Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.45▼ | -0.30 (-0.69%) | 43.50 | 43.434 | 11,614 |
| MUSQ | 25.841▲ | +0.1703 (+0.66%) | 25.841 | 25.841 | 100 |
| MUST | 20.635▲ | +0.005 (+0.02%) | 20.72 | 20.56 | 57,532 |
| MUX | 18.15▼ | -0.69 (-3.66%) | 18.77 | 17.8068 | 931,324 |
| MVIS | 0.3779▲ | +0.0142 (+3.90%) | 0.3805 | 0.3262 | 8,067,725 |
| MVLL | 33.29▼ | -5.85 (-14.95%) | 35.33 | 30.9071 | 4,052,947 |
| MVO | 0.86▲ | +0.0637 (+8.00%) | 0.9016 | 0.7506 | 794,053 |
| MVST | 1.07▼ | -0.10 (-8.55%) | 1.165 | 1.06 | 5,503,555 |
| MWA | 25.10▼ | -0.25 (-0.99%) | 25.8121 | 24.935 | 598,889 |
| MWG | 1.23▼ | -0.12 (-8.89%) | 1.31 | 1.23 | 38,967 |
| MXC | 8.10▲ | +0.08 (+1.00%) | 8.12 | 7.83 | 7,719 |
| MYCF | 25.00▼ | -0.0046 (-0.02%) | 25.0188 | 24.99 | 5,137 |
| MYCG | 24.9203▼ | -0.0097 (-0.04%) | 24.94 | 24.91 | 3,844 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.8301 | 83,538 |
| MYCI | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 1,225 |
| MYCJ | 24.56▼ | -0.07 (-0.28%) | 24.61 | 24.56 | 2,191 |
| MYCK | 24.665▼ | -0.085 (-0.34%) | 24.699 | 24.665 | 1,515 |
| MYCL | 24.5306▼ | -0.1062 (-0.43%) | 24.5306 | 24.5306 | 175 |
| MYCM | 24.48▼ | -0.115 (-0.47%) | 24.49 | 24.48 | 186 |
| MYCN | 24.285▼ | -0.1399 (-0.57%) | 24.3299 | 24.285 | 444 |
| MYI | 10.96▼ | -0.11 (-0.99%) | 11.09 | 10.96 | 400,595 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 66 |
| MYMG | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 74 |
| MYMH | 24.525▲ | +0.01 (+0.04%) | 24.5299 | 24.525 | 354 |
| MYMI | 24.675▼ | -0.02 (-0.08%) | 24.68 | 24.675 | 495 |
| MYMJ | 24.805▼ | -0.02 (-0.08%) | 24.81 | 24.805 | 402 |
| MYND | 0.4033▲ | +0.0183 (+4.75%) | 0.4119 | 0.3694 | 17,539 |
| MYSZ | 0.475▼ | -0.0171 (-3.47%) | 0.494 | 0.45 | 9,695 |
| MYY | 15.2851▲ | +0.1756 (+1.16%) | 15.2851 | 15.26 | 1,509 |
| MZTI | 113.61▲ | +1.28 (+1.14%) | 115.6299 | 113.185 | 214,672 |
| MZZ | 5.9999▲ | +0.1353 (+2.31%) | 6.03 | 5.96 | 7,886 |
| NA | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.76 | 32,668 |
| NABL | 4.38▲ | +0.16 (+3.79%) | 4.53 | 4.29 | 2,083,918 |
| NAGE | 3.45▼ | -0.05 (-1.43%) | 3.64 | 3.45 | 818,461 |
| NAII | 2.28 | +0.00 (+0.00%) | 2.495 | 2.225 | 12,653 |
| NAIL | 45.03▼ | -2.12 (-4.50%) | 48.41 | 44.93 | 759,469 |
| NAK | 1.65▼ | -0.22 (-11.76%) | 1.83 | 1.65 | 8,318,899 |
| NAKA | 3.99▼ | -0.05 (-1.24%) | 4.28 | 3.95 | 201,675 |
| NAMI | 3.35▼ | -0.09 (-2.62%) | 3.50 | 3.10 | 44,883 |
| NAMM | 1.67▼ | -0.14 (-7.73%) | 1.80 | 1.67 | 192,393 |
| NATR | 21.75▲ | +0.08 (+0.37%) | 21.93 | 21.5001 | 83,028 |
| NAUT | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.65 | 641,622 |
| NAVI | 8.35▼ | -0.04 (-0.48%) | 8.52 | 8.225 | 948,530 |
| NB | 4.44▼ | -0.28 (-5.93%) | 4.69 | 4.365 | 2,660,578 |
| NBB | 15.59▼ | -0.10 (-0.64%) | 15.7982 | 15.5288 | 32,719 |
| NBFC | 50.6698▼ | -0.0702 (-0.14%) | 50.68 | 50.6698 | 225 |
| NBSD | 50.57▼ | -0.05 (-0.10%) | 50.60 | 50.545 | 231,428 |
| NBTR | 49.705▼ | -0.19 (-0.38%) | 49.705 | 49.70 | 6,018 |
| NC | 47.34▼ | -0.95 (-1.97%) | 48.10 | 47.18 | 15,217 |
| NCDL | 12.61 | +0.00 (+0.00%) | 12.755 | 12.56 | 87,366 |
