Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 49.885▲ | +0.0504 (+0.10%) | 49.885 | 49.885 | 100 |
| NC | 48.40▼ | -0.15 (-0.31%) | 48.90 | 48.24 | 5,653 |
| NCDL | 12.68 | +0.00 (+0.00%) | 12.91 | 12.62 | 70,313 |
| NCI | 11.91▲ | +0.29 (+2.50%) | 12.1694 | 11.40 | 484,151 |
| NCIQ | 15.31▲ | +0.37 (+2.48%) | 15.425 | 15.28 | 31,689 |
| NCL | 0.159 | +0.00 (+0.00%) | 0.159 | 0.159 | 0 |
| NCLH | 19.78▼ | -0.89 (-4.31%) | 21.03 | 19.625 | 15,278,459 |
| NCLO | 24.9668▼ | -0.0027 (-0.01%) | 24.9999 | 24.95 | 10,620 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCNO | 17.75▲ | +0.60 (+3.50%) | 18.105 | 17.22 | 3,339,152 |
| NCPB | 24.8732▲ | +0.0182 (+0.07%) | 24.8732 | 24.8501 | 1,212 |
| NCPL | 0.517▼ | -0.0123 (-2.32%) | 0.5564 | 0.5143 | 84,726 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NCSM | 44.59▲ | +1.49 (+3.46%) | 45.21 | 43.91 | 12,208 |
| NCT | 3.25▲ | +0.11 (+3.50%) | 3.3199 | 2.7835 | 54,748 |
| NCTY | 5.08▲ | +0.03 (+0.59%) | 5.1441 | 4.86 | 30,511 |
| NDAQ | 84.66▲ | +1.93 (+2.33%) | 84.87 | 83.65 | 4,361,726 |
| NDIA | 27.30▲ | +0.1184 (+0.44%) | 27.30 | 27.30 | 494 |
| NDRA | 4.72▼ | -0.32 (-6.35%) | 5.14 | 4.72 | 12,897 |
| NE | 37.99▲ | +0.91 (+2.45%) | 38.3999 | 37.47 | 1,130,972 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NEM | 97.04▲ | +3.74 (+4.01%) | 97.77 | 95.59 | 8,657,816 |
| NEON | 0.9268▼ | -0.0488 (-5.00%) | 1.00 | 0.8989 | 119,970 |
| NEOV | 2.49▼ | -0.29 (-10.43%) | 2.90 | 2.44 | 2,210,597 |
| NEPH | 3.40▲ | +0.03 (+0.89%) | 3.65 | 3.29 | 25,600 |
| NEUP | 3.38▼ | -0.17 (-4.79%) | 3.50 | 3.30 | 118,632 |
| NEXM | 2.42▼ | -0.11 (-4.35%) | 2.59 | 2.4085 | 14,266 |
| NFE | 0.3599▼ | -0.0301 (-7.72%) | 0.4149 | 0.358 | 3,472,457 |
| NFG | 79.34▲ | +1.84 (+2.37%) | 79.37 | 77.89 | 512,059 |
| NFGC | 1.66▲ | +0.07 (+4.40%) | 1.69 | 1.62 | 2,069,344 |
| NFLT | 22.955▲ | +0.035 (+0.15%) | 23.03 | 22.84 | 73,763 |
| NFLX | 77.65▲ | +3.46 (+4.66%) | 78.43 | 74.91 | 54,505,622 |
| NFLY | 8.27▲ | +0.16 (+1.97%) | 8.27 | 8.115 | 83,070 |
| NFTY | 54.09▲ | +0.385 (+0.72%) | 54.30 | 53.69 | 7,449 |
| NFXL | 18.34▲ | +1.53 (+9.10%) | 18.70 | 17.12 | 3,215,224 |
| NG | 6.44▲ | +0.37 (+6.10%) | 6.64 | 6.25 | 4,389,788 |
| NHI | 77.49▲ | +0.94 (+1.23%) | 77.65 | 76.11 | 441,856 |
| NHS | 6.21▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 138,901 |
| NHTC | 1.835▲ | +0.005 (+0.27%) | 1.86 | 1.78 | 33,196 |
| NICE | 96.74▲ | +1.91 (+2.01%) | 98.40 | 94.96 | 409,159 |
| NIKL | 13.11▲ | +0.28 (+2.18%) | 13.3988 | 13.02 | 72,150 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.435 | 9.37 | 6,659 |
| NIO | 4.79▼ | -0.18 (-3.62%) | 4.99 | 4.73 | 32,722,652 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NIQ | 9.88▲ | +0.26 (+2.70%) | 10.02 | 9.75 | 895,817 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.075 | 2.018 | 219,340 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NJNK | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 3,841 |
| NKE | 44.09▲ | +1.03 (+2.39%) | 45.035 | 43.60 | 28,134,150 |
| NKX | 12.59▲ | +0.03 (+0.24%) | 12.60 | 12.54 | 111,778 |
