NTRP | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.50 | 29,871 |
| NTWK | 3.50▲ | +0.04 (+1.16%) | 3.54 | 3.48 | 16,918 |
| NU | 14.50▼ | -0.14 (-0.96%) | 14.666 | 14.355 | 21,771,615 |
| NUAG | 21.07▼ | -0.02 (-0.09%) | 21.07 | 21.045 | 12,040 |
| NUBD | 22.24 | +0.00 (+0.00%) | 22.24 | 22.2114 | 55,446 |
| NUHY | 21.455▼ | -0.013 (-0.06%) | 21.46 | 21.44 | 4,726 |
| NUS | 7.37▼ | -0.11 (-1.47%) | 7.58 | 7.35 | 268,577 |
| NUSA | 23.27▼ | -0.0151 (-0.06%) | 23.27 | 23.26 | 459 |
| NUTX | 115.09▲ | +4.30 (+3.88%) | 115.87 | 107.62 | 190,823 |
| NUVB | 4.56 | +0.00 (+0.00%) | 4.62 | 4.47 | 4,071,024 |
| NUW | 14.14▼ | -0.12 (-0.84%) | 14.24 | 13.9801 | 36,186 |
| NUWE | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.11 | 59,369 |
| NVA | 5.77▼ | -0.32 (-5.25%) | 5.96 | 5.732 | 382,823 |
| NVAX | 7.92▼ | -0.15 (-1.86%) | 8.10 | 7.865 | 3,282,296 |
| NVCR | 12.12▼ | -0.36 (-2.88%) | 12.65 | 12.08 | 899,759 |
| NVD | 4.96▲ | +0.15 (+3.12%) | 5.18 | 4.90 | 100,086,403 |
| NVDS | 21.69▲ | +0.4897 (+2.31%) | 22.42 | 21.48 | 530,555 |
| NVDY | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.13 | 4,195,164 |
| NVNI | 1.32▼ | -0.09 (-6.38%) | 1.3887 | 1.32 | 63,449 |
| NVO | 41.17▼ | -0.03 (-0.07%) | 42.075 | 41.10 | 15,662,287 |
| NVOH | 22.6306▼ | -0.0093 (-0.04%) | 23.0199 | 22.6306 | 9,737 |
| NVR | 6,442.3599▼ | -40.1699 (-0.62%) | 6,517.8101 | 6,400.0898 | 14,112 |
| NVVE | 0.3263▼ | -0.0155 (-4.53%) | 0.34 | 0.2966 | 371,700 |
| NVX | 0.7201▼ | -0.0105 (-1.44%) | 0.75 | 0.6959 | 221,008 |
| NVYY | 14.5735▼ | -0.0366 (-0.25%) | 14.5893 | 14.4301 | 50,072 |