Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 8.30 | +0.00 (+0.00%) | 8.40 | 8.30 | 1,738 |
| MFIC | 9.59▲ | +0.07 (+0.74%) | 9.70 | 9.58 | 306,636 |
| MFLX | 17.02▲ | +0.035 (+0.21%) | 17.08 | 17.02 | 1,820 |
| MFM | 5.38 | +0.00 (+0.00%) | 5.46 | 5.33 | 334,636 |
| MFSB | 24.69▲ | +0.03 (+0.12%) | 24.705 | 24.675 | 59,872 |
| MFSM | 24.80▲ | +0.0648 (+0.26%) | 24.81 | 24.76 | 8,233 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.79 | 49,940 |
| MGK | 84.55▼ | -0.26 (-0.31%) | 85.8778 | 84.13 | 1,169,378 |
| MGOV | 19.90▲ | +0.077 (+0.39%) | 19.90 | 19.8714 | 8,218 |
| MGPI | 17.96▲ | +0.27 (+1.53%) | 18.05 | 17.56 | 142,572 |
| MGRX | 0.543▲ | +0.0223 (+4.28%) | 0.5725 | 0.51 | 465,769 |
| MGX | 1.21▲ | +0.005 (+0.41%) | 1.235 | 1.20 | 68,242 |
| MGY | 24.02▼ | -1.31 (-5.17%) | 25.17 | 24.00 | 5,338,632 |
| MH | 10.31▲ | +0.39 (+3.93%) | 10.46 | 10.04 | 330,257 |
| MHD | 11.49▲ | +0.05 (+0.44%) | 11.58 | 11.44 | 271,772 |
| MHF | 6.83▲ | +0.02 (+0.29%) | 6.875 | 6.78 | 49,837 |
| MI | 8.92▼ | -0.42 (-4.50%) | 8.98 | 8.38 | 2,148 |
| MIAX | 43.42▲ | +0.64 (+1.50%) | 43.5793 | 42.19 | 1,238,590 |
| MIDD | 136.00▲ | +2.12 (+1.58%) | 137.68 | 133.54 | 461,014 |
| MILN | 44.325▲ | +1.0676 (+2.47%) | 44.38 | 43.98 | 13,038 |
| MIMI | 1.87▼ | -0.09 (-4.59%) | 2.00 | 1.82 | 47,547 |
| MIN | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 201,883 |
| MIND | 5.28▼ | -0.27 (-4.86%) | 5.755 | 5.24 | 67,068 |
| MINO | 44.92▲ | +0.10 (+0.22%) | 44.99 | 44.92 | 91,531 |
| MIR | 16.85▲ | +0.31 (+1.87%) | 17.04 | 16.51 | 1,776,345 |
| MIRA | 0.882▲ | +0.0002 (+0.02%) | 0.9498 | 0.8698 | 26,317 |
| MISL | 44.23▲ | +0.75 (+1.72%) | 44.34 | 43.67 | 105,627 |
| MIST | 1.13▼ | -0.03 (-2.59%) | 1.1989 | 1.12 | 1,207,503 |
| MITQ | 0.52▲ | +0.01 (+1.96%) | 0.547 | 0.50 | 18,831 |
| MITT | 7.32▲ | +0.09 (+1.24%) | 7.37 | 7.25 | 114,521 |
| MJ | 22.79▲ | +0.0272 (+0.12%) | 23.2703 | 22.6213 | 19,348 |
| MKC | 50.61▲ | +0.65 (+1.30%) | 51.46 | 50.44 | 3,394,807 |
| MKC.V | 50.775▲ | +0.1651 (+0.33%) | 51.26 | 50.27 | 4,657 |
| MKTX | 117.97▲ | +1.28 (+1.10%) | 118.33 | 116.25 | 454,857 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MLCI | 3.27▲ | +0.11 (+3.48%) | 3.29 | 3.1601 | 13,625 |
| MLCO | 5.62▲ | +0.21 (+3.88%) | 5.64 | 5.49 | 1,417,654 |
| MLDR | 48.1961▲ | +0.0911 (+0.19%) | 48.1961 | 48.13 | 159 |
| MLEC | 7.3629▲ | +0.1679 (+2.33%) | 7.50 | 7.00 | 2,401 |
| MLGO | 4.20▲ | +0.035 (+0.84%) | 4.32 | 4.0901 | 81,115 |
| MLM | 572.03▲ | +12.43 (+2.22%) | 576.46 | 566.84 | 430,162 |
| MLPD | 24.79▼ | -0.3088 (-1.23%) | 24.93 | 24.76 | 54,519 |
| MLYS | 27.21▲ | +0.50 (+1.87%) | 28.19 | 27.11 | 830,694 |
| MMA | 0.48▼ | -0.0194 (-3.88%) | 0.4986 | 0.4777 | 94,204 |
| MMCA | 21.4298▲ | +0.0498 (+0.23%) | 21.44 | 21.4246 | 4,385 |
| MMD | 15.04▼ | -0.01 (-0.07%) | 15.16 | 14.99 | 34,486 |
| MMIN | 23.73▲ | +0.01 (+0.04%) | 23.783 | 23.73 | 66,240 |
| MMIT | 24.01▲ | +0.05 (+0.21%) | 24.025 | 23.9801 | 167,590 |
| MMKT | 100.195▼ | -0.01 (-0.01%) | 100.1997 | 100.193 | 5,937 |
| MMS | 60.93▲ | +1.26 (+2.11%) | 61.97 | 59.665 | 446,000 |
