Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.23▲ | +0.04 (+0.28%) | 14.25 | 14.12 | 133,688 |
| NXRT | 29.62▼ | -0.04 (-0.13%) | 30.13 | 29.28 | 89,837 |
| NXST | 185.94▲ | +0.82 (+0.44%) | 188.30 | 183.14 | 229,523 |
| NXTC | 6.40▲ | +0.33 (+5.44%) | 6.62 | 5.94 | 31,583 |
| NXTT | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.31 | 60,614 |
| NXXT | 0.7155▼ | -0.036 (-4.79%) | 0.78 | 0.6767 | 7,101,736 |
| NYC | 8.91▼ | -0.39 (-4.19%) | 9.13 | 8.60 | 5,421 |
| NYXH | 2.99▲ | +0.17 (+6.03%) | 3.03 | 2.83 | 15,352 |
| OACP | 22.68▼ | -0.035 (-0.15%) | 22.73 | 22.63 | 80,596 |
| OBDC | 11.11▼ | -0.06 (-0.54%) | 11.315 | 11.075 | 2,824,318 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| OCCI | 3.31▼ | -0.025 (-0.75%) | 3.37 | 3.29 | 118,566 |
| OCG | 1.83▲ | +0.10 (+5.78%) | 1.92 | 1.6606 | 133,441 |
| OCGN | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.38 | 4,620,819 |
| OCSL | 11.84▼ | -0.03 (-0.25%) | 12.085 | 11.82 | 661,790 |
| OCUL | 9.15▲ | +0.61 (+7.14%) | 9.165 | 8.48 | 3,382,505 |
| ODD | 13.10▲ | +0.83 (+6.76%) | 13.31 | 12.09 | 1,637,296 |
| ODDS | 24.2397▼ | -0.0403 (-0.17%) | 24.2397 | 24.2397 | 5 |
| ODHY | 9.965▼ | -0.04 (-0.40%) | 9.965 | 9.965 | 2 |
| ODV | 2.73▲ | +0.08 (+3.02%) | 2.8599 | 2.55 | 2,436,379 |
| OESX | 9.75▼ | -0.93 (-8.71%) | 11.13 | 9.67 | 138,285 |
| OFAL | 0.248▼ | -0.012 (-4.62%) | 0.26 | 0.239 | 361,427 |
| OFIX | 9.49▲ | +0.17 (+1.82%) | 9.7012 | 9.132 | 511,693 |
| OFLX | 30.99▼ | -0.11 (-0.35%) | 31.30 | 29.90 | 46,334 |
| OFS | 3.47▲ | +0.04 (+1.17%) | 3.5299 | 3.3601 | 53,986 |
| OGEN | 0.6001▲ | +0.0111 (+1.88%) | 0.6121 | 0.5975 | 75,019 |
| OGI | 1.14▲ | +0.03 (+2.70%) | 1.205 | 1.10 | 827,231 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OGSP | 9.98▼ | -0.05 (-0.50%) | 9.98 | 9.98 | 13 |
| OI | 9.11▼ | -0.10 (-1.09%) | 9.20 | 8.93 | 3,705,788 |
| OKLL | 9.13▲ | +0.06 (+0.66%) | 9.93 | 8.50 | 11,496,615 |
| OKLO | 68.09▲ | +0.27 (+0.40%) | 70.978 | 65.62 | 12,035,362 |
| OKYO | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 53,794 |
| OLB | 0.439▼ | -0.005 (-1.13%) | 0.4781 | 0.439 | 371,400 |
| OLED | 94.15▲ | +2.35 (+2.56%) | 94.91 | 91.66 | 574,541 |
| OLLI | 82.54▲ | +3.93 (+5.00%) | 84.94 | 80.325 | 2,165,800 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| OM | 5.01▲ | +0.62 (+14.12%) | 5.38 | 4.295 | 384,837 |
| OMAB | 100.72▼ | -1.47 (-1.44%) | 103.645 | 100.56 | 116,365 |
| OMAH | 18.78▼ | -0.02 (-0.11%) | 18.83 | 18.72 | 658,823 |
| OMC | 74.09▼ | -0.76 (-1.02%) | 74.45 | 73.19 | 1,469,897 |
| OMEX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 650,389 |
| OMF | 54.06▼ | -0.22 (-0.41%) | 54.45 | 53.6468 | 703,911 |
| OMH | 0.82▼ | -0.20 (-19.61%) | 0.93 | 0.77 | 171,199 |
| OMSE | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.72 | 2,185 |
| ONC | 290.58▼ | -9.43 (-3.14%) | 298.01 | 288.34 | 313,914 |
| ONCO | 1.17 | +0.00 (+0.00%) | 1.31 | 1.17 | 593,240 |
| ONCY | 0.935▲ | +0.035 (+3.89%) | 0.9775 | 0.89 | 1,997,230 |
| OND | 35.62▲ | +0.003 (+0.01%) | 35.62 | 35.3898 | 752 |
| ONEG | 0.8899▼ | -0.0001 (-0.01%) | 0.90 | 0.85 | 167,036 |
