Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.42▼ | -0.16 (-6.20%) | 2.60 | 2.35 | 27,142 |
| LSGR | 41.3815▲ | +0.0215 (+0.05%) | 41.73 | 41.32 | 711,720 |
| LSPD | 9.14▲ | +0.23 (+2.58%) | 9.225 | 8.92 | 917,092 |
| LTBR | 11.54▲ | +0.10 (+0.87%) | 12.07 | 11.29 | 673,200 |
| LTH | 26.07▼ | -0.05 (-0.19%) | 26.76 | 25.91 | 3,450,963 |
| LTL | 26.814▲ | +0.0324 (+0.12%) | 26.95 | 26.814 | 490 |
| LTPZ | 52.15▲ | +0.34 (+0.66%) | 52.24 | 51.98 | 55,432 |
| LTRN | 2.33▼ | -0.08 (-3.32%) | 2.462 | 2.31 | 39,025 |
| LTTI | 18.915▲ | +0.135 (+0.72%) | 18.92 | 18.863 | 3,465 |
| LU | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 1,035,129 |
| LUCK | 8.05▲ | +0.09 (+1.13%) | 8.19 | 7.95 | 41,737 |
| LUCY | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 42,322 |
| LUD | 3.81▲ | +0.21 (+5.83%) | 3.8446 | 3.50 | 55,718 |
| LULU | 159.27▼ | -0.64 (-0.40%) | 164.03 | 158.87 | 6,341,481 |
| LUNG | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.59 | 270,629 |
| LUXE | 8.38▲ | +0.09 (+1.09%) | 8.87 | 8.325 | 292,938 |
| LVS | 54.15▲ | +0.45 (+0.84%) | 55.30 | 54.05 | 3,848,805 |
| LVWR | 1.57▼ | -0.08 (-4.85%) | 1.6696 | 1.5003 | 177,354 |
| LW | 40.92▲ | +1.05 (+2.63%) | 41.48 | 40.00 | 2,746,100 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| LX | 2.66▲ | +0.06 (+2.31%) | 2.69 | 2.60 | 1,508,799 |
| LXEH | 0.23▲ | +0.0089 (+4.03%) | 0.233 | 0.22 | 67,200 |
| LXEO | 6.38▼ | -0.19 (-2.89%) | 6.715 | 6.27 | 652,701 |
| LXFR | 11.81▲ | +0.01 (+0.08%) | 12.04 | 11.79 | 370,521 |
| LYFT | 14.04▲ | +0.49 (+3.62%) | 14.3399 | 13.91 | 19,074,127 |
| LYRA | 0.50▲ | +0.005 (+1.01%) | 0.50 | 0.31 | 176,359 |
| LYTS | 19.45▲ | +0.15 (+0.78%) | 19.61 | 19.04 | 184,659 |
| LZ | 6.27▲ | +0.17 (+2.79%) | 6.465 | 6.08 | 2,159,655 |
| LZB | 33.07▼ | -0.54 (-1.61%) | 33.97 | 32.86 | 373,723 |
| LZM | 4.08▼ | -0.15 (-3.55%) | 4.34 | 4.075 | 165,121 |
| LZMH | 1.29▲ | +0.02 (+1.57%) | 1.3231 | 1.25 | 26,621 |
| M | 16.92▼ | -0.17 (-0.99%) | 17.59 | 16.80 | 11,680,400 |
| MA | 506.58▼ | -1.92 (-0.38%) | 516.96 | 506.50 | 2,833,735 |
| MAA | 128.07▲ | +1.70 (+1.35%) | 128.29 | 126.75 | 660,432 |
| MAGG | 20.49▲ | +0.055 (+0.27%) | 20.53 | 20.48 | 12,050 |
| MAGN | 10.85▲ | +0.01 (+0.09%) | 11.25 | 10.75 | 316,530 |
| MAIA | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.49 | 619,166 |
| MAIN | 55.75▲ | +0.68 (+1.23%) | 56.44 | 55.50 | 1,584,574 |
| MAMO | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.07 | 68,255 |
| MAN | 26.42▲ | +0.23 (+0.88%) | 27.62 | 26.27 | 1,037,784 |
| MANH | 140.62▼ | -0.61 (-0.43%) | 146.495 | 140.29 | 521,252 |
| MANU | 16.44▼ | -0.03 (-0.18%) | 16.68 | 16.34 | 351,087 |
| MAPS | 0.6639▲ | +0.0109 (+1.67%) | 0.6794 | 0.6506 | 550,713 |
| MARA | 9.24▲ | +0.01 (+0.11%) | 9.46 | 9.05 | 35,570,800 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MARO | 6.11▲ | +0.04 (+0.66%) | 6.20 | 5.99 | 3,845,996 |
| MAS | 61.75▼ | -0.35 (-0.56%) | 62.895 | 61.34 | 2,061,241 |
| MASS | 6.22▲ | +0.13 (+2.13%) | 6.31 | 6.085 | 229,843 |
| MAT | 15.70▼ | -0.06 (-0.38%) | 16.05 | 15.675 | 3,205,843 |
| MATH | 1.17▼ | -0.06 (-4.88%) | 1.2264 | 1.15 | 15,588 |
