Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTD 1,260.54 -6.5299 (-0.52%) 1,277.64 1,249.22 51,024
MTEK 1.16 -0.12 (-9.38%) 1.2799 1.11 177,406
MTEN 1.11 +0.0299 (+2.77%) 1.1146 1.07 19,184
MTEX 4.75 +0.37 (+8.45%) 4.75 4.38 6,442
MTG 26.17 -0.09 (-0.34%) 26.355 25.85 3,247,872
MTGP 44.03 -0.155 (-0.35%) 44.24 43.9517 6,083
MTH 63.05 -3.29 (-4.96%) 65.9003 62.88 820,916
MTN 123.30 -2.56 (-2.03%) 124.75 120.76 515,888
MTNB 0.67 -0.029 (-4.15%) 0.699 0.6665 16,921
MTR 4.66 -0.06 (-1.27%) 4.80 4.649 7,638
MTVA 1.47 +0.03 (+2.08%) 1.54 1.43 27,683
MUA 10.49 -0.07 (-0.66%) 10.55 10.48 169,150
MUNI 52.28 -0.03 (-0.06%) 52.35 52.20 360,300
MUSE 49.585 -0.025 (-0.05%) 49.585 49.585 152
MUSI 43.70 -0.155 (-0.35%) 43.79 43.67 5,038
MUSQ 25.3776 -0.2098 (-0.82%) 25.3776 25.28 883
MUST 20.49 +0.05 (+0.24%) 20.64 20.46 198,522
MVBF 25.03 -0.65 (-2.53%) 25.89 24.90 51,658
MVIS 0.666 +0.0053 (+0.80%) 0.6839 0.6405 3,005,619
MVO 2.39 -0.09 (-3.63%) 2.53 2.35 197,328
MVST 1.87 -0.11 (-5.56%) 2.03 1.86 2,382,070
MWYN 0.6604 -0.0091 (-1.36%) 0.69 0.6205 302,809
MXCT 0.858 -0.022 (-2.50%) 0.8899 0.8502 354,649
MYCF 24.99 -0.005 (-0.02%) 25.01 24.99 13,075
MYCG 24.9246 -0.01 (-0.04%) 24.93 24.9197 2,296
MYCH 24.855 -0.03 (-0.12%) 24.87 24.8353 257,855
MYCI 24.7454 -0.0396 (-0.16%) 24.76 24.73 924
MYCJ 24.67 -0.05 (-0.20%) 24.70 24.67 656
MYCK 24.7746 -0.0454 (-0.18%) 24.80 24.7746 1,833
MYCL 24.636 -0.054 (-0.22%) 24.67 24.636 1,011
MYCM 24.615 -0.06 (-0.24%) 24.615 24.575 240
MYCN 24.42 -0.0637 (-0.26%) 24.42 24.37 806
MYGN 4.94 +0.14 (+2.92%) 4.97 4.78 1,119,008
MYI 10.73 -0.07 (-0.65%) 10.7991 10.70 456,949
MYMF 24.82 +0.00 (+0.00%) 24.82 24.81 100
MYMG 24.665 -0.02 (-0.08%) 24.67 24.653 2,909
MYMH 24.52 -0.005 (-0.02%) 24.52 24.52 942
MYMI 24.625 -0.005 (-0.02%) 24.625 24.625 1,500
MYMJ 24.765 -0.01 (-0.04%) 24.765 24.76 4,316
MYND 0.3399 -0.0041 (-1.19%) 0.3399 0.3365 3,986
MYO 0.8628 -0.037 (-4.11%) 0.9006 0.8473 181,999
MYPS 0.417 +0.00 (+0.00%) 0.433 0.403 239,111
MYSZ 0.62 -0.001 (-0.16%) 0.64 0.62 33,392
MYY 16.0386 +0.1112 (+0.70%) 16.09 16.00 1,069
MZTI 116.22 -8.16 (-6.56%) 122.46 111.04 945,759
MZZ 6.55 +0.0848 (+1.31%) 6.55 6.51 543
NA 2.045 +0.235 (+12.98%) 2.185 1.84 108,756
NAAS 2.08 -0.005 (-0.24%) 2.16 2.0629 4,091
NABL 5.52 +0.21 (+3.95%) 5.625 5.32 992,416
NAD 11.57 -0.13 (-1.11%) 11.68 11.4807 1,433,939
