Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.14 | 487,624 |
| TDOC | 6.61▼ | -0.38 (-5.44%) | 7.00 | 6.56 | 9,687,638 |
| TDTF | 24.03▲ | +0.005 (+0.02%) | 24.07 | 24.03 | 103,447 |
| TDTH | 0.4201▲ | +0.0034 (+0.82%) | 0.45 | 0.408 | 191,038 |
| TDTT | 24.095▲ | +0.005 (+0.02%) | 24.12 | 24.09 | 325,966 |
| TDUP | 5.35▼ | -0.59 (-9.93%) | 6.02 | 5.34 | 3,493,538 |
| TEAM | 131.96▼ | -5.84 (-4.24%) | 138.92 | 131.195 | 4,012,319 |
| TECS | 17.07▲ | +0.61 (+3.71%) | 17.518 | 16.6599 | 3,209,006 |
| TECX | 19.67▼ | -0.08 (-0.41%) | 20.1266 | 19.4701 | 133,798 |
| TEF | 3.91▲ | +0.09 (+2.36%) | 3.94 | 3.90 | 1,666,700 |
| TELA | 1.01▼ | -0.06 (-5.61%) | 1.05 | 0.9787 | 108,891 |
| TELO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 104,147 |
| TENB | 22.53▼ | -0.11 (-0.49%) | 22.92 | 22.435 | 1,222,007 |
| TESL | 16.64▼ | -0.35 (-2.06%) | 16.85 | 16.52 | 11,100 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,167,281 |
| TFX | 103.05▼ | -0.85 (-0.82%) | 104.97 | 102.86 | 1,065,759 |
| TG | 7.85▲ | +0.25 (+3.29%) | 7.92 | 7.565 | 80,927 |
| TGEN | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.828 | 323,100 |
| TGLS | 52.35▲ | +0.14 (+0.27%) | 52.85 | 51.73 | 235,400 |
| TGTX | 29.54▲ | +1.67 (+5.99%) | 33.24 | 28.45 | 8,728,244 |
| THCH | 2.16▼ | -0.08 (-3.57%) | 2.27 | 2.08 | 5,806 |
| THG | 170.66▲ | +3.09 (+1.84%) | 171.66 | 166.95 | 681,408 |
| THRY | 5.49▲ | +0.17 (+3.20%) | 5.51 | 5.235 | 712,733 |
| TIGR | 9.01▼ | -0.51 (-5.36%) | 9.44 | 8.95 | 4,620,268 |
| TIL | 7.19▼ | -0.01 (-0.14%) | 7.3102 | 7.00 | 87,021 |
| TILL | 16.47▼ | -0.06 (-0.36%) | 16.50 | 16.47 | 700 |
| TIPT | 17.72▲ | +0.19 (+1.08%) | 17.815 | 17.50 | 215,035 |
| TIPZ | 53.15▲ | +0.05 (+0.09%) | 53.2469 | 53.15 | 25,359 |
| TIRX | 0.5134▲ | +0.0507 (+10.96%) | 0.5572 | 0.4072 | 173,312 |
| TISI | 14.32▼ | -0.28 (-1.92%) | 14.86 | 14.2339 | 1,863 |
| TITN | 16.35▼ | -0.39 (-2.33%) | 16.90 | 16.30 | 136,435 |
| TIVC | 1.25▼ | -0.02 (-1.57%) | 1.2641 | 1.20 | 86,209 |
| TKC | 5.81▲ | +0.10 (+1.75%) | 5.83 | 5.76 | 1,388,300 |
| TKLF | 3.04▼ | -0.0796 (-2.55%) | 3.20 | 3.02 | 5,974 |
| TKNO | 3.87▼ | -0.25 (-6.07%) | 4.09 | 3.84 | 123,698 |
| TLF | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.82 | 3,283 |
| TLSA | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.32 | 350,862 |
| TLX | 7.62▲ | +0.17 (+2.28%) | 7.625 | 7.45 | 280,300 |
| TMCI | 2.70▼ | -0.01 (-0.37%) | 2.755 | 2.565 | 711,836 |
| TME | 17.46▼ | -0.12 (-0.68%) | 17.775 | 17.24 | 5,847,884 |
| TMF | 38.62▲ | +0.66 (+1.74%) | 38.76 | 38.0771 | 4,819,208 |
| TMUS | 192.02▲ | +2.35 (+1.24%) | 192.13 | 189.00 | 5,290,306 |
| TMV | 35.87▼ | -0.62 (-1.70%) | 36.40 | 35.74 | 1,275,281 |
| TNET | 62.13▲ | +0.60 (+0.98%) | 62.58 | 60.91 | 281,595 |
| TNON | 0.969▲ | +0.009 (+0.94%) | 0.969 | 0.943 | 80,800 |
| TNXP | 16.88▲ | +1.25 (+8.00%) | 17.02 | 15.43 | 729,627 |
| TNYA | 0.7574▼ | -0.0016 (-0.21%) | 0.77 | 0.7305 | 2,392,911 |
| TOON | 0.7158▼ | -0.0014 (-0.20%) | 0.721 | 0.71 | 67,853 |
| TOP | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.03 | 16,781 |
| TOPP | 0.7895▲ | +0.0595 (+8.15%) | 0.7895 | 0.755 | 12,140 |