| NCI | 11.505▼ | -0.245 (-2.09%) | 11.72 | 11.40 | 21,665 |
| NCIQ | 15.9068▼ | -0.0132 (-0.08%) | 16.0199 | 15.70 | 30,083 |
| NCLH | 18.83▼ | -0.43 (-2.23%) | 19.37 | 18.595 | 9,929,033 |
| NCLO | 24.935▼ | -0.045 (-0.18%) | 25.04 | 24.74 | 38,846 |
| NCNA | 1.39 | +0.00 (+0.00%) | 1.45 | 1.37 | 42,665 |
| NCNO | 18.06▼ | -0.08 (-0.44%) | 18.87 | 18.04 | 3,331,910 |
| NCPB | 24.785▼ | -0.09 (-0.36%) | 24.83 | 24.78 | 1,034 |
| NCPL | 0.575▲ | +0.0224 (+4.05%) | 0.605 | 0.536 | 670,304 |
| NCRA | 2.00▲ | +0.029 (+1.47%) | 2.68 | 1.85 | 1,159,142 |
| NCSM | 45.01▼ | -0.38 (-0.84%) | 45.63 | 45.01 | 7,646 |
| NCT | 2.87 | +0.00 (+0.00%) | 2.93 | 1.30 | 802,641 |
| NCTY | 4.91▼ | -0.01 (-0.20%) | 5.195 | 4.70 | 45,674 |
| NDAQ | 86.43▲ | +1.96 (+2.32%) | 86.71 | 84.575 | 4,241,567 |
| NDIA | 27.2478▼ | -0.2373 (-0.86%) | 27.41 | 27.2478 | 5,566 |
| NDMO | 10.36▼ | -0.07 (-0.67%) | 10.4399 | 10.335 | 184,897 |
| NE | 38.36▲ | +0.95 (+2.54%) | 38.51 | 37.485 | 1,215,290 |
| NEGG | 14.94▲ | +0.22 (+1.49%) | 15.0954 | 14.2901 | 46,925 |
| NEM | 95.06▼ | -3.14 (-3.20%) | 97.48 | 94.211 | 7,402,746 |
| NEON | 0.9282▼ | -0.0599 (-6.06%) | 1.04 | 0.91 | 89,094 |
| NEOV | 2.41▼ | -0.31 (-11.40%) | 2.73 | 2.40 | 2,099,712 |
| NEPH | 3.41▼ | -0.14 (-3.94%) | 3.6899 | 3.3845 | 5,288 |
| NERV | 4.77▼ | -0.15 (-3.05%) | 4.95 | 4.59 | 188,422 |
| NEUP | 3.59▲ | +0.15 (+4.36%) | 3.69 | 3.32 | 98,287 |
| NEXM | 2.36▼ | -0.12 (-4.84%) | 2.51 | 2.35 | 45,668 |
| NFE | 0.3661▼ | -0.012 (-3.17%) | 0.388 | 0.3574 | 1,774,970 |
| NFG | 80.04▲ | +1.81 (+2.31%) | 80.465 | 78.52 | 671,086 |
| NFGC | 1.53▼ | -0.13 (-7.83%) | 1.67 | 1.52 | 1,316,554 |
| NFLT | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.9069 | 78,861 |
| NFLX | 76.18▲ | +0.16 (+0.21%) | 78.18 | 76.10 | 33,112,596 |
| NFLY | 8.11 | +0.00 (+0.00%) | 8.225 | 8.11 | 29,859 |
| NFTY | 54.05▼ | -0.295 (-0.54%) | 54.67 | 53.94 | 105,113 |
| NFXL | 17.65▲ | +0.05 (+0.28%) | 18.55 | 17.615 | 1,267,559 |
| NG | 6.10▼ | -0.36 (-5.57%) | 6.50 | 6.015 | 2,892,406 |
| NHI | 77.31▲ | +1.31 (+1.72%) | 78.37 | 76.42 | 476,231 |
| NHS | 6.20▼ | -0.01 (-0.16%) | 6.2299 | 6.20 | 89,262 |
| NHTC | 1.82▼ | -0.06 (-3.19%) | 1.935 | 1.77 | 34,395 |
| NICE | 98.63▲ | +1.46 (+1.50%) | 99.90 | 97.815 | 457,835 |
| NIKL | 12.81▼ | -0.56 (-4.19%) | 13.25 | 12.8001 | 219,188 |
| NIM | 9.36▼ | -0.04 (-0.43%) | 9.425 | 9.36 | 6,405 |
| NIO | 4.88▼ | -0.14 (-2.79%) | 5.12 | 4.88 | 22,196,705 |
| NIPG | 7.786▼ | -0.3941 (-4.82%) | 7.89 | 6.65 | 12,995 |
| NIQ | 11.00▲ | +1.18 (+12.02%) | 11.1099 | 10.10 | 2,666,129 |
| NIU | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.075 | 283,016 |
| NIVF | 1.31▼ | -0.18 (-12.08%) | 1.36 | 1.221 | 471,187 |
| NJNK | 20.0567▼ | -0.0333 (-0.17%) | 20.105 | 20.0459 | 4,062 |
| NKE | 43.21▼ | -0.13 (-0.30%) | 44.04 | 42.88 | 14,550,589 |
| NKX | 12.56▼ | -0.03 (-0.24%) | 12.60 | 12.56 | 142,508 |
| NLOP | 11.12▲ | +0.11 (+1.00%) | 11.36 | 10.96 | 353,930 |
| NLR | 110.77▼ | -5.74 (-4.93%) | 114.34 | 109.88 | 629,166 |
| NMB | 24.92▼ | -0.0902 (-0.36%) | 24.95 | 24.89 | 20,074 |