Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIC | 10.20 | +0.00 (+0.00%) | 10.39 | 10.01 | 1,486,900 |
| MFIN | 9.49▼ | -0.10 (-1.04%) | 9.6189 | 9.42 | 26,104 |
| MFSB | 25.09▼ | -0.122 (-0.48%) | 25.1778 | 25.09 | 32,266 |
| MFSG | 26.8881▼ | -0.0322 (-0.12%) | 27.03 | 26.76 | 65,392 |
| MGEE | 74.15▼ | -2.62 (-3.41%) | 76.48 | 73.93 | 174,960 |
| MGF | 2.945▼ | -0.015 (-0.51%) | 2.95 | 2.94 | 11,244 |
| MGIH | 1.413▼ | -0.007 (-0.49%) | 1.44 | 1.40 | 7,744 |
| MGK | 390.27▲ | +0.36 (+0.09%) | 393.65 | 388.25 | 274,243 |
| MGNI | 13.03▲ | +0.03 (+0.23%) | 13.24 | 12.71 | 1,865,788 |
| MGPI | 18.23▲ | +0.02 (+0.11%) | 18.3799 | 17.96 | 211,261 |
| MGRC | 104.75▲ | +0.49 (+0.47%) | 105.93 | 101.5951 | 116,357 |
| MGRX | 0.3841▲ | +0.032 (+9.09%) | 0.4065 | 0.3462 | 958,980 |
| MGX | 1.64▼ | -0.12 (-6.82%) | 1.76 | 1.60 | 313,803 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.95 | 6.9301 | 7,158 |
| MHH | 6.31▼ | -0.14 (-2.17%) | 6.64 | 6.31 | 3,800 |
| MHK | 106.38▼ | -1.74 (-1.61%) | 108.20 | 105.42 | 909,611 |
| MHO | 129.85▼ | -3.21 (-2.41%) | 133.48 | 129.73 | 168,739 |
| MI | 0.5616▼ | -0.1484 (-20.90%) | 0.6263 | 0.5556 | 3,289,453 |
| MID | 63.10▼ | -0.30 (-0.47%) | 63.10 | 62.905 | 1,653 |
| MILN | 42.2819▼ | -0.2481 (-0.58%) | 42.88 | 42.08 | 4,946 |
| MIMI | 0.3449▲ | +0.0329 (+10.54%) | 0.3748 | 0.32 | 28,202,686 |
| MIN | 2.56▲ | +0.04 (+1.59%) | 2.58 | 2.495 | 1,426,624 |
| MIND | 8.26▼ | -0.42 (-4.84%) | 9.33 | 8.01 | 575,222 |
| MIR | 21.61▲ | +0.25 (+1.17%) | 21.73 | 21.03 | 2,266,536 |
| MIRA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 32,968 |
| MIST | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.71 | 1,165,473 |
| MITQ | 0.57 | +0.00 (+0.00%) | 0.57 | 0.5101 | 75,815 |
| MITT | 7.78▼ | -0.09 (-1.14%) | 7.88 | 7.52 | 891,851 |
| MJ | 25.18▲ | +0.17 (+0.68%) | 25.385 | 24.85 | 12,385 |
| MKC | 59.93▼ | -3.46 (-5.46%) | 63.025 | 59.82 | 3,742,931 |
| MKC.V | 59.90▼ | -3.5301 (-5.57%) | 63.02 | 59.83 | 7,345 |
| MKL | 1,956.5601▼ | -14.0799 (-0.71%) | 1,966.0601 | 1,943.00 | 26,085 |
| MKTW | 14.91▼ | -0.05 (-0.33%) | 14.9899 | 14.63 | 19,910 |
| MKTX | 179.00▼ | -3.18 (-1.75%) | 181.74 | 175.57 | 688,632 |
| MLCO | 5.58▲ | +0.02 (+0.36%) | 5.665 | 5.495 | 1,497,223 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MLGO | 4.22▲ | +0.23 (+5.76%) | 4.35 | 3.9501 | 154,160 |
| MLM | 597.59▼ | -9.95 (-1.64%) | 607.40 | 593.78 | 612,806 |
| MLP | 16.04▼ | -0.10 (-0.62%) | 16.17 | 16.00 | 24,003 |
| MLSS | 0.297▲ | +0.001 (+0.34%) | 0.299 | 0.2879 | 46,966 |
| MLTX | 17.84▼ | -0.50 (-2.73%) | 19.34 | 17.74 | 803,218 |
| MLYS | 27.97▼ | -0.46 (-1.62%) | 28.67 | 26.6401 | 1,256,074 |
| MMA | 0.4252▼ | -0.0157 (-3.56%) | 0.4644 | 0.4114 | 341,144 |
| MMI | 26.09▼ | -0.34 (-1.29%) | 26.5867 | 25.84 | 255,146 |
| MMLG | 33.1337▼ | -0.0748 (-0.23%) | 33.46 | 32.97 | 5,664 |
| MMM | 155.17▼ | -0.08 (-0.05%) | 155.30 | 152.955 | 2,680,143 |
| MMS | 73.75▲ | +0.27 (+0.37%) | 74.11 | 72.23 | 472,281 |
| MMSI | 70.08▲ | +0.37 (+0.53%) | 70.70 | 68.52 | 973,726 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.62 | 4.60 | 118,584 |
| MMYT | 47.39▼ | -1.24 (-2.55%) | 48.82 | 46.99 | 1,055,584 |
| MNDO | 1.17▼ | -0.03 (-2.50%) | 1.2399 | 1.1604 | 36,748 |
| MNDR | 0.8982▼ | -0.0011 (-0.12%) | 0.8988 | 0.8705 | 23,621 |
| MNDY | 76.03▼ | -1.57 (-2.02%) | 79.2081 | 73.76 | 1,492,734 |
| MNKD | 2.82▲ | +0.21 (+8.05%) | 2.92 | 2.715 | 7,211,505 |
| MNPR | 57.00▼ | -1.51 (-2.58%) | 58.85 | 56.045 | 178,739 |
| MNRO | 17.20▼ | -0.44 (-2.49%) | 17.64 | 17.14 | 588,905 |
| MNRS | 29.247▲ | +0.957 (+3.38%) | 29.247 | 28.54 | 5,073 |
| MNSO | 16.89 | +0.00 (+0.00%) | 17.015 | 16.845 | 330,970 |
| MNTK | 1.365▼ | -0.04 (-2.85%) | 1.44 | 1.32 | 370,750 |
| MNTN | 10.48▲ | +0.37 (+3.66%) | 10.76 | 10.09 | 1,420,253 |
| MOB | 5.80▼ | -0.18 (-3.01%) | 6.12 | 5.59 | 171,310 |
| MODD | 0.2203▲ | +0.0055 (+2.56%) | 0.2274 | 0.205 | 771,783 |
| MOGU | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.17 | 1,169 |
| MOH | 146.80▲ | +5.48 (+3.88%) | 147.81 | 140.275 | 1,198,647 |
| MOMO | 6.09▼ | -0.24 (-3.79%) | 6.31 | 6.06 | 512,452 |
| MORN | 179.45▼ | -4.89 (-2.65%) | 187.59 | 178.765 | 576,050 |
| MORT | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.395 | 1,852,447 |
| MOS | 29.15▲ | +2.67 (+10.08%) | 29.23 | 27.22 | 14,472,873 |
| MPAA | 10.45▲ | +0.26 (+2.55%) | 10.56 | 10.1867 | 145,220 |
| MPU | 0.8725▲ | +0.0125 (+1.45%) | 0.9361 | 0.846 | 43,657 |
| MPV | 19.20▲ | +0.16 (+0.84%) | 19.30 | 18.95 | 13,326 |
| MPX | 7.11▲ | +0.07 (+0.99%) | 7.1683 | 7.0301 | 30,303 |
| MQ | 4.20▲ | +0.03 (+0.72%) | 4.245 | 4.0746 | 2,956,026 |
| MRAL | 3.2747▼ | -0.0153 (-0.47%) | 3.46 | 3.04 | 1,105,839 |
| MRCC | 4.77▼ | -0.01 (-0.21%) | 4.87 | 4.7015 | 106,481 |
| MREO | 0.399▼ | -0.0007 (-0.18%) | 0.4098 | 0.3898 | 1,379,547 |
| MRM | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 19,621 |
| MRNO | 0.8559▼ | -0.0154 (-1.77%) | 0.919 | 0.7292 | 1,837,447 |
| MRP | 29.55▼ | -0.05 (-0.17%) | 29.735 | 29.25 | 846,675 |
| MRT | 2.15▲ | +0.01 (+0.47%) | 2.213 | 2.14 | 7,929 |
| MRX | 35.79▼ | -0.16 (-0.45%) | 36.15 | 35.02 | 655,770 |
| MSAI | 0.2975▼ | -0.0062 (-2.04%) | 0.31 | 0.295 | 407,101 |
| MSB | 31.37▼ | -1.03 (-3.18%) | 32.93 | 31.07 | 49,529 |
| MSC | 3.03▼ | -0.04 (-1.30%) | 3.20 | 3.01 | 2,948 |
| MSCI | 547.06▼ | -3.05 (-0.55%) | 556.635 | 533.60 | 412,154 |
| MSD | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.48 | 54,591 |
| MSDL | 14.58▲ | +0.05 (+0.34%) | 14.7899 | 14.48 | 1,517,587 |
| MSEX | 51.39▼ | -0.70 (-1.34%) | 52.53 | 50.69 | 116,552 |
| MSFL | 18.36▼ | -0.11 (-0.60%) | 18.74 | 18.085 | 738,722 |
| MSFO | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.609 | 48,742 |
| MSFT | 404.88▼ | -0.88 (-0.22%) | 409.01 | 401.59 | 25,374,129 |
| MSFU | 27.94▼ | -0.13 (-0.46%) | 28.50 | 27.48 | 2,973,348 |
| MSIF | 12.77▲ | +0.25 (+2.00%) | 12.88 | 12.55 | 225,854 |
| MSN | 0.363▲ | +0.016 (+4.61%) | 0.3798 | 0.3488 | 34,779 |
| MSOS | 3.85▲ | +0.10 (+2.67%) | 3.89 | 3.73 | 7,112,330 |
| MSOX | 2.65▲ | +0.11 (+4.33%) | 2.70 | 2.50 | 1,745,346 |
| MSS | 0.23▲ | +0.0155 (+7.23%) | 0.2304 | 0.2123 | 221,742 |
| MST | 3.60▼ | -0.0504 (-1.38%) | 3.76 | 3.46 | 394,965 |
| MSTI | 20.48▼ | -0.04 (-0.19%) | 20.49 | 20.47 | 50,321 |
| MSTR | 138.33▼ | -0.13 (-0.09%) | 142.67 | 135.15 | 15,420,794 |