Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OESX | 9.07▼ | -0.31 (-3.30%) | 9.38 | 8.815 | 69,084 |
| OFAL | 0.772▼ | -0.038 (-4.69%) | 0.8477 | 0.7599 | 161,074 |
| OFIX | 12.19▼ | -0.25 (-2.01%) | 12.59 | 11.76 | 502,781 |
| OFLX | 30.69▲ | +0.59 (+1.96%) | 31.10 | 29.78 | 50,541 |
| OFS | 3.91▼ | -0.05 (-1.26%) | 4.01 | 3.88 | 28,069 |
| OGEN | 0.62▼ | -0.019 (-2.97%) | 0.6472 | 0.62 | 26,769 |
| OGI | 1.39 | +0.00 (+0.00%) | 1.425 | 1.38 | 789,590 |
| OGSP | 10.005▲ | +0.01 (+0.10%) | 10.005 | 10.005 | 100 |
| OI | 9.09▲ | +0.34 (+3.89%) | 9.38 | 8.985 | 2,919,436 |
| OKLL | 13.45▲ | +3.31 (+32.64%) | 13.575 | 10.38 | 25,671,212 |
| OKLO | 79.62▲ | +11.24 (+16.44%) | 80.08 | 69.25 | 22,984,846 |
| OKTA | 77.44▼ | -0.31 (-0.40%) | 78.15 | 75.50 | 2,968,496 |
| OKYO | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.64 | 155,324 |
| OLB | 0.512▼ | -0.018 (-3.40%) | 0.5295 | 0.46 | 772,134 |
| OLED | 93.98▼ | -4.47 (-4.54%) | 98.50 | 93.00 | 1,327,525 |
| OLLI | 83.57▲ | +1.79 (+2.19%) | 84.92 | 82.50 | 1,037,687 |
| OLMA | 15.19▲ | +0.55 (+3.76%) | 15.30 | 14.50 | 561,800 |
| OM | 4.51▼ | -0.26 (-5.45%) | 4.841 | 4.44 | 184,493 |
| OMAB | 106.63▼ | -0.11 (-0.10%) | 108.96 | 105.885 | 74,205 |
| OMAH | 18.74▲ | +0.14 (+0.75%) | 18.765 | 18.63 | 592,766 |
| OMDA | 15.86▲ | +0.21 (+1.34%) | 16.01 | 15.24 | 1,005,847 |
| OMEX | 1.30▲ | +0.10 (+8.33%) | 1.32 | 1.18 | 1,871,999 |
| OMF | 55.90▲ | +0.85 (+1.54%) | 57.02 | 55.62 | 1,463,717 |
| OMH | 0.949▼ | -0.0311 (-3.17%) | 1.016 | 0.91 | 11,735 |
| OMSE | 4.62▲ | +0.02 (+0.43%) | 4.7499 | 4.56 | 3,778 |
| ONC | 313.32▲ | +15.83 (+5.32%) | 316.62 | 300.42 | 386,037 |
| ONCO | 0.45▼ | -0.07 (-13.46%) | 0.4843 | 0.4313 | 1,431,088 |
| ONCY | 0.92▲ | +0.005 (+0.55%) | 0.95 | 0.88 | 1,235,031 |
| OND | 35.192▲ | +0.7783 (+2.26%) | 35.192 | 35.192 | 100 |
| ONEW | 11.29▲ | +0.44 (+4.06%) | 11.47 | 11.06 | 102,265 |
| ONIT | 38.68▼ | -0.06 (-0.15%) | 41.3445 | 38.3201 | 141,132 |
| ONMD | 0.961▼ | -0.0351 (-3.52%) | 1.02 | 0.9603 | 165,619 |
| ONON | 36.06▲ | +1.47 (+4.25%) | 36.07 | 35.08 | 6,277,863 |
| OOSP | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 4,562 |
| OPAD | 0.702▲ | +0.049 (+7.50%) | 0.7283 | 0.65 | 849,123 |
| OPAL | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.21 | 132,759 |
| OPCH | 20.45▼ | -0.85 (-3.99%) | 21.74 | 20.39 | 5,503,236 |
| OPEN | 5.46▲ | +0.23 (+4.40%) | 5.60 | 5.21 | 36,183,916 |
| OPER | 100.085▲ | +0.005 (+0.00%) | 100.095 | 100.08 | 14,323 |
| OPFI | 9.75 | +0.00 (+0.00%) | 10.00 | 9.75 | 706,002 |
| OPK | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 1,711,257 |
| OPP | 7.87▲ | +0.01 (+0.13%) | 7.88 | 7.8362 | 37,248 |
| OPRX | 6.47▼ | -0.16 (-2.41%) | 6.80 | 6.37 | 308,249 |
| OPTT | 0.3585▲ | +0.0085 (+2.43%) | 0.362 | 0.3511 | 1,982,109 |
| OPXS | 10.86▼ | -0.055 (-0.50%) | 11.08 | 10.70 | 48,132 |
| ORC | 6.96▲ | +0.03 (+0.43%) | 7.00 | 6.91 | 3,806,296 |
| ORCL | 194.03▲ | +8.68 (+4.68%) | 194.29 | 182.67 | 27,656,377 |
| ORGO | 2.56▼ | -0.03 (-1.16%) | 2.6385 | 2.52 | 838,874 |
| ORI | 39.20▼ | -0.05 (-0.13%) | 39.75 | 39.02 | 1,192,446 |
| ORIC | 9.30▼ | -0.27 (-2.82%) | 9.67 | 9.15 | 1,270,805 |
