Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMG | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 180,055 |
| NMRA | 1.60▼ | -0.13 (-7.51%) | 1.71 | 1.58 | 1,165,565 |
| NMRK | 15.25▼ | -0.05 (-0.33%) | 15.33 | 15.08 | 784,958 |
| NMS | 11.47▼ | -0.13 (-1.12%) | 11.57 | 11.45 | 16,828 |
| NMTC | 1.94▲ | +0.11 (+6.01%) | 2.04 | 1.75 | 94,069 |
| NMZ | 10.25▼ | -0.06 (-0.58%) | 10.298 | 10.22 | 536,958 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.615 | 1,266,742 |
| NNE | 19.66▼ | -0.86 (-4.19%) | 21.13 | 19.50 | 1,816,809 |
| NNI | 127.79▲ | +0.53 (+0.42%) | 128.21 | 125.8075 | 60,784 |
| NNNN | 8.74▼ | -1.52 (-14.81%) | 10.9999 | 8.41 | 71,625 |
| NNOX | 0.9977▲ | +0.0127 (+1.29%) | 1.01 | 0.965 | 777,696 |
| NNY | 8.30▼ | -0.05 (-0.60%) | 8.335 | 8.27 | 32,873 |
| NOA | 13.85▼ | -0.52 (-3.62%) | 14.49 | 13.71 | 82,484 |
| NOAH | 8.63▲ | +0.02 (+0.23%) | 8.66 | 8.4385 | 92,397 |
| NOC | 585.87▲ | +11.13 (+1.94%) | 586.36 | 574.4396 | 598,986 |
| NOWL | 6.42▼ | -0.34 (-5.03%) | 6.89 | 6.2285 | 8,875,342 |
| NPB | 17.50▲ | +0.07 (+0.40%) | 17.62 | 17.21 | 121,600 |
| NPCE | 14.77▲ | +0.26 (+1.79%) | 14.80 | 14.29 | 154,948 |
| NPCT | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.72 | 74,703 |
| NPFD | 18.61▼ | -0.16 (-0.85%) | 18.66 | 18.57 | 37,565 |
| NPFI | 25.902▼ | -0.023 (-0.09%) | 25.92 | 25.88 | 19,393 |
| NPV | 10.94▼ | -0.11 (-1.00%) | 10.98 | 10.93 | 44,000 |
| NPWR | 1.95▲ | +0.33 (+20.37%) | 2.07 | 1.56 | 3,888,431 |
| NRDS | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.80 | 662,711 |
| NRDY | 0.7071▼ | -0.0174 (-2.40%) | 0.7293 | 0.7042 | 490,595 |
| NRG | 126.24▲ | +6.49 (+5.42%) | 126.27 | 120.00 | 1,447,947 |
| NRGV | 3.79▲ | +0.10 (+2.71%) | 3.81 | 3.62 | 3,258,060 |
| NRO | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.98 | 289,304 |
| NRSN | 0.4531▲ | +0.01 (+2.26%) | 0.4617 | 0.4383 | 55,517 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NSRX | 3.62▲ | +0.42 (+13.12%) | 3.64 | 3.20 | 26,940 |
| NSSC | 38.32▲ | +0.06 (+0.16%) | 38.465 | 37.86 | 187,126 |
| NTES | 125.12▲ | +2.47 (+2.01%) | 125.675 | 123.45 | 1,062,044 |
| NTHI | 4.22▲ | +1.01 (+31.46%) | 4.3277 | 3.18 | 646,954 |
| NTIC | 7.99▼ | -0.09 (-1.11%) | 8.14 | 7.99 | 1,857 |
| NTLA | 11.91▲ | +0.08 (+0.68%) | 12.0389 | 11.41 | 2,313,791 |
| NTRB | 3.30▲ | +0.11 (+3.45%) | 3.30 | 3.15 | 4,156 |
| NTRP | 1.46▼ | -0.08 (-5.19%) | 1.5401 | 1.46 | 50,516 |
| NTZ | 1.34▲ | +0.0188 (+1.42%) | 1.34 | 1.30 | 2,516 |
| NUAG | 20.655▼ | -0.045 (-0.22%) | 20.6975 | 20.65 | 3,043 |
| NUBD | 21.78▼ | -0.08 (-0.37%) | 21.855 | 21.78 | 153,938 |
| NUGT | 160.82▲ | +5.69 (+3.67%) | 164.5757 | 158.975 | 535,675 |
| NUHY | 21.315▼ | -0.02 (-0.09%) | 21.33 | 21.30 | 10,353 |
| NUKZ | 68.03▼ | -0.06 (-0.09%) | 68.66 | 67.75 | 34,963 |
| NUMI | 24.85▼ | -0.035 (-0.14%) | 24.90 | 24.8482 | 4,331 |
| NUS | 4.80▼ | -0.05 (-1.03%) | 4.93 | 4.79 | 366,564 |
| NUSA | 23.075▼ | -0.025 (-0.11%) | 23.08 | 23.06 | 12,857 |
| NUSB | 25.2233▲ | +0.0083 (+0.03%) | 25.2233 | 25.2201 | 317 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 349,701 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.04 | 43,839 |
