Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUBI | 0.2355▲ | +0.0825 (+53.92%) | 0.2861 | 0.1935 | 648,423,545 |
| RUM | 6.77▲ | +0.26 (+3.99%) | 6.77 | 6.495 | 4,442,514 |
| RUSHA | 51.81▲ | +1.29 (+2.55%) | 52.00 | 50.86 | 467,800 |
| RUSHB | 52.86▲ | +0.99 (+1.91%) | 53.53 | 52.03 | 43,414 |
| RVPH | 0.5064▼ | -0.022 (-4.16%) | 0.53 | 0.5031 | 2,323,928 |
| RVSB | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.24 | 22,844 |
| RVSN | 0.3461▼ | -0.016 (-4.42%) | 0.3749 | 0.3356 | 596,704 |
| RVYL | 0.2991▲ | +0.0158 (+5.58%) | 0.3038 | 0.276 | 1,735,323 |
| RWAY | 8.99▲ | +0.35 (+4.05%) | 9.015 | 8.585 | 659,261 |
| RWM | 16.60▼ | -0.37 (-2.18%) | 16.97 | 16.58 | 15,558,500 |
| RWT | 5.39▲ | +0.26 (+5.07%) | 5.40 | 5.14 | 1,254,600 |
| RXD | 8.73▼ | -0.3944 (-4.32%) | 8.95 | 8.72 | 16,100 |
| RXO | 13.00▲ | +0.84 (+6.91%) | 13.03 | 12.18 | 2,387,871 |
| RXRX | 4.37▲ | +0.04 (+0.92%) | 4.41 | 4.18 | 16,245,921 |
| RXST | 10.67▲ | +0.32 (+3.09%) | 10.96 | 10.22 | 1,603,169 |
| RXT | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 1,281,770 |
| RYAN | 58.12▲ | +1.24 (+2.18%) | 58.45 | 57.10 | 989,300 |
| RYN | 21.90▲ | +0.37 (+1.72%) | 21.98 | 21.61 | 989,300 |
| RZLV | 3.01▼ | -0.19 (-5.94%) | 3.155 | 2.96 | 16,411,265 |
| S | 16.23▲ | +0.58 (+3.71%) | 16.30 | 15.685 | 6,074,800 |
| SABA | 8.77▲ | +0.06 (+0.69%) | 8.80 | 8.66 | 27,200 |
| SABR | 1.63▲ | +0.06 (+3.82%) | 1.645 | 1.56 | 7,859,253 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0201 | 248,417 |
| SAFE | 14.02▲ | +0.53 (+3.93%) | 14.32 | 13.58 | 363,800 |
| SAH | 62.79▲ | +2.05 (+3.38%) | 64.13 | 60.41 | 266,000 |
| SAIA | 279.79▲ | +7.74 (+2.85%) | 280.575 | 267.475 | 269,649 |
| SAIC | 85.67▲ | +0.59 (+0.69%) | 86.52 | 84.87 | 567,600 |
| SAIL | 18.75▲ | +0.21 (+1.13%) | 18.80 | 18.25 | 1,032,700 |
| SAM | 190.96▼ | -1.57 (-0.82%) | 195.37 | 190.27 | 164,100 |
| SAMG | 13.43▲ | +0.11 (+0.83%) | 13.70 | 13.38 | 34,419 |
| SANG | 5.095▼ | -0.025 (-0.49%) | 5.095 | 5.01 | 437 |
| SAP | 237.86▼ | -0.43 (-0.18%) | 238.54 | 234.08 | 2,031,400 |
| SAR | 23.06▲ | +0.355 (+1.56%) | 23.065 | 22.79 | 88,699 |
| SARK | 31.19▼ | -0.21 (-0.67%) | 32.21 | 31.131 | 602,734 |
| SARO | 25.15▲ | +0.10 (+0.40%) | 25.335 | 24.76 | 1,467,400 |
| SATL | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.45 | 3,065,770 |
| SBAC | 193.30▲ | +0.21 (+0.11%) | 195.36 | 193.20 | 771,961 |
| SBB | 13.77▼ | -0.359 (-2.54%) | 14.02 | 13.75 | 3,300 |
| SBC | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.335 | 26,400 |
| SBET | 9.93▼ | -0.15 (-1.49%) | 9.99 | 9.57 | 6,488,400 |
| SBEV | 1.02▼ | -0.16 (-13.56%) | 1.19 | 1.00 | 1,914,784 |
| SBFM | 1.39 | +0.00 (+0.00%) | 1.39 | 1.34 | 64,991 |
| SBUX | 85.91▲ | +2.57 (+3.08%) | 86.02 | 82.82 | 9,265,302 |
| SCC | 15.16▼ | -0.651 (-4.12%) | 15.865 | 15.1501 | 21,192 |
| SCD | 14.47▲ | +0.21 (+1.47%) | 14.47 | 14.29 | 96,000 |
| SCI | 78.35▲ | +0.47 (+0.60%) | 78.55 | 77.58 | 782,500 |
| SCL | 45.44▲ | +1.48 (+3.37%) | 45.92 | 44.37 | 164,800 |
| SCM | 12.00 | +0.00 (+0.00%) | 12.07 | 11.88 | 142,700 |
| SCNI | 0.9235▲ | +0.0289 (+3.23%) | 0.9235 | 0.881 | 8,743 |
