Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 8.95▲ | +0.0213 (+0.24%) | 8.95 | 8.9337 | 1,222 |
| RXO | 12.57▼ | -0.14 (-1.10%) | 12.75 | 12.33 | 2,035,475 |
| RXRX | 4.13▼ | -0.12 (-2.82%) | 4.31 | 4.11 | 24,567,479 |
| RXST | 10.75▼ | -0.18 (-1.65%) | 11.0417 | 10.67 | 386,175 |
| RXT | 0.9884▲ | +0.0033 (+0.33%) | 0.9997 | 0.9639 | 783,440 |
| RYAN | 51.84▲ | +0.02 (+0.04%) | 52.165 | 51.50 | 1,081,100 |
| RYDE | 0.269▼ | -0.0155 (-5.45%) | 0.305 | 0.269 | 114,800 |
| RYN | 21.68▼ | -0.10 (-0.46%) | 21.88 | 21.67 | 867,311 |
| RZLT | 2.43▼ | -0.24 (-8.99%) | 2.65 | 2.405 | 5,572,800 |
| RZLV | 2.67▼ | -0.18 (-6.32%) | 3.10 | 2.65 | 21,275,855 |
| S | 15.03▲ | +0.02 (+0.13%) | 15.16 | 14.79 | 6,203,300 |
| SABA | 8.40▼ | -0.04 (-0.47%) | 8.4364 | 8.37 | 117,889 |
| SABR | 1.35▼ | -0.04 (-2.88%) | 1.395 | 1.34 | 5,588,963 |
| SACH | 1.03▲ | +0.0349 (+3.51%) | 1.03 | 1.00 | 323,404 |
| SAFE | 13.76▲ | +0.23 (+1.70%) | 13.825 | 13.555 | 343,890 |
| SAGT | 2.046▲ | +0.036 (+1.79%) | 2.07 | 2.01 | 4,700 |
| SAH | 63.74▼ | -0.56 (-0.87%) | 64.59 | 63.31 | 132,600 |
| SAIC | 103.35▲ | +0.64 (+0.62%) | 103.58 | 101.81 | 358,400 |
| SAM | 197.61▲ | +0.56 (+0.28%) | 197.99 | 195.67 | 127,800 |
| SAMG | 15.13▼ | -0.10 (-0.66%) | 15.555 | 15.0398 | 37,986 |
| SANG | 4.96▼ | -0.07 (-1.39%) | 5.08 | 4.87 | 2,061 |
| SAP | 246.04▼ | -0.52 (-0.21%) | 246.55 | 244.77 | 821,000 |
| SAR | 23.16▼ | -0.01 (-0.04%) | 23.28 | 23.07 | 107,400 |
| SARK | 29.5644▲ | +0.4044 (+1.39%) | 29.64 | 29.18 | 297,946 |
| SATL | 1.91▼ | -0.095 (-4.74%) | 1.956 | 1.85 | 4,041,387 |
| SAVA | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.07 | 805,000 |
| SBAC | 193.69▲ | +1.09 (+0.57%) | 194.46 | 192.70 | 563,572 |
| SBB | 13.3851▲ | +0.0708 (+0.53%) | 13.4107 | 13.35 | 2,921 |
| SBET | 8.96▲ | +0.06 (+0.67%) | 9.17 | 8.77 | 10,878,500 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |
| SBFM | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 119,500 |
| SBI | 7.67▼ | -0.04 (-0.52%) | 7.71 | 7.665 | 92,245 |
| SBUX | 85.57▲ | +0.49 (+0.58%) | 86.7895 | 84.98 | 5,352,446 |
| SCC | 14.0162▲ | +0.2818 (+2.05%) | 14.0162 | 13.78 | 11,982 |
| SCD | 14.71▼ | -0.07 (-0.47%) | 14.78 | 14.67 | 155,500 |
| SCHH | 21.01▲ | +0.05 (+0.24%) | 21.0586 | 20.94 | 8,059,785 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCI | 77.99▲ | +0.03 (+0.04%) | 78.195 | 77.38 | 394,509 |
| SCKT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 33,700 |
| SCL | 47.21▲ | +0.14 (+0.30%) | 47.315 | 46.70 | 87,641 |
| SCM | 12.51▼ | -0.06 (-0.48%) | 12.68 | 12.51 | 132,300 |
| SCNI | 0.652▼ | -0.0515 (-7.32%) | 0.68 | 0.613 | 115,169 |
| SCNX | 0.5114▲ | +0.0083 (+1.65%) | 0.5278 | 0.4918 | 903,349 |
| SCSC | 39.84▲ | +0.13 (+0.33%) | 39.86 | 39.245 | 148,287 |
| SCVL | 17.41▼ | -0.65 (-3.60%) | 18.05 | 17.29 | 476,976 |
| SCYX | 0.6235▲ | +0.0364 (+6.20%) | 0.6446 | 0.5873 | 566,836 |
| SDA | 2.0399▼ | -0.0201 (-0.98%) | 2.17 | 2.015 | 27,002 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDD | 12.0525▲ | +0.1056 (+0.88%) | 12.11 | 12.0525 | 442 |
| SDGR | 17.84▼ | -0.47 (-2.57%) | 18.25 | 17.62 | 848,296 |