| MMSD | 25.2698▲ | +0.0297 (+0.12%) | 25.27 | 25.267 | 3,109 |
| MMT | 4.35▲ | +0.02 (+0.46%) | 4.355 | 4.32 | 230,724 |
| MMU | 10.09▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 115,308 |
| MMYT | 52.34▲ | +3.11 (+6.32%) | 52.55 | 50.57 | 654,891 |
| MNBD | 25.635▼ | -0.01 (-0.04%) | 25.6601 | 24.74 | 30,249 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.02 | 81,920 |
| MNDR | 1.82▼ | -0.36 (-16.51%) | 2.23 | 1.65 | 267,379 |
| MNDY | 82.10▲ | +4.67 (+6.03%) | 83.724 | 78.50 | 2,188,680 |
| MNKD | 3.95▼ | -0.18 (-4.36%) | 4.235 | 3.95 | 5,319,486 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.32 | 1.29 | 17,919 |
| MNRO | 16.94▲ | +0.15 (+0.89%) | 17.14 | 16.75 | 609,311 |
| MNRS | 34.765▼ | -0.9781 (-2.74%) | 36.40 | 34.20 | 13,026 |
| MNSO | 12.46▲ | +0.25 (+2.05%) | 12.54 | 12.295 | 619,775 |
| MNTN | 9.32▲ | +0.74 (+8.62%) | 9.48 | 8.81 | 1,097,216 |
| MNTS | 4.79▲ | +0.08 (+1.70%) | 4.8296 | 4.40 | 822,036 |
| MNY | 0.9649▲ | +0.0049 (+0.51%) | 0.975 | 0.96 | 6,565 |
| MOB | 4.89▲ | +0.22 (+4.71%) | 4.985 | 4.70 | 50,733 |
| MOBX | 2.00▲ | +0.19 (+10.50%) | 2.05 | 1.76 | 1,575,324 |
| MODD | 2.31▼ | -0.20 (-7.97%) | 2.47 | 2.27 | 79,124 |
| MOGU | 2.0101▲ | +0.1201 (+6.35%) | 2.055 | 1.87 | 23,381 |
| MOLN | 4.005▲ | +0.115 (+2.96%) | 4.005 | 4.005 | 638 |
| MOMO | 5.88 | +0.00 (+0.00%) | 5.99 | 5.865 | 504,076 |
| MORN | 182.43▲ | +9.82 (+5.69%) | 185.11 | 175.65 | 347,085 |
| MORT | 9.73▲ | +0.01 (+0.10%) | 9.8101 | 9.73 | 663,252 |
| MOS | 22.34▲ | +0.04 (+0.18%) | 22.73 | 22.02 | 6,899,847 |
| MOVE | 12.64▲ | +0.14 (+1.12%) | 13.32 | 12.20 | 30,373 |
| MP | 43.13▲ | +1.83 (+4.43%) | 43.22 | 41.15 | 4,361,096 |
| MPA | 10.91▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 63,344 |
| MPU | 0.2229▼ | -0.0065 (-2.83%) | 0.236 | 0.21 | 14,877 |
| MPV | 15.86▲ | +0.31 (+1.99%) | 15.9999 | 15.70 | 14,352 |
| MQY | 11.28▲ | +0.05 (+0.45%) | 11.3104 | 11.245 | 271,570 |
| MREO | 0.3021▲ | +0.0143 (+4.97%) | 0.315 | 0.2751 | 1,304,449 |
| MRKR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 42,251 |
| MRLN | 3.74▲ | +0.27 (+7.78%) | 3.79 | 3.48 | 912,249 |
| MRM | 0.99▲ | +0.004 (+0.41%) | 1.00 | 0.92 | 29,211 |
| MRNO | 0.191▼ | -0.021 (-9.91%) | 0.222 | 0.1845 | 219,396 |
| MRP | 28.40▼ | -0.12 (-0.42%) | 28.70 | 28.40 | 729,838 |
| MRT | 1.86▼ | -0.19 (-9.27%) | 2.0241 | 1.8018 | 51,338 |
| MSAI | 4.78▼ | -0.06 (-1.24%) | 5.00 | 4.64 | 15,072 |
| MSB | 22.63▲ | +0.13 (+0.58%) | 22.8187 | 21.9744 | 30,105 |
| MSC | 1.75▼ | -0.08 (-4.37%) | 1.83 | 1.75 | 1,339 |
| MSCI | 571.03▲ | +20.24 (+3.67%) | 573.86 | 557.495 | 720,585 |
| MSD | 7.26▼ | -0.01 (-0.14%) | 7.31 | 7.24 | 57,104 |
| MSDL | 15.34▲ | +0.17 (+1.12%) | 15.41 | 15.2233 | 479,545 |
| MSFL | 15.82▲ | +0.57 (+3.74%) | 16.225 | 15.75 | 1,019,598 |
| MSFO | 10.48▲ | +0.13 (+1.26%) | 10.618 | 10.48 | 56,416 |
| MSFT | 389.10▲ | +7.40 (+1.94%) | 394.20 | 387.99 | 27,753,671 |
| MSFU | 23.77▲ | +0.87 (+3.80%) | 24.37 | 23.64 | 4,874,958 |
| MSGY | 0.335▼ | -0.0149 (-4.26%) | 0.3698 | 0.323 | 49,478 |
| MSIF | 11.33▲ | +0.42 (+3.85%) | 11.40 | 11.00 | 484,243 |