Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 25.9675▼ | -0.2325 (-0.89%) | 26.07 | 25.9675 | 10,906 |
| IBIK | 25.71▼ | -0.2553 (-0.98%) | 25.7966 | 25.71 | 17,908 |
| IBIL | 25.4299▼ | -0.2801 (-1.09%) | 25.57 | 25.4299 | 7,529 |
| IBIT | 39.77▼ | -0.05 (-0.13%) | 40.00 | 39.33 | 48,439,222 |
| IBKR | 65.47▼ | -2.22 (-3.28%) | 67.92 | 65.00 | 8,860,167 |
| IBLC | 40.13▼ | -1.10 (-2.67%) | 41.25 | 39.4705 | 16,363 |
| IBM | 241.77▼ | -8.60 (-3.43%) | 250.28 | 241.77 | 11,285,231 |
| IBN | 26.08▼ | -0.78 (-2.90%) | 26.585 | 26.045 | 6,332,811 |
| IBND | 30.88▼ | -0.39 (-1.25%) | 31.19 | 30.86 | 551,166 |
| IBOC | 66.65▼ | -0.30 (-0.45%) | 67.215 | 66.095 | 2,333,205 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| IBTH | 22.39▼ | -0.015 (-0.07%) | 22.40 | 22.37 | 390,649 |
| IBTI | 22.21▼ | -0.045 (-0.20%) | 22.22 | 22.195 | 243,266 |
| IBTJ | 21.755▼ | -0.07 (-0.32%) | 21.78 | 21.74 | 222,286 |
| IBTK | 19.645▼ | -0.09 (-0.46%) | 19.68 | 19.625 | 201,732 |
| IBTL | 20.3042▼ | -0.1108 (-0.54%) | 20.35 | 20.285 | 310,177 |
| IBTM | 22.805▼ | -0.16 (-0.70%) | 22.875 | 22.79 | 217,905 |
| IBTO | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.225 | 159,420 |
| IBTP | 25.475▼ | -0.2381 (-0.93%) | 25.515 | 25.4719 | 18,813 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |
| IBUY | 61.03▼ | -1.09 (-1.75%) | 62.08 | 60.54 | 15,450 |
| ICAP | 26.22▼ | -0.42 (-1.58%) | 26.70 | 26.0291 | 23,228 |
| ICCC | 6.07▼ | -0.08 (-1.30%) | 6.266 | 6.00 | 41,198 |
| ICCM | 0.6284▼ | -0.0006 (-0.10%) | 0.64 | 0.6022 | 455,271 |
| ICE | 158.43▼ | -0.07 (-0.04%) | 159.39 | 157.70 | 4,516,000 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| ICG | 1.09▼ | -0.01 (-0.91%) | 1.1364 | 1.0501 | 32,445 |
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICLR | 99.70▲ | +1.65 (+1.68%) | 100.696 | 97.21 | 1,370,818 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| ICOI | 13.057▼ | -0.2704 (-2.03%) | 13.43 | 12.883 | 37,212 |
| ICON | 0.9258▼ | -0.0426 (-4.40%) | 0.98 | 0.90 | 100,665 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDAI | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.55 | 126,381 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IDEV | 80.57▼ | -2.42 (-2.92%) | 82.66 | 80.17 | 2,195,185 |
| IDMO | 52.98▼ | -2.22 (-4.02%) | 54.93 | 52.51 | 698,764 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDRV | 36.08▼ | -1.2332 (-3.30%) | 37.27 | 35.99 | 13,397 |
| IDT | 47.56▼ | -0.23 (-0.48%) | 47.88 | 47.32 | 226,700 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IDXX | 577.26▼ | -2.59 (-0.45%) | 581.36 | 569.8902 | 733,848 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IEUR | 67.51▼ | -2.13 (-3.06%) | 69.37 | 67.14 | 2,299,981 |
| IEUS | 64.1884▼ | -2.1916 (-3.30%) | 65.64 | 63.90 | 22,155 |
| IEV | 65.20▼ | -2.09 (-3.11%) | 67.00 | 64.971 | 149,462 |
| IFBD | 0.99▲ | +0.025 (+2.59%) | 0.9996 | 0.99 | 338 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFF | 66.62▼ | -1.51 (-2.22%) | 68.53 | 66.19 | 1,787,554 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IFV | 24.4211▼ | -0.7002 (-2.79%) | 25.08 | 24.30 | 14,576 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IHI | 54.44▼ | -0.43 (-0.78%) | 55.01 | 54.18 | 1,766,960 |
| IHRT | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.45 | 2,204,530 |
| IHT | 1.01▼ | -0.0405 (-3.86%) | 1.0503 | 1.01 | 3,814 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IIIV | 22.30▼ | -0.26 (-1.15%) | 22.51 | 22.11 | 588,601 |
| IINN | 0.5529▼ | -0.0077 (-1.37%) | 0.568 | 0.5362 | 97,578 |
| IIPR | 51.61▼ | -2.01 (-3.75%) | 53.61 | 51.20 | 445,732 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJJ | 128.08▼ | -2.25 (-1.73%) | 130.41 | 127.47 | 259,055 |
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCG | 96.08▼ | -2.11 (-2.15%) | 97.96 | 95.61 | 54,103 |
| ILDR | 29.8697▼ | -0.8303 (-2.70%) | 30.646 | 29.79 | 33,260 |
| ILOW | 41.4461▼ | -1.1639 (-2.73%) | 42.3799 | 41.30 | 60,084 |
| ILTB | 48.46▼ | -0.85 (-1.72%) | 49.03 | 48.38 | 46,730 |
| IMAR | 28.44▼ | -0.5164 (-1.78%) | 28.76 | 28.36 | 16,564 |
| IMCB | 82.25▼ | -1.41 (-1.69%) | 83.56 | 81.8117 | 149,046 |
| IMCC | 0.6196▼ | -0.0344 (-5.26%) | 0.6592 | 0.5991 | 75,952 |
| IMCG | 78.47▼ | -1.71 (-2.13%) | 80.02 | 78.00 | 207,360 |
| IMCR | 29.91▼ | -0.13 (-0.43%) | 30.83 | 29.52 | 278,976 |
| IMMP | 0.3947▼ | -0.0179 (-4.34%) | 0.4099 | 0.376 | 1,439,280 |
| IMMR | 5.86▼ | -0.21 (-3.46%) | 6.10 | 5.855 | 559,023 |
| IMNN | 2.87▼ | -0.08 (-2.71%) | 3.08 | 2.87 | 50,631 |