Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NFGC | 1.99▼ | -0.09 (-4.33%) | 2.0655 | 1.94 | 1,350,564 |
| NFLT | 22.95▼ | -0.06 (-0.26%) | 22.99 | 22.92 | 77,859 |
| NFLX | 85.85▼ | -0.17 (-0.20%) | 87.225 | 85.315 | 32,489,774 |
| NFLY | 9.41 | +0.00 (+0.00%) | 9.5201 | 9.37 | 72,325 |
| NFTY | 52.83▼ | -0.905 (-1.68%) | 52.95 | 52.425 | 29,388 |
| NFXL | 23.08▼ | -0.14 (-0.60%) | 23.83 | 22.8201 | 942,956 |
| NG | 8.33▼ | -0.24 (-2.80%) | 8.47 | 8.04 | 2,531,604 |
| NGG | 80.00▼ | -1.53 (-1.88%) | 80.815 | 79.695 | 1,592,148 |
| NGVC | 28.67▼ | -0.69 (-2.35%) | 30.30 | 28.54 | 164,481 |
| NHI | 71.76▼ | -1.53 (-2.09%) | 72.86 | 71.125 | 345,967 |
| NHS | 6.36▼ | -0.04 (-0.63%) | 6.3899 | 6.35 | 112,766 |
| NHTC | 2.63▼ | -0.12 (-4.36%) | 2.72 | 2.6045 | 42,627 |
| NIC | 136.86▼ | -3.41 (-2.43%) | 140.115 | 135.12 | 133,761 |
| NICE | 99.45▲ | +6.79 (+7.33%) | 101.75 | 95.00 | 1,216,707 |
| NIKL | 15.45▲ | +0.04 (+0.26%) | 15.6199 | 15.20 | 112,206 |
| NIM | 9.32▼ | -0.02 (-0.21%) | 9.325 | 9.29 | 9,283 |
| NIPG | 0.3805▼ | -0.0273 (-6.69%) | 0.4001 | 0.3749 | 175,837 |
| NIQ | 8.91▲ | +0.57 (+6.83%) | 8.96 | 8.42 | 2,213,542 |
| NIU | 2.35 | +0.00 (+0.00%) | 2.535 | 2.325 | 895,320 |
| NIVF | 0.95▲ | +0.04 (+4.40%) | 0.958 | 0.78 | 763,632 |
| NIXX | 0.755▼ | -0.035 (-4.43%) | 0.8299 | 0.6995 | 819,697 |
| NJNK | 20.065▼ | -0.135 (-0.67%) | 20.08 | 20.0409 | 1,239 |
| NKE | 45.93▼ | -0.30 (-0.65%) | 46.275 | 45.05 | 20,737,432 |
| NL | 5.69▼ | -0.38 (-6.26%) | 6.26 | 5.68 | 170,910 |
| NLOP | 12.10▲ | +0.09 (+0.75%) | 12.10 | 11.91 | 120,149 |
| NLR | 131.85▼ | -1.45 (-1.09%) | 133.675 | 129.50 | 406,995 |
| NLY | 21.51▼ | -0.34 (-1.56%) | 21.89 | 21.47 | 7,031,635 |
| NMAX | 8.70▲ | +0.19 (+2.23%) | 8.99 | 8.27 | 1,388,591 |
| NMB | 24.70▲ | +0.0849 (+0.34%) | 24.70 | 24.68 | 770 |
| NMFC | 8.10▲ | +0.10 (+1.25%) | 8.15 | 8.005 | 612,953 |
| NMG | 1.91▼ | -0.04 (-2.05%) | 1.9401 | 1.88 | 608,560 |
| NMIH | 35.53▼ | -0.37 (-1.03%) | 35.97 | 35.53 | 868,267 |
| NMRA | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.78 | 803,087 |
| NMRK | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.62 | 1,547,443 |
| NMZ | 10.26▼ | -0.05 (-0.48%) | 10.33 | 10.26 | 743,519 |
| NNE | 29.70▲ | +0.82 (+2.84%) | 31.05 | 27.5724 | 3,583,875 |
| NNI | 129.16▼ | -1.41 (-1.08%) | 130.69 | 128.51 | 98,580 |
| NNOX | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.81 | 1,079,682 |
| NOA | 13.75▼ | -0.08 (-0.58%) | 14.04 | 13.73 | 107,202 |
| NOAH | 10.65▲ | +0.08 (+0.76%) | 10.88 | 10.54 | 162,872 |
| NOC | 539.22▼ | -24.46 (-4.34%) | 559.93 | 538.62 | 1,064,303 |
| NOG | 22.37▲ | +0.60 (+2.76%) | 22.79 | 22.10 | 1,892,091 |
| NOMD | 10.21▲ | +0.07 (+0.69%) | 10.27 | 10.10 | 1,005,108 |
| NOTV | 0.3058▲ | +0.0198 (+6.92%) | 0.3194 | 0.286 | 1,173,987 |
| NOW | 135.86▲ | +11.49 (+9.24%) | 139.20 | 131.61 | 68,766,204 |
| NOWL | 8.63▲ | +1.33 (+18.22%) | 9.02 | 8.14 | 42,260,863 |
| NP | 26.25▼ | -1.82 (-6.48%) | 28.49 | 26.19 | 890,262 |
| NPB | 17.25▲ | +0.17 (+1.00%) | 17.25 | 16.72 | 157,109 |
| NPCT | 10.04▼ | -0.08 (-0.79%) | 10.10 | 10.0001 | 136,099 |