| MATV | 8.66▼ | -0.02 (-0.23%) | 9.09 | 8.51 | 656,700 |
| MAX | 9.67▲ | +0.02 (+0.21%) | 10.055 | 9.66 | 510,274 |
| MAXI | 10.99▲ | +0.1176 (+1.08%) | 11.08 | 10.775 | 15,400 |
| MAXN | 2.41▼ | -0.02 (-0.82%) | 2.56 | 2.41 | 96,864 |
| MB | 5.75▲ | +0.13 (+2.31%) | 5.75 | 5.65 | 1,577 |
| MBAV | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 14,150 |
| MBC | 8.21▲ | +0.08 (+0.98%) | 8.36 | 8.12 | 1,926,099 |
| MBI | 5.89▲ | +0.06 (+1.03%) | 6.035 | 5.88 | 281,851 |
| MBIO | 0.89▼ | -0.0399 (-4.29%) | 0.9164 | 0.869 | 31,839 |
| MBLY | 7.93▼ | -0.01 (-0.13%) | 8.13 | 7.885 | 3,732,780 |
| MBUU | 26.05▲ | +0.15 (+0.58%) | 26.60 | 25.78 | 181,159 |
| MC | 53.23▲ | +1.37 (+2.64%) | 54.61 | 52.75 | 3,358,200 |
| MCFT | 19.99▲ | +0.12 (+0.60%) | 20.1287 | 19.75 | 116,362 |
| MCH | 27.551▲ | +0.087 (+0.32%) | 27.76 | 27.53 | 3,900 |
| MCHI | 58.44▼ | -0.26 (-0.44%) | 58.785 | 58.37 | 4,365,942 |
| MCHP | 64.59▲ | +0.76 (+1.19%) | 65.69 | 64.0871 | 5,638,608 |
| MCHX | 1.49▲ | +0.09 (+6.43%) | 1.54 | 1.42 | 9,285 |
| MCI | 19.53▲ | +0.19 (+0.98%) | 19.68 | 19.30 | 13,000 |
| MCN | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.87 | 59,800 |
| MCO | 441.03▲ | +8.34 (+1.93%) | 446.185 | 436.20 | 1,109,541 |
| MCR | 6.04▼ | -0.03 (-0.49%) | 6.08 | 6.03 | 78,000 |
| MCRB | 9.385▲ | +0.725 (+8.37%) | 9.45 | 8.55 | 71,271 |
| MDAI | 1.28▼ | -0.01 (-0.78%) | 1.3061 | 1.25 | 347,534 |
| MDB | 272.27▲ | +5.32 (+1.99%) | 278.68 | 265.00 | 1,340,481 |
| MDBH | 2.9912▲ | +0.1312 (+4.59%) | 2.9912 | 2.8945 | 2,448 |
| MDCX | 0.498▼ | -0.0257 (-4.91%) | 0.526 | 0.486 | 1,276,154 |
| MDIA | 0.642▼ | -0.0049 (-0.76%) | 0.6675 | 0.642 | 32,658 |
| MDLZ | 57.94▲ | +0.78 (+1.36%) | 58.82 | 57.50 | 13,495,300 |
| MDRR | 11.56▲ | +0.185 (+1.63%) | 11.56 | 11.28 | 3,185 |
| MDT | 88.44▲ | +0.20 (+0.23%) | 89.365 | 88.16 | 6,282,624 |
| MDV | 14.63▲ | +0.01 (+0.07%) | 14.7721 | 14.50 | 50,380 |
| MDWD | 17.40▲ | +0.07 (+0.40%) | 17.595 | 17.10 | 62,785 |
| MDXG | 4.36▼ | -0.05 (-1.13%) | 4.52 | 4.35 | 686,111 |
| MDXH | 3.36▼ | -0.01 (-0.30%) | 3.555 | 3.34 | 47,059 |
| MED | 10.05 | +0.00 (+0.00%) | 10.18 | 10.01 | 274,589 |
| MEDP | 455.15▲ | +1.51 (+0.33%) | 466.17 | 451.06 | 326,658 |
| MEG | 22.88▼ | -0.67 (-2.85%) | 23.90 | 22.83 | 474,174 |
| MEGL | 1.08▲ | +0.01 (+0.93%) | 1.0873 | 1.065 | 10,009 |
| MEI | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.05 | 772,047 |
| MELI | 1,728.14▼ | -4.19 (-0.24%) | 1,752.262 | 1,711.00 | 362,733 |
| MEME | 6.99▲ | +0.10 (+1.45%) | 6.99 | 6.83 | 79,785 |
| MERC | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.43 | 185,590 |
| MESO | 14.53▼ | -0.10 (-0.68%) | 14.68 | 14.385 | 174,594 |
| MET | 69.30▲ | +0.14 (+0.20%) | 71.13 | 69.30 | 3,582,940 |
| META | 622.66▼ | -4.79 (-0.76%) | 636.55 | 621.70 | 10,348,755 |
| METC | 14.32▼ | -0.06 (-0.42%) | 14.43 | 13.90 | 1,312,557 |
| METCB | 10.74▲ | +0.54 (+5.29%) | 10.89 | 10.20 | 33,900 |
| METU | 27.27▼ | -0.44 (-1.59%) | 28.50 | 27.22 | 1,635,526 |
| METV | 16.63▲ | +0.03 (+0.18%) | 16.70 | 16.527 | 60,907 |
| MFI | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |