Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 16.43▲ | +0.56 (+3.53%) | 16.93 | 15.94 | 1,557,422 |
| MREO | 0.321▼ | -0.014 (-4.18%) | 0.3314 | 0.316 | 654,371 |
| MRLN | 4.29▼ | -0.01 (-0.23%) | 4.44 | 4.16 | 971,522 |
| MRM | 0.975▼ | -0.015 (-1.52%) | 0.99 | 0.94 | 1,935 |
| MRNO | 0.2415▼ | -0.0204 (-7.79%) | 0.25 | 0.24 | 94,170 |
| MRP | 28.17▼ | -0.20 (-0.70%) | 28.6589 | 28.07 | 702,805 |
| MRT | 1.40▲ | +0.08 (+6.06%) | 1.4061 | 1.32 | 62,168 |
| MSA | 168.56▼ | -2.05 (-1.20%) | 172.1962 | 167.29 | 244,878 |
| MSAI | 5.05▼ | -0.19 (-3.63%) | 5.18 | 5.02 | 11,813 |
| MSB | 25.16▲ | +0.06 (+0.24%) | 26.00 | 24.82 | 59,561 |
| MSC | 1.75▼ | -0.01 (-0.57%) | 2.00 | 1.75 | 2,301 |
| MSD | 7.27▼ | -0.03 (-0.41%) | 7.32 | 7.27 | 56,174 |
| MSDL | 15.45▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 363,258 |
| MSFL | 16.10▲ | +0.48 (+3.07%) | 16.295 | 15.55 | 1,785,999 |
| MSFO | 10.75▲ | +0.17 (+1.61%) | 10.79 | 10.53 | 146,666 |
| MSFT | 390.99▲ | +5.89 (+1.53%) | 393.64 | 384.15 | 27,505,099 |
| MSFU | 24.17▲ | +0.70 (+2.98%) | 24.50 | 23.36 | 5,467,412 |
| MSGY | 0.4576▼ | -0.0172 (-3.62%) | 0.495 | 0.45 | 354,353 |
| MSI | 418.06▼ | -4.82 (-1.14%) | 427.345 | 417.15 | 733,870 |
| MSIF | 11.47▼ | -0.24 (-2.05%) | 11.83 | 11.44 | 171,993 |
| MSN | 0.3636▼ | -0.0044 (-1.20%) | 0.3798 | 0.36 | 110,472 |
| MSOX | 2.82▲ | +0.24 (+9.30%) | 2.8801 | 2.5601 | 2,496,504 |
| MSS | 0.593▼ | -0.042 (-6.61%) | 0.6171 | 0.571 | 256,692 |
| MST | 7.7156▼ | -0.3745 (-4.63%) | 7.91 | 7.445 | 85,862 |
| MSTI | 20.185▼ | -0.035 (-0.17%) | 20.20 | 20.15 | 1,061 |
| MSTR | 92.10▼ | -2.54 (-2.68%) | 93.64 | 90.02 | 12,504,949 |
| MSTX | 8.14▼ | -0.46 (-5.35%) | 8.41 | 7.77 | 6,207,294 |
| MSTY | 12.57▼ | -0.26 (-2.03%) | 12.7326 | 12.335 | 890,232 |
| MTA | 7.01▼ | -0.13 (-1.82%) | 7.11 | 6.915 | 274,451 |
| MTAL | 10.21▲ | +0.01 (+0.10%) | 10.27 | 10.17 | 5,245 |
| MTBA | 48.80▼ | -0.125 (-0.26%) | 48.92 | 48.80 | 97,457 |
| MTC | 2.43▼ | -0.01 (-0.41%) | 2.65 | 2.40 | 13,485 |
| MTD | 1,299.53▲ | +3.36 (+0.26%) | 1,308.30 | 1,279.0601 | 75,561 |
| MTEK | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.06 | 46,708 |
| MTEN | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.03 | 674,236 |
| MTEX | 4.7399▲ | +0.0399 (+0.85%) | 4.7399 | 4.57 | 3,703 |
| MTGP | 43.825▼ | -0.144 (-0.33%) | 44.07 | 43.771 | 20,484 |
| MTNB | 0.48▼ | -0.2753 (-36.45%) | 0.5899 | 0.3716 | 11,264,248 |
| MTR | 3.17▲ | +0.02 (+0.63%) | 3.20 | 3.14 | 5,381 |
| MTRX | 12.29▼ | -0.20 (-1.60%) | 12.55 | 12.15 | 143,075 |
| MTVA | 1.99▲ | +0.21 (+11.80%) | 2.6098 | 1.755 | 8,719,900 |
| MUB | 106.90▼ | -0.11 (-0.10%) | 106.9963 | 106.83 | 2,400,374 |
| MUD | 11.84▲ | +0.51 (+4.50%) | 12.22 | 11.75 | 10,554,365 |
| MULL | 23.52▼ | -2.29 (-8.87%) | 23.90 | 21.7488 | 7,322,579 |
| MUNB | 100.63▼ | -0.075 (-0.07%) | 100.63 | 100.63 | 100 |
| MUNC | 102.08▼ | -0.13 (-0.13%) | 102.08 | 102.08 | 100 |
| MUND | 102.73▼ | -0.125 (-0.12%) | 102.73 | 102.73 | 100 |
| MUNI | 52.26▼ | -0.04 (-0.08%) | 52.305 | 52.235 | 249,843 |
| MUSE | 49.8547▲ | +0.1347 (+0.27%) | 68.9732 | 49.0929 | 188,320 |
| MUSI | 43.23▼ | -0.16 (-0.37%) | 43.31 | 43.23 | 12,932 |
| MUSQ | 25.735▲ | +0.009 (+0.03%) | 25.735 | 25.735 | 200 |
| MUST | 20.59▼ | -0.04 (-0.19%) | 20.67 | 20.5401 | 56,596 |
| MUX | 17.47▼ | -0.41 (-2.29%) | 17.63 | 17.1535 | 629,209 |
| MVIS | 0.3771▼ | -0.0067 (-1.75%) | 0.3996 | 0.3702 | 4,316,699 |
| MVLL | 29.27▼ | -5.28 (-15.28%) | 32.55 | 28.5769 | 2,880,671 |
| MVO | 0.7665▼ | -0.0283 (-3.56%) | 0.7899 | 0.71 | 497,108 |
| MVST | 0.9756▼ | -0.0944 (-8.82%) | 1.06 | 0.9415 | 12,969,412 |
| MWA | 24.60▼ | -0.32 (-1.28%) | 25.15 | 24.37 | 888,135 |
| MWG | 1.23▼ | -0.0048 (-0.39%) | 1.23 | 1.20 | 7,863 |
| MXC | 8.54▲ | +0.18 (+2.15%) | 8.7973 | 8.13 | 19,312 |
| MYCF | 25.015▲ | +0.0026 (+0.01%) | 25.03 | 25.00 | 11,012 |
| MYCG | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.9101 | 338 |
| MYCH | 24.795▼ | -0.0298 (-0.12%) | 24.81 | 24.78 | 318,916 |
| MYCI | 24.6052▼ | -0.0498 (-0.20%) | 24.645 | 24.6052 | 2,629 |
| MYCJ | 24.475▼ | -0.055 (-0.22%) | 24.515 | 24.46 | 4,296 |
| MYCK | 24.55▼ | -0.08 (-0.32%) | 24.6143 | 24.55 | 2,433 |
| MYCL | 24.39▼ | -0.095 (-0.39%) | 24.47 | 24.39 | 11,387 |
| MYCM | 24.345▼ | -0.09 (-0.37%) | 24.35 | 24.345 | 1,797 |
| MYCN | 24.16▼ | -0.10 (-0.41%) | 24.2242 | 24.16 | 1,801 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| MYMG | 24.635▼ | -0.005 (-0.02%) | 24.635 | 24.635 | 6 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 7 |
| MYMI | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.645 | 83 |
| MYMJ | 24.775▼ | -0.005 (-0.02%) | 24.775 | 24.775 | 46 |
| MYND | 0.38▼ | -0.0269 (-6.61%) | 0.4235 | 0.38 | 11,805 |
| MYSZ | 0.453▼ | -0.026 (-5.43%) | 0.4646 | 0.44 | 26,882 |
| MYY | 15.3502▲ | +0.0802 (+0.53%) | 15.36 | 15.27 | 1,882 |
| MZTI | 114.11▼ | -0.69 (-0.60%) | 116.485 | 113.60 | 178,472 |
| MZZ | 6.04▲ | +0.08 (+1.34%) | 6.07 | 6.01 | 1,320 |
| NA | 1.81▼ | -0.17 (-8.59%) | 1.932 | 1.81 | 32,362 |
| NABL | 4.42▲ | +0.19 (+4.49%) | 4.43 | 4.165 | 2,081,351 |
| NAGE | 3.47▲ | +0.08 (+2.36%) | 3.54 | 3.355 | 1,095,860 |
| NAII | 2.21▼ | -0.02 (-0.90%) | 2.29 | 2.14 | 11,727 |
| NAIL | 40.22▼ | -1.88 (-4.47%) | 43.2454 | 39.76 | 680,187 |
| NAK | 1.64▼ | -0.07 (-4.09%) | 1.68 | 1.60 | 4,914,897 |
| NAKA | 3.37▼ | -0.42 (-11.08%) | 3.87 | 3.36 | 220,377 |
| NAMI | 3.40▼ | -0.33 (-8.85%) | 3.68 | 3.36 | 61,557 |
| NAMM | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.52 | 202,473 |
| NAMS | 33.28▼ | -1.98 (-5.62%) | 34.97 | 33.24 | 444,306 |
| NATR | 21.58▲ | +0.31 (+1.46%) | 21.68 | 20.39 | 81,884 |
| NAUT | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.78 | 845,104 |
| NAVI | 8.43▲ | +0.19 (+2.31%) | 8.56 | 8.24 | 915,860 |
| NB | 4.30▼ | -0.32 (-6.93%) | 4.535 | 4.26 | 3,194,288 |
| NBB | 15.57▲ | +0.04 (+0.26%) | 15.66 | 15.48 | 57,990 |
| NBFC | 50.515▼ | -0.12 (-0.24%) | 50.59 | 50.51 | 2,399 |
| NBSD | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.55 | 188,590 |
| NBTR | 49.455▼ | -0.15 (-0.30%) | 49.52 | 49.455 | 372 |
| NC | 46.62▼ | -0.71 (-1.50%) | 48.46 | 46.5584 | 7,013 |
| NCDL | 12.75▼ | -0.13 (-1.01%) | 12.90 | 12.69 | 113,092 |
| NCI | 11.88▼ | -0.03 (-0.25%) | 12.1166 | 11.80 | 75,629 |