Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 224.05▲ | +0.28 (+0.13%) | 225.65 | 222.36 | 3,253,074 |
| HOOD | 85.68▲ | +1.84 (+2.19%) | 85.76 | 83.95 | 13,462,961 |
| HOOG | 17.77▲ | +0.75 (+4.41%) | 17.86 | 17.13 | 180,400 |
| HOOX | 20.006▲ | +0.843 (+4.40%) | 20.038 | 19.50 | 20,800 |
| HOOY | 19.97▲ | +0.35 (+1.78%) | 20.07 | 19.72 | 104,400 |
| HOUR | 1.501▼ | -0.059 (-3.78%) | 1.5166 | 1.501 | 2,763 |
| HOV | 101.37▼ | -3.55 (-3.38%) | 105.40 | 100.55 | 119,194 |
| HOVR | 1.19▲ | +0.025 (+2.15%) | 1.21 | 1.15 | 289,480 |
| HOYY | 4.005▲ | +0.015 (+0.38%) | 4.01 | 3.98 | 9,800 |
| HPAI | 0.2406▲ | +0.0056 (+2.38%) | 0.2599 | 0.2313 | 36,647 |
| HPF | 12.97▲ | +0.06 (+0.46%) | 12.98 | 12.9113 | 56,714 |
| HPI | 13.22▼ | -0.06 (-0.45%) | 13.41 | 13.22 | 121,096 |
| HPP | 9.87 | +0.00 (+0.00%) | 10.16 | 9.425 | 1,032,103 |
| HPS | 11.76▼ | -0.02 (-0.17%) | 11.81 | 11.70 | 131,372 |
| HQL | 18.12▲ | +0.14 (+0.78%) | 18.29 | 17.905 | 130,094 |
| HRL | 21.26▼ | -0.21 (-0.98%) | 21.395 | 21.04 | 5,485,037 |
| HROW | 28.54▲ | +0.34 (+1.21%) | 28.98 | 27.81 | 625,374 |
| HRTX | 0.2847▼ | -0.0104 (-3.52%) | 0.3054 | 0.279 | 1,040,956 |
| HRZN | 3.86▼ | -0.16 (-3.98%) | 4.03 | 3.85 | 419,356 |
| HSAI | 12.07▼ | -0.23 (-1.87%) | 12.34 | 12.05 | 950,048 |
| HSBC | 84.49▼ | -1.42 (-1.65%) | 85.60 | 84.38 | 1,890,901 |
| HSBH | 93.899▼ | -1.467 (-1.54%) | 93.94 | 93.66 | 400 |
| HSDT | 2.06▲ | +0.045 (+2.23%) | 2.075 | 2.00 | 633,485 |
| HSMV | 36.8088▼ | -0.3292 (-0.89%) | 36.8088 | 36.8088 | 6 |
| HSY | 167.54▼ | -3.71 (-2.17%) | 169.90 | 165.5001 | 1,554,543 |
| HTAB | 18.455▲ | +0.015 (+0.08%) | 18.46 | 18.42 | 76,400 |
| HTAX | 23.56 | +0.00 (+0.00%) | 23.67 | 23.54 | 32,300 |
| HTCO | 1.38▲ | +0.06 (+4.55%) | 1.5078 | 1.3406 | 88,088 |
| HTCR | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.35 | 36,756 |
| HTD | 23.19▼ | -0.35 (-1.49%) | 23.9572 | 23.12 | 180,907 |
| HTH | 37.18▼ | -0.65 (-1.72%) | 38.12 | 37.15 | 400,903 |
| HTLD | 10.52▼ | -0.04 (-0.38%) | 10.63 | 10.4644 | 545,486 |
| HTLM | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.086 | 2,608 |
| HTOO | 1.556▼ | -0.104 (-6.27%) | 1.66 | 1.505 | 7,188 |
| HTRB | 32.58▼ | -0.07 (-0.21%) | 32.62 | 32.515 | 294,595 |
| HTT | 1.78▼ | -0.03 (-1.66%) | 1.84 | 1.77 | 39,822 |
| HTZ | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.96 | 19,998,563 |
| HUBB | 449.27▲ | +15.53 (+3.58%) | 450.04 | 436.35 | 718,026 |
| HUBC | 0.1067▲ | +0.0247 (+30.12%) | 0.145 | 0.10 | 400,967,909 |
| HUBG | 26.85▼ | -0.53 (-1.94%) | 27.53 | 26.79 | 535,534 |
| HUBS | 226.17▼ | -7.32 (-3.14%) | 235.67 | 224.00 | 1,446,385 |
| HUDI | 0.53▲ | +0.0213 (+4.19%) | 0.534 | 0.4839 | 20,770 |
| HUHU | 0.4109▲ | +0.0242 (+6.26%) | 0.428 | 0.3677 | 267,005 |
| HUMA | 0.4405▲ | +0.0424 (+10.65%) | 0.4452 | 0.391 | 3,168,893 |
| HUN | 9.55▼ | -0.40 (-4.02%) | 9.95 | 9.475 | 4,145,914 |
| HURA | 1.655▼ | -0.065 (-3.78%) | 1.8181 | 1.65 | 568,801 |
| HUT | 63.75▲ | +8.745 (+15.90%) | 64.585 | 55.16 | 9,311,088 |
| HUTG | 5.87▲ | +1.39 (+31.03%) | 6.041 | 4.64 | 366,700 |
| HUYA | 2.00▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 449,456 |