| TOPS | 5.40▲ | +0.19 (+3.65%) | 5.46 | 5.15 | 9,600 |
| TOST | 35.66▲ | +0.86 (+2.47%) | 36.165 | 34.64 | 8,111,441 |
| TOT | 21.68▼ | -0.13 (-0.60%) | 21.68 | 21.62 | 46,700 |
| TOUR | 0.67 | +0.00 (+0.00%) | 0.7152 | 0.67 | 136,543 |
| TOVX | 0.2007▼ | -0.0103 (-4.88%) | 0.2121 | 0.1926 | 2,841,226 |
| TPET | 0.898▲ | +0.017 (+1.93%) | 0.999 | 0.856 | 1,463,052 |
| TPL | 326.93▲ | +5.10 (+1.58%) | 332.80 | 322.76 | 316,306 |
| TPST | 2.55▼ | -0.18 (-6.59%) | 2.75 | 2.54 | 64,411 |
| TQQQ | 53.83▼ | -1.77 (-3.18%) | 54.88 | 52.50 | 117,001,800 |
| TQQY | 15.3086▼ | -0.2849 (-1.83%) | 15.41 | 15.0601 | 25,084 |
| TRAK | 10.98▼ | -0.29 (-2.57%) | 11.35 | 10.97 | 96,115 |
| TRAW | 1.77▲ | +0.16 (+9.94%) | 1.8399 | 1.50 | 1,270,096 |
| TRC | 16.35▼ | -0.03 (-0.18%) | 16.65 | 16.17 | 152,665 |
| TREX | 43.01▲ | +0.81 (+1.92%) | 43.40 | 41.33 | 2,915,573 |
| TRI | 127.27▲ | +0.74 (+0.58%) | 128.31 | 125.80 | 1,181,025 |
| TRIB | 0.70▼ | -0.0036 (-0.51%) | 0.71 | 0.68 | 192,000 |
| TRIP | 13.78▼ | -1.06 (-7.14%) | 14.75 | 13.42 | 4,087,956 |
| TRNR | 0.898▼ | -0.033 (-3.54%) | 0.93 | 0.886 | 42,200 |
| TRNS | 64.40▲ | +0.73 (+1.15%) | 65.26 | 62.73 | 74,309 |
| TRON | 1.63▼ | -0.06 (-3.55%) | 1.71 | 1.57 | 888,600 |
| TRSG | 1.16▼ | -0.069 (-5.61%) | 1.23 | 1.10 | 3,900 |
| TRUG | 0.7948▼ | -0.1352 (-14.54%) | 0.9388 | 0.79 | 254,445 |
| TRUP | 34.04▼ | -1.34 (-3.79%) | 35.50 | 32.775 | 585,776 |
| TRVG | 2.84▼ | -0.06 (-2.07%) | 2.89 | 2.75 | 40,314 |
| TSCO | 51.16▼ | -0.60 (-1.16%) | 51.98 | 50.845 | 4,815,180 |
| TSDD | 8.00▲ | +0.27 (+3.49%) | 8.18 | 7.84 | 32,156,208 |
| TSE | 0.541▼ | -0.0449 (-7.66%) | 0.59 | 0.526 | 884,000 |
| TSLQ | 18.86▲ | +0.65 (+3.57%) | 19.27 | 18.48 | 11,705,400 |
| TSLS | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.135 | 65,874,000 |
| TSLX | 22.03▲ | +0.48 (+2.23%) | 22.11 | 21.48 | 319,600 |
| TSMZ | 11.2211▲ | +0.132 (+1.19%) | 11.29 | 11.17 | 22,554 |
| TSQ | 5.50▲ | +0.09 (+1.66%) | 5.585 | 5.45 | 43,800 |
| TSSI | 10.57▲ | +1.00 (+10.45%) | 10.58 | 9.16 | 2,944,559 |
| TSYY | 5.24▼ | -0.03 (-0.57%) | 5.27 | 5.19 | 1,590,500 |
| TT | 385.84▼ | -5.24 (-1.34%) | 393.65 | 383.87 | 1,843,800 |
| TTAN | 96.99▼ | -4.52 (-4.45%) | 101.105 | 96.00 | 991,600 |
| TTD | 37.13▼ | -0.01 (-0.03%) | 37.25 | 36.32 | 9,994,459 |
| TTEC | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.13 | 160,979 |
| TTGT | 5.18▲ | +0.09 (+1.77%) | 5.21 | 4.94 | 271,100 |
| TTT | 64.52▼ | -1.15 (-1.75%) | 65.39 | 64.40 | 7,823 |
| TU | 13.57▲ | +0.23 (+1.72%) | 13.59 | 13.36 | 5,123,500 |
| TUA | 21.815▲ | +0.015 (+0.07%) | 21.85 | 21.80 | 104,300 |
| TURB | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 41,820 |
| TUSK | 2.30▲ | +0.11 (+5.02%) | 2.37 | 2.16 | 232,312 |
| TUYA | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.1914 | 1,049,527 |
| TVGN | 0.318▲ | +0.004 (+1.27%) | 0.33 | 0.305 | 515,200 |
| TW | 105.41▲ | +1.63 (+1.57%) | 105.57 | 103.26 | 1,694,066 |
| TWFG | 26.92▲ | +0.33 (+1.24%) | 27.01 | 25.77 | 127,083 |
| TWG | 3.43▼ | -0.07 (-2.00%) | 3.48 | 3.38 | 100,600 |
| TWLV | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.85 | 283,912 |