| NPFD | 18.99▼ | -0.07 (-0.37%) | 19.12 | 18.945 | 50,076 |
| NPFI | 25.9994▼ | -0.1256 (-0.48%) | 26.01 | 25.98 | 5,667 |
| NPWR | 2.05▲ | +0.04 (+1.99%) | 2.205 | 1.96 | 1,262,745 |
| NRDS | 8.75▲ | +0.15 (+1.74%) | 8.81 | 8.635 | 944,555 |
| NRDY | 0.8252▲ | +0.0025 (+0.30%) | 0.8264 | 0.805 | 397,514 |
| NRG | 129.47▼ | -4.61 (-3.44%) | 131.59 | 127.111 | 2,635,447 |
| NRIM | 24.04▼ | -0.67 (-2.71%) | 24.61 | 23.65 | 101,232 |
| NRO | 2.92▼ | -0.05 (-1.68%) | 3.00 | 2.91 | 365,119 |
| NRSN | 0.8128▼ | -0.0086 (-1.05%) | 0.8695 | 0.81 | 94,036 |
| NSP | 36.77▲ | +2.30 (+6.67%) | 37.345 | 35.08 | 657,454 |
| NSPR | 0.99▲ | +0.0693 (+7.53%) | 1.02 | 0.9524 | 245,091 |
| NSSC | 35.27▼ | -2.26 (-6.02%) | 37.46 | 34.76 | 563,768 |
| NTES | 123.27▲ | +0.45 (+0.37%) | 123.95 | 121.55 | 1,017,272 |
| NTHI | 4.54▼ | -0.10 (-2.16%) | 4.995 | 4.40 | 31,598 |
| NTIC | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.95 | 9,093 |
| NTRB | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.424 | 9,341 |
| NTRP | 2.35▲ | +0.17 (+7.80%) | 2.40 | 2.20 | 41,038 |
| NTZ | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.20 | 616 |
| NU | 12.99▼ | -0.14 (-1.07%) | 13.15 | 12.91 | 46,885,037 |
| NUAG | 20.9618▼ | -0.0832 (-0.40%) | 20.97 | 20.915 | 30,476 |
| NUBD | 22.08▼ | -0.0722 (-0.33%) | 22.08 | 22.00 | 217,830 |
| NUGT | 160.59▼ | -10.06 (-5.90%) | 163.3749 | 151.5001 | 719,316 |
| NUHY | 21.33▼ | -0.14 (-0.65%) | 21.33 | 21.285 | 5,908 |
| NUS | 5.63▼ | -0.16 (-2.76%) | 5.77 | 5.52 | 703,589 |
| NUSA | 23.1103▼ | -0.0848 (-0.37%) | 23.12 | 23.08 | 1,432 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 9 |
| NUVB | 4.96▲ | +0.18 (+3.77%) | 5.01 | 4.70 | 5,399,883 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| NUW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 14.07 | 28,303 |
| NUWE | 0.7001▼ | -0.0736 (-9.51%) | 0.7992 | 0.70 | 280,527 |
| NVA | 7.15▲ | +0.43 (+6.40%) | 7.17 | 6.30 | 636,447 |
| NVD | 4.29▼ | -0.61 (-12.45%) | 4.70 | 4.27 | 69,520,219 |
| NVDD | 30.85▼ | -1.99 (-6.06%) | 32.06 | 30.85 | 112,715 |
| NVDS | 19.57▼ | -2.00 (-9.27%) | 20.92 | 19.52 | 1,180,423 |
| NVDY | 14.05▲ | +0.63 (+4.69%) | 14.07 | 13.63 | 4,416,191 |
| NVNI | 1.22▲ | +0.07 (+6.09%) | 1.265 | 1.12 | 217,020 |
| NVO | 44.07▼ | -1.51 (-3.31%) | 45.39 | 43.99 | 11,716,803 |
| NVOH | 24.3823▼ | -0.7138 (-2.84%) | 24.77 | 24.3823 | 5,393 |
| NVR | 6,121.3101▲ | +16.5103 (+0.27%) | 6,158.8101 | 6,035.8799 | 46,672 |
| NVVE | 0.365▼ | -0.0203 (-5.27%) | 0.3927 | 0.3601 | 267,336 |
| NVX | 0.70▼ | -0.0148 (-2.07%) | 0.719 | 0.6701 | 405,357 |
| NVYY | 13.705▲ | +0.085 (+0.62%) | 13.7199 | 13.64 | 131,154 |
| NWGL | 0.7748▼ | -0.0492 (-5.97%) | 0.8362 | 0.7747 | 7,514 |
| NWL | 3.33▼ | -0.07 (-2.06%) | 3.43 | 3.27 | 10,758,564 |
| NWN | 47.84▼ | -0.65 (-1.34%) | 48.28 | 47.57 | 174,070 |
| NWTG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 34,696 |
| NXGL | 0.5927▼ | -0.0074 (-1.23%) | 0.6122 | 0.5814 | 39,812 |
| NXL | 0.5765▼ | -0.0335 (-5.49%) | 0.64 | 0.5442 | 348,574 |
| NXRT | 28.78▼ | -0.28 (-0.96%) | 29.05 | 28.62 | 131,453 |
| NXST | 184.40▲ | +5.97 (+3.35%) | 186.42 | 177.95 | 394,753 |