Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 5.20▲ | +0.31 (+6.34%) | 5.46 | 4.82 | 22,874 |
| MTG | 25.78▼ | -0.28 (-1.07%) | 25.97 | 25.53 | 1,221,241 |
| MTGP | 44.13▲ | +0.02 (+0.05%) | 44.165 | 44.075 | 2,530 |
| MTH | 61.53▼ | -0.95 (-1.52%) | 62.38 | 61.02 | 638,660 |
| MTN | 120.38▼ | -3.77 (-3.04%) | 124.875 | 119.92 | 972,899 |
| MTNB | 0.564▼ | -0.026 (-4.41%) | 0.59 | 0.564 | 35,500 |
| MTR | 4.17▼ | -0.08 (-1.88%) | 4.20 | 4.1401 | 3,157 |
| MTRX | 11.80▼ | -0.37 (-3.04%) | 12.1981 | 11.7101 | 238,325 |
| MTVA | 1.20▲ | +0.23 (+23.71%) | 1.24 | 0.971 | 199,168 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.7342 | 70,998 |
| MUB | 106.64▼ | -0.08 (-0.07%) | 106.758 | 106.61 | 2,587,428 |
| MUNI | 52.25▼ | -0.06 (-0.11%) | 52.32 | 52.225 | 215,236 |
| MUSE | 49.6884▼ | -0.0351 (-0.07%) | 66.5492 | 31.5718 | 189,792 |
| MUSI | 43.56▼ | -0.01 (-0.02%) | 43.5711 | 43.46 | 31,598 |
| MUSQ | 25.8063▲ | +0.1091 (+0.42%) | 25.8063 | 25.8063 | 60 |
| MUST | 20.49▼ | -0.04 (-0.19%) | 20.62 | 20.49 | 58,170 |
| MVBF | 25.62▲ | +0.06 (+0.23%) | 25.77 | 25.37 | 32,982 |
| MVIS | 0.76▲ | +0.0628 (+9.01%) | 0.7971 | 0.68 | 11,780,991 |
| MVO | 2.08 | +0.00 (+0.00%) | 2.10 | 2.01 | 82,728 |
| MVPA | 32.3676▼ | -0.5944 (-1.80%) | 32.83 | 32.2001 | 900 |
| MVST | 1.52▲ | +0.11 (+7.80%) | 1.655 | 1.38 | 10,406,753 |
| MWA | 25.44▲ | +0.08 (+0.32%) | 25.52 | 25.10 | 671,757 |
| MWYN | 0.8123▲ | +0.0176 (+2.21%) | 0.8295 | 0.7898 | 61,181 |
| MXC | 9.18▼ | -0.22 (-2.34%) | 9.4621 | 9.18 | 2,880 |
| MXCT | 1.02▲ | +0.1978 (+24.06%) | 1.155 | 0.9227 | 7,275,366 |
| MYCF | 25.02 | +0.00 (+0.00%) | 25.02 | 25.00 | 12,474 |
| MYCG | 24.9509▼ | -0.0036 (-0.01%) | 24.96 | 24.941 | 1,581 |
| MYCH | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 444,488 |
| MYCI | 24.7752▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 3,146 |
| MYCJ | 24.705▲ | +0.01 (+0.04%) | 24.71 | 24.66 | 3,691 |
| MYCK | 24.8059▲ | +0.0073 (+0.03%) | 24.8059 | 24.765 | 1,357 |
| MYCL | 24.69▲ | +0.035 (+0.14%) | 24.69 | 24.64 | 400 |
| MYCM | 24.657▲ | +0.0083 (+0.03%) | 24.66 | 24.65 | 2,001 |
| MYCN | 24.475▲ | +0.03 (+0.12%) | 24.475 | 24.47 | 1,410 |
| MYGN | 3.73▼ | -0.34 (-8.35%) | 4.07 | 3.73 | 1,837,789 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 19 |
| MYMI | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 2,844 |
| MYMJ | 24.755▼ | -0.015 (-0.06%) | 24.78 | 24.755 | 3,344 |
| MYND | 0.3089▲ | +0.006 (+1.98%) | 0.3179 | 0.3007 | 7,340 |
| MYO | 0.8131▲ | +0.0349 (+4.48%) | 0.8354 | 0.751 | 232,360 |
| MYPS | 0.4595▲ | +0.0092 (+2.04%) | 0.4982 | 0.4508 | 490,419 |
| MYSZ | 0.54▲ | +0.019 (+3.65%) | 0.55 | 0.53 | 16,248 |
| MYY | 15.88▲ | +0.045 (+0.28%) | 15.92 | 15.86 | 1,953 |
| MZTI | 114.25▼ | -0.27 (-0.24%) | 115.53 | 112.645 | 348,559 |
| MZZ | 6.4159▲ | +0.0353 (+0.55%) | 6.46 | 6.39 | 586 |
| NA | 2.58▲ | +0.41 (+18.89%) | 2.637 | 2.17 | 236,067 |
| NAAS | 2.76▲ | +0.37 (+15.48%) | 2.99 | 2.505 | 32,570 |
| NABL | 3.53▼ | -0.38 (-9.72%) | 4.11 | 3.515 | 2,008,725 |