| HVAC | 31.144▲ | +0.886 (+2.93%) | 31.34 | 31.08 | 3,300 |
| HWM | 223.12▲ | +10.13 (+4.76%) | 225.70 | 216.51 | 5,553,812 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| HXL | 81.83▲ | +0.61 (+0.75%) | 83.445 | 81.12 | 1,474,043 |
| HY | 29.23▲ | +0.10 (+0.34%) | 30.17 | 29.16 | 136,423 |
| HYBB | 45.237▲ | +0.097 (+0.21%) | 45.40 | 44.96 | 80,300 |
| HYBI | 48.00▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 18,000 |
| HYBX | 28.73▲ | +0.04 (+0.14%) | 28.80 | 28.73 | 900 |
| HYDR | 35.24▲ | +0.72 (+2.09%) | 35.69 | 34.91 | 23,900 |
| HYDW | 45.998▲ | +0.028 (+0.06%) | 45.998 | 45.92 | 4,100 |
| HYEM | 19.16▼ | -0.03 (-0.16%) | 19.23 | 19.1308 | 121,450 |
| HYFI | 35.88 | +0.00 (+0.00%) | 35.92 | 35.82 | 62,200 |
| HYFM | 0.6695▲ | +0.0019 (+0.28%) | 0.706 | 0.5705 | 14,924,888 |
| HYFT | 1.10 | +0.00 (+0.00%) | 1.1688 | 1.07 | 195,308 |
| HYG | 76.98▲ | +0.09 (+0.12%) | 77.0575 | 76.87 | 38,667,796 |
| HYGH | 84.42▼ | -0.38 (-0.45%) | 84.514 | 84.30 | 70,100 |
| HYGV | 38.29 | +0.00 (+0.00%) | 38.33 | 38.245 | 136,000 |
| HYI | 9.67▲ | +0.05 (+0.52%) | 9.74 | 9.60 | 103,705 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.10 | 35.00 | 1,378,401 |
| HYLN | 3.15▲ | +0.06 (+1.94%) | 3.355 | 3.00 | 1,826,829 |
| HYLS | 39.72▲ | +0.06 (+0.15%) | 39.79 | 39.53 | 221,800 |
| HYMB | 24.05▲ | +0.14 (+0.59%) | 24.05 | 23.88 | 8,587,044 |
| HYMC | 16.09▼ | -0.24 (-1.47%) | 16.605 | 15.74 | 2,008,629 |
| HYP | 24.164▲ | +0.537 (+2.27%) | 24.31 | 23.74 | 3,700 |
| HYPD | 3.05▲ | +0.08 (+2.69%) | 3.17 | 2.99 | 78,806 |
| HYPR | 0.6924▼ | -0.0323 (-4.46%) | 0.724 | 0.6674 | 1,308,372 |
| HYS | 89.47▲ | +0.15 (+0.17%) | 89.47 | 89.29 | 54,422 |
| HYSA | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 37,000 |
| HYT | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.83 | 658,891 |
| HYTI | 18.26▲ | +0.10 (+0.55%) | 18.26 | 18.19 | 36,677 |
| HYTR | 20.785▲ | +0.015 (+0.07%) | 20.84 | 20.7799 | 119,081 |
| HYUP | 39.06▼ | -0.085 (-0.22%) | 39.14 | 38.9307 | 111,265 |
| HYXF | 44.864▼ | -0.001 (+0.00%) | 44.897 | 44.76 | 5,900 |
| HYZD | 22.24▼ | -0.03 (-0.13%) | 22.27 | 22.20 | 88,800 |
| IAF | 12.43▲ | +0.04 (+0.32%) | 12.63 | 12.39 | 21,962 |
| IAG | 15.85▼ | -0.15 (-0.94%) | 16.21 | 15.76 | 3,314,247 |
| IAI | 179.66▼ | -0.08 (-0.04%) | 180.37 | 178.67 | 49,400 |
| IART | 13.63▲ | +0.02 (+0.15%) | 13.79 | 13.40 | 1,693,410 |
| IAU | 73.67▼ | -0.48 (-0.65%) | 74.20 | 73.605 | 4,274,835 |
| IAUM | 39.07▼ | -0.23 (-0.59%) | 39.34 | 39.02 | 2,500,497 |
| IAUX | 1.30▼ | -0.08 (-5.80%) | 1.3785 | 1.29 | 12,448,640 |
| IBAT | 36.11▲ | +0.199 (+0.55%) | 36.47 | 36.00 | 25,600 |
| IBCA | 24.415▼ | -0.025 (-0.10%) | 24.57 | 24.23 | 612,562 |
| IBD | 23.25▲ | +0.02 (+0.09%) | 23.28 | 23.178 | 63,800 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 919,712 |
| IBDS | 24.07 | +0.00 (+0.00%) | 24.08 | 24.06 | 612,896 |
| IBDT | 24.95 | +0.00 (+0.00%) | 24.99 | 24.94 | 668,938 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.76 | 22.73 | 665,300 |
| IBDV | 21.25▼ | -0.01 (-0.05%) | 21.28 | 21.24 | 686,700 |
| IBDW | 20.20 | +0.00 (+0.00%) | 20.22 | 20.175 | 945,300 |
| IBDX | 24.28▼ | -0.01 (-0.04%) | 24.305 | 24.245 | 284,000 |