| SCNX | 0.6003▲ | +0.0063 (+1.06%) | 0.619 | 0.5837 | 799,652 |
| SCVL | 16.45▲ | +0.78 (+4.98%) | 16.965 | 15.89 | 540,524 |
| SCWO | 0.27▲ | +0.03 (+12.50%) | 0.27 | 0.25 | 738,000 |
| SCYX | 0.6725▼ | -0.0158 (-2.30%) | 0.702 | 0.657 | 322,771 |
| SDA | 2.02▲ | +0.17 (+9.19%) | 2.02 | 1.84 | 79,978 |
| SDCP | 25.755▼ | -0.005 (-0.02%) | 25.755 | 25.755 | 4 |
| SDD | 12.71▼ | -0.6633 (-4.96%) | 12.94 | 12.67 | 3,000 |
| SDGR | 17.45▲ | +0.34 (+1.99%) | 17.48 | 16.80 | 937,246 |
| SDHC | 19.11▲ | +1.40 (+7.91%) | 19.26 | 17.87 | 81,177 |
| SDHY | 16.34▲ | +0.09 (+0.55%) | 16.34 | 16.22 | 148,400 |
| SDOT | 2.71▲ | +0.095 (+3.63%) | 2.725 | 2.502 | 26,558 |
| SDOW | 34.28▼ | -1.53 (-4.27%) | 36.0299 | 34.1042 | 4,682,745 |
| SDP | 11.879▲ | +0.069 (+0.58%) | 11.905 | 11.83 | 5,115 |
| SDTY | 44.974▲ | +0.18 (+0.40%) | 45.032 | 44.55 | 11,100 |
| SE | 136.29▼ | -0.09 (-0.07%) | 136.73 | 132.705 | 4,311,400 |
| SEED | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.22 | 15,200 |
| SEER | 1.93▼ | -0.02 (-1.03%) | 2.015 | 1.91 | 210,088 |
| SEF | 32.29▼ | -0.40 (-1.22%) | 32.54 | 32.23 | 1,700 |
| SEG | 20.99▲ | +0.16 (+0.77%) | 21.33 | 20.38 | 275,339 |
| SEIC | 80.20▲ | +0.86 (+1.08%) | 80.57 | 79.536 | 452,504 |
| SEIX | 23.36▲ | +0.015 (+0.06%) | 23.37 | 23.342 | 53,400 |
| SELF | 5.17▲ | +0.06 (+1.17%) | 5.20 | 5.07 | 16,504 |
| SELX | 0.60▲ | +0.019 (+3.27%) | 0.62 | 0.5926 | 6,276 |
| SER | 3.91▲ | +0.16 (+4.27%) | 4.12 | 3.79 | 16,229 |
| SERV | 9.71▲ | +0.13 (+1.36%) | 9.825 | 9.23 | 2,803,925 |
| SEVN | 8.79▼ | -0.01 (-0.11%) | 8.8476 | 8.7401 | 132,180 |
| SEZL | 56.21▲ | +2.78 (+5.20%) | 56.33 | 52.14 | 653,700 |
| SFBC | 44.56▲ | +0.14 (+0.32%) | 44.59 | 44.20 | 4,928 |
| SFBS | 72.34▲ | +2.38 (+3.40%) | 72.96 | 70.53 | 190,996 |
| SFD | 21.35▲ | +0.22 (+1.04%) | 21.45 | 21.205 | 1,008,100 |
| SFHG | 0.441▲ | +0.02 (+4.75%) | 0.456 | 0.39 | 130,000 |
| SFIX | 4.16▲ | +0.21 (+5.32%) | 4.39 | 3.99 | 3,945,040 |
| SFL | 8.22▲ | +0.04 (+0.49%) | 8.23 | 8.10 | 750,700 |
| SFM | 80.99▲ | +1.50 (+1.89%) | 81.67 | 79.50 | 2,074,084 |
| SFNC | 18.72▲ | +0.58 (+3.20%) | 18.965 | 18.19 | 1,353,447 |
| SFWL | 0.95▲ | +0.025 (+2.70%) | 0.9501 | 0.95 | 3,396 |
| SG | 6.86▲ | +0.38 (+5.86%) | 6.9899 | 6.51 | 5,151,432 |
| SGA | 11.98▲ | +0.35 (+3.01%) | 12.07 | 11.35 | 30,072 |
| SGC | 9.47▲ | +0.57 (+6.40%) | 9.55 | 8.99 | 82,371 |
| SGD | 1.03▲ | +0.041 (+4.15%) | 1.06 | 0.9555 | 301,075 |
| SGLY | 0.6175▲ | +0.0035 (+0.57%) | 0.6331 | 0.5842 | 21,224 |
| SGMO | 0.4151▼ | -0.0015 (-0.36%) | 0.439 | 0.41 | 4,294,846 |
| SGN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.17 | 31,912 |
| SGRP | 0.9247▲ | +0.019 (+2.10%) | 0.9797 | 0.88 | 72,455 |
| SGRY | 16.89▲ | +0.60 (+3.68%) | 16.925 | 16.26 | 1,296,212 |
| SH | 36.76▼ | -0.33 (-0.89%) | 37.35 | 36.69 | 8,594,000 |
| SHAK | 86.99▲ | +0.39 (+0.45%) | 89.52 | 84.26 | 2,017,875 |
| SHEN | 11.01▲ | +0.24 (+2.23%) | 11.12 | 10.84 | 315,034 |
| SHFS | 1.35▼ | -0.06 (-4.26%) | 1.4525 | 1.35 | 18,831 |
| SHPH | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3206 | 125,937 |
| SHRT | 7.4852▼ | -0.013 (-0.17%) | 7.5499 | 7.4852 | 466 |