| NUWE | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 282,645 |
| NVA | 5.09▼ | -0.20 (-3.78%) | 5.49 | 5.03 | 171,377 |
| NVAX | 8.05▼ | -0.09 (-1.11%) | 8.13 | 7.915 | 2,217,409 |
| NVD | 3.91 | +0.00 (+0.00%) | 3.94 | 3.84 | 38,197,415 |
| NVDD | 29.95▲ | +0.03 (+0.10%) | 30.04 | 29.69 | 77,241 |
| NVDS | 18.55▲ | +0.02 (+0.11%) | 18.625 | 18.29 | 113,979 |
| NVDY | 13.09▲ | +0.05 (+0.38%) | 13.135 | 13.04 | 1,261,272 |
| NVG | 12.48 | +0.00 (+0.00%) | 12.49 | 12.39 | 523,929 |
| NVMI | 418.12▲ | +6.62 (+1.61%) | 424.90 | 410.10 | 449,779 |
| NVNI | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.05 | 11,696 |
| NVNO | 10.99▲ | +0.135 (+1.24%) | 10.99 | 10.71 | 1,436 |
| NVO | 45.89▼ | -0.83 (-1.78%) | 47.045 | 45.75 | 10,826,056 |
| NVOH | 24.7209▼ | -0.5282 (-2.09%) | 25.13 | 24.7209 | 1,182 |
| NVOX | 14.10▼ | -0.50 (-3.42%) | 14.79 | 14.005 | 175,670 |
| NVR | 6,307.9302▼ | -67.0698 (-1.05%) | 6,378.8301 | 6,295.6201 | 18,231 |
| NVX | 0.4396▲ | +0.0136 (+3.19%) | 0.4459 | 0.418 | 57,506 |
| NVYY | 12.22▼ | -0.05 (-0.41%) | 12.22 | 12.18 | 43,750 |
| NWGL | 0.4368▲ | +0.0288 (+7.06%) | 0.44 | 0.3802 | 394,023 |
| NXE | 10.39 | +0.00 (+0.00%) | 10.61 | 10.34 | 1,857,787 |
| NXGL | 0.565▲ | +0.0763 (+15.61%) | 0.5899 | 0.49 | 1,260,721 |
| NXL | 0.35▼ | -0.0004 (-0.11%) | 0.36 | 0.34 | 66,577 |
| NXPI | 234.71▲ | +2.80 (+1.21%) | 234.75 | 231.10 | 2,797,182 |
| NXRT | 24.50▼ | -0.40 (-1.61%) | 25.065 | 24.50 | 160,971 |
| NXST | 189.57▲ | +0.92 (+0.49%) | 190.31 | 186.935 | 322,458 |
| NXT | 101.47▼ | -3.08 (-2.95%) | 106.42 | 101.40 | 1,710,936 |
| NXTC | 8.21▼ | -0.07 (-0.85%) | 8.35 | 7.54 | 261,207 |
| NXXT | 0.2672▼ | -0.0549 (-17.04%) | 0.311 | 0.2598 | 6,958,858 |
| NYAX | 50.60▼ | -2.89 (-5.40%) | 54.25 | 50.43 | 63,504 |
| NYC | 7.56▼ | -0.02 (-0.26%) | 7.575 | 7.50 | 4,679 |
| NYF | 53.045▼ | -0.09 (-0.17%) | 53.18 | 53.02 | 135,299 |
| NYT | 64.79▲ | +0.66 (+1.03%) | 65.265 | 64.26 | 1,441,242 |
| NYXH | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.57 | 117,492 |
| NZF | 12.42▼ | -0.03 (-0.24%) | 12.43 | 12.355 | 423,022 |
| OACP | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.39 | 25,782 |
| OARK | 29.2898▼ | -0.3668 (-1.24%) | 29.68 | 29.22 | 8,491 |
| OBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 23,609 |
| OCCI | 2.51▼ | -0.13 (-4.92%) | 2.62 | 2.51 | 197,731 |
| OCG | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 73,399 |
| OCGN | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 2,962,346 |
| OCS | 12.94▲ | +0.12 (+0.94%) | 13.09 | 12.5201 | 123,685 |
| ODD | 13.11▼ | -0.22 (-1.65%) | 13.55 | 13.07 | 497,368 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 9 |
| ODYS | 3.98▼ | -0.09 (-2.21%) | 4.08 | 3.83 | 17,704 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| OFIX | 10.34▲ | +0.16 (+1.57%) | 10.435 | 10.13 | 273,399 |
| OFLX | 28.67▼ | -0.14 (-0.49%) | 29.355 | 28.09 | 24,348 |
| OFS | 3.59▼ | -0.01 (-0.28%) | 3.6933 | 3.52 | 27,591 |
| OGEN | 0.5329▲ | +0.0028 (+0.53%) | 0.5382 | 0.5302 | 6,770 |
| OGI | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 995,639 |
| OGS | 80.98▼ | -0.03 (-0.04%) | 81.52 | 80.53 | 353,672 |