| SDHC | 17.28▼ | -0.31 (-1.76%) | 17.90 | 17.16 | 51,188 |
| SDOT | 1.31▼ | -0.61 (-31.77%) | 1.77 | 1.25 | 268,067 |
| SDOW | 31.16▲ | +0.48 (+1.56%) | 31.30 | 30.71 | 1,311,597 |
| SDP | 12.3878▼ | -0.0266 (-0.21%) | 12.3878 | 12.2308 | 10,759 |
| SE | 130.89▲ | +3.04 (+2.38%) | 131.19 | 127.45 | 4,612,600 |
| SEAT | 6.44▼ | -0.19 (-2.87%) | 6.69 | 6.43 | 95,210 |
| SEED | 1.18 | +0.00 (+0.00%) | 1.2176 | 1.1001 | 71,171 |
| SEER | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.815 | 159,721 |
| SEF | 30.394▲ | +0.1638 (+0.54%) | 30.4155 | 30.32 | 1,968 |
| SEG | 19.74▼ | -0.37 (-1.84%) | 20.07 | 19.63 | 95,018 |
| SEIX | 23.325▼ | -0.025 (-0.11%) | 23.34 | 23.32 | 71,100 |
| SELF | 5.13▲ | +0.09 (+1.79%) | 5.14 | 5.0201 | 59,138 |
| SELX | 0.65▲ | +0.001 (+0.15%) | 0.68 | 0.625 | 29,200 |
| SER | 2.30▼ | -0.36 (-13.53%) | 2.75 | 2.22 | 31,200 |
| SERV | 9.81▼ | -0.33 (-3.25%) | 10.25 | 9.765 | 4,268,564 |
| SEVN | 8.89▼ | -0.12 (-1.33%) | 8.995 | 8.8601 | 99,122 |
| SEZL | 68.06▼ | -2.44 (-3.46%) | 70.30 | 67.90 | 526,700 |
| SFBC | 43.43▼ | -0.18 (-0.41%) | 43.62 | 43.42 | 2,924 |
| SFBS | 73.21▼ | -0.38 (-0.52%) | 73.955 | 72.86 | 152,361 |
| SFD | 22.61▲ | +0.17 (+0.76%) | 22.64 | 22.355 | 674,700 |
| SFL | 7.75▼ | -0.04 (-0.51%) | 7.83 | 7.72 | 1,063,900 |
| SFM | 80.68▲ | +1.08 (+1.36%) | 80.895 | 79.17 | 2,005,005 |
| SFNC | 19.05▼ | -0.19 (-0.99%) | 19.28 | 18.985 | 667,435 |
| SFWL | 0.9449▼ | -0.0054 (-0.57%) | 0.9745 | 0.94 | 16,921 |
| SG | 6.78▼ | -0.19 (-2.73%) | 6.94 | 6.635 | 3,458,252 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.42 | 11.3001 | 10,048 |
| SGC | 9.82▼ | -0.35 (-3.44%) | 10.095 | 9.82 | 33,988 |
| SGLY | 0.481▼ | -0.0394 (-7.57%) | 0.5348 | 0.48 | 96,450 |
| SGMO | 0.4086▼ | -0.0164 (-3.86%) | 0.4273 | 0.405 | 5,733,288 |
| SGMT | 5.91▼ | -0.05 (-0.84%) | 5.99 | 5.8606 | 272,061 |
| SGN | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 66,348 |
| SGOV | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 17,246,000 |
| SGRP | 0.7762▲ | +0.0082 (+1.07%) | 0.7963 | 0.77 | 79,916 |
| SGRY | 15.75▼ | -0.12 (-0.76%) | 15.97 | 15.65 | 1,457,418 |
| SH | 35.70▲ | +0.13 (+0.37%) | 35.795 | 35.6388 | 3,269,857 |
| SHAK | 81.92▼ | -1.84 (-2.20%) | 83.53 | 80.48 | 1,353,914 |
| SHEN | 11.53▲ | +0.22 (+1.95%) | 11.54 | 11.26 | 291,655 |
| SHFS | 1.12▼ | -0.13 (-10.40%) | 1.2345 | 1.08 | 103,163 |
| SHPH | 1.68▼ | -0.19 (-10.16%) | 1.87 | 1.66 | 22,641 |
| SHRT | 7.5729▼ | -0.0102 (-0.13%) | 7.59 | 7.5401 | 17,660 |
| SHV | 110.11▲ | +0.005 (+0.00%) | 110.12 | 110.11 | 2,178,696 |
| SHW | 325.23▼ | -0.21 (-0.06%) | 326.80 | 323.91 | 1,217,351 |
| SIGA | 6.25▼ | -0.02 (-0.32%) | 6.33 | 6.21 | 271,331 |
| SIJ | 11.0839▲ | +0.0581 (+0.53%) | 11.16 | 11.0839 | 789 |
| SILA | 23.31▲ | +0.17 (+0.73%) | 23.445 | 23.11 | 312,748 |
| SILC | 13.73▼ | -0.36 (-2.56%) | 13.90 | 13.54 | 18,193 |
| SILO | 0.334▼ | -0.031 (-8.49%) | 0.371 | 0.334 | 217,200 |
| SIRI | 20.33▼ | -0.27 (-1.31%) | 20.61 | 20.20 | 3,979,400 |
| SITC | 6.47▼ | -0.02 (-0.31%) | 6.535 | 6.44 | 776,979 |
| SITE | 126.52▼ | -0.69 (-0.54%) | 127.9799 | 125.88 | 242,278 |