| NLOP | 11.16▼ | -0.30 (-2.62%) | 11.54 | 11.16 | 183,532 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NMFC | 7.15▼ | -0.04 (-0.56%) | 7.30 | 7.11 | 642,108 |
| NMG | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.535 | 1,141,427 |
| NMRA | 1.67▲ | +0.05 (+3.09%) | 1.725 | 1.61 | 1,053,635 |
| NMRK | 15.72▲ | +0.25 (+1.62%) | 15.735 | 15.48 | 1,083,663 |
| NMTC | 3.00 | +0.00 (+0.00%) | 3.281 | 2.98 | 17,258 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NNDM | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.422 | 1,788,642 |
| NNE | 20.03▼ | -0.72 (-3.47%) | 22.3899 | 19.6513 | 3,086,231 |
| NNNN | 12.70▲ | +0.355 (+2.88%) | 13.35 | 12.35 | 37,933 |
| NNOX | 1.30▼ | -0.06 (-4.41%) | 1.44 | 1.25 | 2,521,161 |
| NOA | 12.91 | +0.00 (+0.00%) | 13.195 | 12.78 | 64,762 |
| NOAH | 10.03▲ | +0.06 (+0.60%) | 10.1958 | 9.93 | 88,689 |
| NOC | 549.01▲ | +29.06 (+5.59%) | 549.01 | 527.89 | 1,741,471 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NORW | 32.44▲ | +0.69 (+2.17%) | 32.55 | 32.3201 | 68,774 |
| NOW | 106.32▲ | +0.52 (+0.49%) | 107.6799 | 103.84 | 20,272,407 |
| NOWL | 4.97▲ | +0.03 (+0.61%) | 5.1199 | 4.755 | 21,232,224 |
| NPCT | 10.07 | +0.00 (+0.00%) | 10.11 | 10.0045 | 126,607 |
| NPFD | 18.76▼ | -0.05 (-0.27%) | 18.9099 | 18.72 | 55,781 |
| NPFI | 26.03▲ | +0.025 (+0.10%) | 26.045 | 26.02 | 6,816 |
| NPWR | 1.65▼ | -0.02 (-1.20%) | 1.7392 | 1.64 | 498,794 |
| NRDS | 9.47▲ | +0.12 (+1.28%) | 9.54 | 9.30 | 539,563 |
| NRDY | 0.9808▲ | +0.0164 (+1.70%) | 0.99 | 0.9318 | 435,053 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NRG | 136.70▼ | -4.10 (-2.91%) | 142.05 | 135.16 | 2,962,864 |
| NRGV | 4.04▼ | -0.43 (-9.62%) | 4.62 | 3.99 | 5,606,863 |
| NRSN | 0.708▼ | -0.015 (-2.07%) | 0.745 | 0.671 | 231,788 |
| NSPR | 0.699▲ | +0.0165 (+2.42%) | 0.71 | 0.64 | 160,103 |
| NSRX | 3.50▼ | -0.015 (-0.43%) | 3.5899 | 3.50 | 22,773 |
| NSSC | 37.79▼ | -0.07 (-0.18%) | 38.41 | 37.22 | 224,178 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTES | 127.24▼ | -2.46 (-1.90%) | 128.91 | 126.192 | 1,035,279 |
| NTGR | 21.50▼ | -1.70 (-7.33%) | 23.14 | 21.325 | 356,493 |
| NTHI | 4.42▼ | -0.04 (-0.90%) | 4.46 | 4.205 | 90,144 |
| NTR | 65.06▲ | +1.49 (+2.34%) | 65.22 | 63.05 | 2,561,036 |
| NTRB | 3.06▼ | -0.03 (-0.97%) | 3.185 | 3.03 | 11,386 |
| NTRP | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.06 | 23,425 |
| NTZ | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.86 | 672 |
| NU | 13.61▲ | +0.22 (+1.64%) | 13.745 | 13.3238 | 52,239,521 |
| NUAG | 20.92▲ | +0.01 (+0.05%) | 20.925 | 20.90 | 2,246 |
| NUBD | 22.05▲ | +0.015 (+0.07%) | 22.0683 | 22.0242 | 120,355 |
| NUGT | 126.01▲ | +9.99 (+8.61%) | 128.66 | 121.19 | 817,210 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUKZ | 66.52▼ | -0.32 (-0.48%) | 68.4899 | 65.69 | 59,119 |
| NUS | 5.01▼ | -0.24 (-4.57%) | 5.39 | 5.005 | 699,232 |
| NUSA | 23.105▲ | +0.02 (+0.09%) | 23.11 | 23.1001 | 20,521 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 170 |
| NVA | 4.78▼ | -0.16 (-3.24%) | 5.12 | 4.72 | 168,404 |