| ONEW | 11.35▲ | +0.20 (+1.79%) | 11.43 | 10.83 | 49,644 |
| ONFO | 0.675▲ | +0.0226 (+3.46%) | 0.7043 | 0.64 | 65,903 |
| ONIT | 35.09▼ | -0.11 (-0.31%) | 35.67 | 33.65 | 37,247 |
| ONLN | 58.3152▲ | +0.2052 (+0.35%) | 58.3152 | 57.54 | 5,975 |
| ONMD | 0.7921▼ | -0.0579 (-6.81%) | 0.855 | 0.79 | 467,040 |
| ONON | 39.75▲ | +0.13 (+0.33%) | 40.07 | 38.585 | 5,067,661 |
| OOSP | 10.125▼ | -0.055 (-0.54%) | 10.148 | 10.12 | 37,215 |
| OPAD | 0.753▼ | -0.006 (-0.79%) | 0.7691 | 0.715 | 650,013 |
| OPAL | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.155 | 98,517 |
| OPCH | 21.58▼ | -0.06 (-0.28%) | 21.80 | 21.135 | 2,774,125 |
| OPEN | 5.07▲ | +0.32 (+6.74%) | 5.25 | 4.59 | 51,769,553 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| OPFI | 8.34▼ | -0.12 (-1.42%) | 8.46 | 8.28 | 387,028 |
| OPP | 7.65▲ | +0.035 (+0.46%) | 7.66 | 7.61 | 56,281 |
| OPRT | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.0778 | 2,499,383 |
| OPRX | 5.10▲ | +0.22 (+4.51%) | 5.13 | 4.82 | 243,480 |
| OPTT | 0.3935▲ | +0.0285 (+7.81%) | 0.3935 | 0.3676 | 5,173,054 |
| OPXS | 11.20▼ | -0.44 (-3.78%) | 11.67 | 11.00 | 41,774 |
| OR | 35.87▲ | +0.18 (+0.50%) | 36.715 | 34.9656 | 643,354 |
| ORC | 6.95▲ | +0.04 (+0.58%) | 6.97 | 6.85 | 4,866,096 |
| ORCL | 203.70▲ | +12.74 (+6.67%) | 205.00 | 193.5011 | 24,751,058 |
| ORGO | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.5402 | 755,433 |
| ORI | 37.75▼ | -0.62 (-1.62%) | 38.3665 | 37.62 | 1,047,041 |
| ORIC | 8.45▼ | -0.13 (-1.52%) | 8.73 | 8.42 | 1,514,672 |
| ORLA | 12.46▲ | +0.29 (+2.38%) | 12.675 | 11.8207 | 3,844,694 |
| ORLY | 89.23▲ | +0.21 (+0.24%) | 89.65 | 88.05 | 6,239,533 |
| OSG | 5.52▲ | +0.14 (+2.60%) | 5.7197 | 5.3271 | 542,495 |
| OSIS | 221.16▲ | +3.68 (+1.69%) | 222.63 | 215.03 | 198,475 |
| OSK | 129.65▲ | +0.16 (+0.12%) | 131.68 | 126.255 | 930,612 |
| OSRH | 0.4599▼ | -0.0241 (-4.98%) | 0.5014 | 0.4505 | 1,151,470 |
| OTEX | 23.31▲ | +0.28 (+1.22%) | 23.475 | 22.52 | 2,324,396 |
| OTF | 10.91▲ | +0.20 (+1.87%) | 10.935 | 10.74 | 1,671,593 |
| OTIS | 71.21▼ | -0.58 (-0.81%) | 71.76 | 70.66 | 1,961,734 |
| OTLK | 0.74▲ | +0.1545 (+26.39%) | 0.81 | 0.6103 | 102,207,963 |
| OTLY | 10.00▼ | -0.05 (-0.50%) | 10.1699 | 9.98 | 39,933 |
| OWL | 9.93▼ | -0.20 (-1.97%) | 10.095 | 9.81 | 14,718,704 |
| OWLT | 6.00▲ | +0.27 (+4.71%) | 6.05 | 5.44 | 394,822 |
| OWNB | 22.4968▲ | +0.1463 (+0.65%) | 22.50 | 21.50 | 11,601 |
| OWNS | 17.38▲ | +0.0568 (+0.33%) | 17.39 | 17.3132 | 66,606 |
| OXBR | 1.02▲ | +0.0371 (+3.77%) | 1.03 | 0.975 | 8,287 |
| OXLC | 9.95▲ | +0.06 (+0.61%) | 9.9889 | 9.85 | 877,360 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.314 | 1,167,677 |
| PAB | 42.32▲ | +0.1054 (+0.25%) | 42.45 | 42.25 | 8,956 |
| PAC | 238.11▼ | -6.09 (-2.49%) | 243.53 | 235.88 | 86,282 |
| PACB | 1.47▲ | +0.18 (+13.95%) | 1.48 | 1.29 | 9,104,749 |
| PAGS | 9.33▲ | +0.06 (+0.65%) | 9.48 | 9.17 | 1,910,145 |
| PAHC | 31.83▼ | -1.06 (-3.22%) | 32.75 | 31.48 | 395,942 |
| PAI | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.07 | 10,867 |
| PAL | 5.46▲ | +0.21 (+4.00%) | 5.49 | 5.14 | 221,240 |
| PALD | 16.0809▼ | -0.6192 (-3.71%) | 16.41 | 16.04 | 13,955 |