NAGE 4.93 +0.08 (+1.65%) 5.12 4.89 828,507
NAII 2.67 -0.05 (-1.84%) 2.76 2.6606 18,477
NAIL 37.36 -4.87 (-11.53%) 41.71 37.33 2,824,184
NAKA 0.191 -0.0074 (-3.73%) 0.2079 0.191 4,596,422
NAMI 0.368 -0.042 (-10.24%) 0.3902 0.367 22,625
NAMM 1.92 -0.08 (-4.00%) 2.00 1.92 220,224
NAMS 29.86 +1.43 (+5.03%) 29.90 28.09 1,340,029
NATH 100.26 +0.00 (+0.00%) 100.295 100.02 56,898
NATO 38.00 -0.4614 (-1.20%) 38.69 38.00 27,049
NAVI 8.98 -0.19 (-2.07%) 9.19 8.9201 761,572
NBB 15.68 -0.14 (-0.88%) 15.9426 15.6641 46,135
NBFC 50.515 -0.135 (-0.27%) 50.515 50.515 200
NBH 10.10 -0.10 (-0.98%) 10.2075 10.08 127,379
NBIX 134.07 +2.29 (+1.74%) 134.66 131.78 1,180,983
NBSD 50.731 -0.049 (-0.10%) 51.09 50.6985 64,807
NBTR 49.885 -0.15 (-0.30%) 49.885 49.885 100
NCI 1.06 +0.00 (+0.00%) 1.24 0.9901 4,295,440
NCIQ 19.9574 +0.364 (+1.86%) 20.092 19.61 277,542
NCL 0.151 -0.007 (-4.43%) 0.1573 0.15 156,553
NCLH 17.20 -1.61 (-8.56%) 18.0793 16.91 58,685,155
NCLO 24.95 -0.0305 (-0.12%) 24.99 24.91 7,180
NCMI 3.37 -0.04 (-1.17%) 3.501 3.37 343,261
NCNA 2.21 -0.04 (-1.78%) 2.25 2.18 27,390
NCNO 17.99 -0.14 (-0.77%) 18.34 17.81 2,836,781
NCPB 24.855 -0.08 (-0.32%) 24.905 24.855 1,724
NCPL 0.3771 +0.0031 (+0.83%) 0.386 0.3756 85,220
NCRA 0.257 +0.034 (+15.25%) 0.2639 0.2147 514,532
NCSM 44.52 -5.04 (-10.17%) 49.06 43.445 82,869
NCTY 5.29 -0.30 (-5.37%) 5.75 5.29 29,630
NDIA 26.9086 -0.3386 (-1.24%) 26.925 26.9086 1,125
NDMO 10.25 -0.12 (-1.16%) 10.355 10.25 163,757
NEA 11.18 -0.29 (-2.53%) 11.43 11.18 1,351,597
NEGG 30.58 -3.53 (-10.35%) 34.50 30.5482 141,212
NEO 9.00 -0.44 (-4.66%) 9.685 8.99 1,796,162
NEON 1.66 -0.03 (-1.78%) 1.74 1.65 86,796
NEOV 2.58 -0.14 (-5.15%) 2.80 2.51 407,286
NEPH 3.07 -0.04 (-1.29%) 3.185 2.924 9,714
NEU 680.04 +11.16 (+1.67%) 686.49 640.01 81,134
NEUP 5.29 +0.07 (+1.34%) 5.30 5.20 9,698
NEXN 7.68 +0.11 (+1.45%) 7.735 7.525 191,302
NFE 0.8177 +0.0849 (+11.59%) 0.83 0.7332 12,343,968
NFG 83.02 +0.04 (+0.05%) 84.595 82.7501 509,997
NFGC 2.07 -0.03 (-1.43%) 2.21 2.03 2,269,546
NFLT 22.925 -0.055 (-0.24%) 22.98 22.89 38,941
NFLX 91.02 -1.04 (-1.13%) 92.33 90.915 25,836,029
NFLY 10.05 -0.09 (-0.89%) 10.17 10.05 111,439
NFTY 53.235 -0.3884 (-0.72%) 53.645 53.00 45,049
NFXL 26.34 -0.61 (-2.26%) 27.03 26.2299 740,168
NG 7.95 -0.10 (-1.24%) 8.09 7.76 1,963,358
NGVC 28.79 -0.78 (-2.64%) 29.76 28.62 113,362