| NAGE | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.71 | 1,237,989 |
| NAII | 2.71 | +0.00 (+0.00%) | 2.74 | 2.7061 | 13,567 |
| NAIL | 34.31▼ | -1.63 (-4.54%) | 35.69 | 33.26 | 2,539,663 |
| NAKA | 0.1698▼ | -0.0058 (-3.30%) | 0.1756 | 0.167 | 4,069,900 |
| NAMI | 0.3615▼ | -0.0055 (-1.50%) | 0.3615 | 0.3401 | 7,219 |
| NAMM | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.545 | 298,823 |
| NAVI | 7.89▼ | -0.43 (-5.17%) | 8.27 | 7.88 | 1,021,313 |
| NBB | 15.92▼ | -0.04 (-0.25%) | 15.94 | 15.785 | 34,894 |
| NBBK | 19.72▼ | -0.34 (-1.69%) | 19.98 | 19.61 | 257,469 |
| NBFC | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.765 | 225 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NBTR | 49.945▲ | +0.0007 (+0.00%) | 49.945 | 49.945 | 100 |
| NCDL | 13.22▼ | -0.17 (-1.27%) | 13.565 | 13.20 | 297,475 |
| NCI | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 114,083 |
| NCIQ | 19.8624▼ | -0.3118 (-1.55%) | 20.03 | 19.695 | 30,580 |
| NCL | 0.1453▼ | -0.0038 (-2.55%) | 0.1538 | 0.1442 | 119,424 |
| NCLH | 16.06▲ | +0.06 (+0.37%) | 16.2493 | 15.71 | 20,966,698 |
| NCLO | 24.9787▲ | +0.0187 (+0.07%) | 25.03 | 24.96 | 17,813 |
| NCMI | 2.98▼ | -0.40 (-11.83%) | 3.20 | 2.88 | 874,317 |
| NCNA | 1.87▲ | +0.01 (+0.54%) | 1.9131 | 1.85 | 15,773 |
| NCNO | 15.33▼ | -0.86 (-5.31%) | 15.92 | 15.24 | 3,051,674 |
| NCPB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.87 | 2,915 |
| NCPL | 0.386▼ | -0.021 (-5.16%) | 0.408 | 0.3813 | 181,487 |
| NCRA | 0.1914▼ | -0.0074 (-3.72%) | 0.20 | 0.1796 | 430,847 |
| NCSM | 42.03▲ | +0.99 (+2.41%) | 43.00 | 40.52 | 31,429 |
| NCTY | 6.24▼ | -0.305 (-4.66%) | 6.80 | 6.22 | 22,160 |
| NDAQ | 90.21▲ | +0.72 (+0.80%) | 90.44 | 87.99 | 2,455,985 |
| NDIA | 26.2679▲ | +0.2979 (+1.15%) | 26.28 | 26.165 | 708 |
| NEGG | 23.27▼ | -1.09 (-4.47%) | 25.1199 | 22.36 | 117,634 |
| NEO | 8.26▼ | -0.49 (-5.60%) | 8.64 | 8.18 | 1,419,217 |
| NEON | 1.64▼ | -0.07 (-4.09%) | 1.7259 | 1.6399 | 71,110 |
| NEOV | 2.99▲ | +0.23 (+8.33%) | 3.12 | 2.73 | 550,723 |
| NEPH | 3.55▲ | +0.54 (+17.94%) | 3.63 | 2.95 | 109,266 |
| NET | 192.62▲ | +5.83 (+3.12%) | 194.66 | 185.75 | 4,261,753 |
| NEU | 690.70▲ | +4.13 (+0.60%) | 694.49 | 680.065 | 77,664 |
| NEUP | 4.98▲ | +0.05 (+1.01%) | 5.071 | 4.92 | 20,645 |
| NEXM | 3.23▲ | +0.35 (+12.15%) | 3.36 | 2.85 | 101,455 |
| NFE | 0.7443▲ | +0.0233 (+3.23%) | 0.7518 | 0.6806 | 3,778,908 |
| NFG | 80.66▲ | +0.26 (+0.32%) | 81.19 | 79.7701 | 655,932 |
| NFGC | 2.25▲ | +0.09 (+4.17%) | 2.295 | 2.08 | 1,822,741 |
| NFLT | 23.02▲ | +0.02 (+0.09%) | 23.02 | 22.95 | 112,414 |
| NFLX | 87.56▼ | -0.10 (-0.11%) | 88.62 | 86.28 | 30,681,072 |
| NFLY | 9.65▲ | +0.03 (+0.31%) | 9.74 | 9.575 | 43,649 |
| NFTY | 52.61▲ | +0.44 (+0.84%) | 52.70 | 52.1462 | 30,054 |
| NFXL | 24.19▼ | -0.06 (-0.25%) | 24.78 | 23.50 | 486,856 |
| NGVC | 28.09▲ | +1.06 (+3.92%) | 28.15 | 26.86 | 156,718 |
| NHI | 74.99▲ | +0.56 (+0.75%) | 75.14 | 73.76 | 527,155 |
| NHS | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.426 | 201,189 |
| NHTC | 2.86▼ | -0.17 (-5.61%) | 3.05 | 2.85 | 51,608 |