| ORIS | 0.45▼ | -0.02 (-4.26%) | 0.46 | 0.4309 | 48,488 |
| ORKT | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9322 | 105,902 |
| ORLY | 94.78▼ | -0.22 (-0.23%) | 95.67 | 94.17 | 4,026,480 |
| OSG | 4.22▼ | -0.16 (-3.65%) | 4.47 | 4.21 | 1,420,266 |
| OSIS | 240.27▲ | +5.53 (+2.36%) | 240.60 | 225.00 | 477,049 |
| OSPN | 11.80▼ | -0.15 (-1.26%) | 12.125 | 11.745 | 649,357 |
| OSRH | 0.584▲ | +0.0659 (+12.72%) | 0.584 | 0.5199 | 3,293,642 |
| OTEX | 23.03▼ | -0.45 (-1.92%) | 23.51 | 22.785 | 1,799,223 |
| OTF | 11.73▲ | +0.10 (+0.86%) | 11.85 | 11.36 | 3,713,166 |
| OTIS | 76.71▲ | +1.09 (+1.44%) | 77.69 | 76.0551 | 3,869,326 |
| OTLK | 0.2318▼ | -0.0099 (-4.10%) | 0.2492 | 0.2224 | 7,534,123 |
| OTLY | 10.81▼ | -0.21 (-1.91%) | 11.195 | 10.81 | 45,065 |
| OWL | 10.54▼ | -0.21 (-1.95%) | 10.915 | 10.345 | 49,882,276 |
| OWLT | 5.20▲ | +0.24 (+4.84%) | 5.27 | 4.84 | 212,803 |
| OWNB | 23.3503▲ | +0.9896 (+4.43%) | 23.3503 | 22.9026 | 5,421 |
| OWNS | 17.4191▲ | +0.099 (+0.57%) | 17.43 | 17.39 | 7,579 |
| OXBR | 1.00▲ | +0.025 (+2.56%) | 1.03 | 0.99 | 32,098 |
| OXLC | 10.03▼ | -0.03 (-0.30%) | 10.10 | 9.955 | 822,848 |
| OXSQ | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.88 | 2,647,569 |
| PAAA | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.33 | 1,226,792 |
| PAB | 42.365▲ | +0.17 (+0.40%) | 42.38 | 42.35 | 12,089 |
| PAI | 12.19▲ | +0.04 (+0.33%) | 12.28 | 12.16 | 32,704 |
| PAL | 7.32▲ | +0.30 (+4.27%) | 7.38 | 7.05 | 120,516 |
| PALD | 22.9884▲ | +0.0658 (+0.29%) | 23.38 | 22.9884 | 506 |
| PALU | 16.0358▼ | -0.0242 (-0.15%) | 16.1629 | 15.36 | 72,060 |
| PAMT | 9.86▼ | -0.02 (-0.20%) | 10.46 | 9.75 | 7,104 |
| PANG | 9.87▼ | -0.0595 (-0.60%) | 10.00 | 9.44 | 75,749 |
| PANW | 183.68▼ | -0.30 (-0.16%) | 184.97 | 179.19 | 5,593,963 |
| PAPI | 26.47▼ | -0.23 (-0.86%) | 26.74 | 26.465 | 73,848 |
| PAPL | 1.21▲ | +0.13 (+12.04%) | 1.265 | 1.07 | 668,115 |
| PAR | 13.85▲ | +0.08 (+0.58%) | 13.98 | 13.54 | 1,490,243 |
| PASG | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.01 | 189,854 |
| PATH | 10.50▼ | -0.20 (-1.87%) | 10.64 | 10.22 | 31,650,064 |
| PATK | 95.90▲ | +5.84 (+6.48%) | 96.72 | 93.00 | 890,596 |
| PAX | 12.92▼ | -0.02 (-0.15%) | 13.15 | 12.84 | 1,646,291 |
| PAXS | 14.70▲ | +0.08 (+0.55%) | 14.7799 | 14.64 | 104,793 |
| PAY | 27.15▲ | +0.77 (+2.92%) | 28.04 | 26.2014 | 728,580 |
| PAYC | 126.36▼ | -5.32 (-4.04%) | 131.69 | 125.08 | 1,378,286 |
| PAYO | 4.86▼ | -0.05 (-1.02%) | 4.96 | 4.80 | 4,135,592 |
| PAYX | 91.38▼ | -1.47 (-1.58%) | 91.97 | 90.54 | 4,140,174 |
| PBDC | 28.56▼ | -0.33 (-1.14%) | 28.83 | 28.285 | 191,647 |
| PBH | 54.31▼ | -1.44 (-2.58%) | 56.4119 | 53.095 | 519,183 |
| PBHC | 14.01▼ | -0.09 (-0.64%) | 14.10 | 14.00 | 3,425 |
| PCCE | 13.265▲ | +0.335 (+2.59%) | 13.265 | 13.24 | 627 |
| PCF | 5.67 | +0.00 (+0.00%) | 5.71 | 5.65 | 60,203 |
| PCFI | 23.135▲ | +0.095 (+0.41%) | 23.135 | 23.08 | 560 |
| PCGG | 11.08▲ | +0.1615 (+1.48%) | 11.08 | 11.04 | 3,929 |
| PCHI | 24.86▲ | +0.275 (+1.12%) | 24.86 | 24.85 | 3,092 |
| PCIG | 8.61▲ | +0.1937 (+2.30%) | 8.62 | 8.59 | 5,067 |
| PCLO | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 100 |