Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OLED 99.19 +0.16 (+0.16%) 100.28 98.84 506,268
OLLI 89.34 +1.20 (+1.36%) 90.3981 87.65 1,183,842
OM 4.52 +0.07 (+1.57%) 4.6399 4.4318 86,448
OMAH 18.57 +0.12 (+0.65%) 18.595 18.47 336,844
OMDA 14.61 +0.32 (+2.24%) 14.65 14.235 449,174
OMEX 0.9622 -0.0094 (-0.97%) 1.035 0.9622 1,256,466
OMH 1.08 -0.0169 (-1.54%) 1.09 1.0203 6,392
OMSE 4.73 +0.24 (+5.35%) 4.73 4.45 24,427
ONC 312.41 +0.10 (+0.03%) 314.905 309.42 178,612
ONCO 0.7277 +0.0509 (+7.52%) 0.73 0.672 1,588,917
OND 35.8843 +0.2403 (+0.67%) 35.98 35.8843 1,248
ONEG 4.36 +0.28 (+6.86%) 4.36 3.98 4,064,881
ONEW 10.70 -0.31 (-2.82%) 11.43 10.59 114,712
ONL 2.44 -0.04 (-1.61%) 2.547 2.415 387,442
ONMD 0.8927 +0.0149 (+1.70%) 0.92 0.8741 218,873
ONON 36.60 -0.13 (-0.35%) 37.1226 35.87 3,869,030
OPAD 0.8722 +0.0283 (+3.35%) 0.89 0.85 372,929
OPCH 28.38 +0.33 (+1.18%) 28.48 27.90 1,102,782
OPEN 5.43 -0.02 (-0.37%) 5.66 5.25 42,987,674
OPFI 8.66 +0.16 (+1.88%) 8.70 8.56 208,567
OPK 1.23 +0.01 (+0.82%) 1.26 1.22 1,637,892
OPP 7.84 -0.04 (-0.51%) 7.91 7.82 75,931
OPRX 6.80 -0.14 (-2.02%) 7.36 6.68 415,520
OPTT 0.3825 +0.0155 (+4.22%) 0.3825 0.3685 3,650,097
OPXS 10.88 +0.13 (+1.21%) 11.11 10.75 26,911
ORC 6.95 +0.05 (+0.72%) 6.98 6.91 4,293,254
ORCL 187.50 +6.33 (+3.49%) 189.18 182.80 31,847,266
ORGO 2.41 +0.00 (+0.00%) 2.5075 2.39 1,096,665
ORIC 10.77 +0.14 (+1.32%) 10.93 10.185 1,741,668
ORIS 0.4509 -0.0459 (-9.24%) 0.4958 0.4217 177,975
ORLY 93.92 +0.11 (+0.12%) 94.72 93.41 4,206,229
OSG 4.70 +0.05 (+1.08%) 4.77 4.62 257,562
OSPN 11.71 +0.09 (+0.77%) 11.81 11.595 323,443
OSRH 0.5858 -0.0041 (-0.70%) 0.5998 0.568 369,497
OSTX 1.43 +0.05 (+3.62%) 1.46 1.375 532,362
OTEX 23.49 +0.18 (+0.77%) 23.73 23.20 1,558,627
OTF 11.54 +0.00 (+0.00%) 11.835 11.44 2,157,829
OTIS 77.88 -0.99 (-1.26%) 79.49 76.25 6,387,329
OTLK 0.2902 -0.0292 (-9.14%) 0.3135 0.283 9,192,272
OTLY 12.87 -0.47 (-3.52%) 13.50 12.83 40,183
OWL 9.92 +0.05 (+0.51%) 10.17 9.74 21,824,138
OWLT 5.65 -0.16 (-2.75%) 6.085 5.62 124,116
OWNB 21.8851 +1.1554 (+5.57%) 22.51 20.00 16,665
OWNS 17.435 +0.02 (+0.11%) 17.48 17.435 3,386
OXBR 0.92 +0.1154 (+14.34%) 0.9433 0.8101 33,299
OXLC 10.05 +0.07 (+0.70%) 10.08 9.975 522,564
OXSQ 1.88 +0.00 (+0.00%) 1.92 1.88 855,252
OZK 47.52 -1.00 (-2.06%) 48.15 46.60 2,029,337
PAB 42.60 +0.0601 (+0.14%) 42.74 42.58 7,000
PACK 4.06 -0.12 (-2.87%) 4.24 3.96 461,551
PAG 159.47 -1.23 (-0.77%) 161.595 158.36 187,216
PAI 12.235 -0.019 (-0.16%) 12.26 12.222 28,366
PAL 6.66 -0.23 (-3.34%) 7.05 6.64 236,833
PALD 23.3096 -0.8731 (-3.61%) 23.89 23.3096 950
PALU 15.747 +1.017 (+6.90%) 15.79 14.73 114,292
PAMT 9.53 +0.63 (+7.08%) 10.1999 8.81 16,723
PANG 9.7132 +0.6548 (+7.23%) 9.72 9.09 83,121
PANW 181.20 +6.24 (+3.57%) 181.52 175.15 5,756,288
PAPL 0.6004 +0.0104 (+1.76%) 0.6203 0.5844 13,327,269
PAR 14.49 +0.46 (+3.28%) 14.5989 13.99 1,083,635
PASG 6.13 -0.05 (-0.81%) 6.37 5.90 154,644
PATH 10.89 +0.11 (+1.02%) 11.02 10.62 19,675,692
PATK 101.37 -2.24 (-2.16%) 104.26 100.405 331,802
PAX 13.12 -0.09 (-0.68%) 13.375 13.03 828,534
PAXS 14.63 -0.07 (-0.48%) 14.8899 14.60 95,096
PAY 28.99 +0.38 (+1.33%) 29.095 28.72 186,370
PAYC 130.43 -0.01 (-0.01%) 134.54 128.29 925,974
PAYO 5.20 +0.03 (+0.58%) 5.265 5.155 1,836,567
PAYX 93.43 -0.25 (-0.27%) 94.31 92.54 3,010,938
PBDC 28.08 +0.23 (+0.83%) 28.345 27.9001 61,294
PBH 57.21 -0.31 (-0.54%) 57.47 56.96 324,927
PBHC 13.60 +0.00 (+0.00%) 13.60 13.60 1,023
PCCE 12.835 +0.08 (+0.63%) 12.835 12.835 100
PCEF 19.75 +0.04 (+0.20%) 19.839 19.72 144,695
PCF 5.69 +0.0151 (+0.27%) 5.6929 5.62 57,991
PCFI 23.04 -0.015 (-0.07%) 23.04 23.04 100
PCGG 11.12 +0.183 (+1.67%) 11.12 11.01 3,708
PCHI 24.82 +0.00 (+0.00%) 24.93 24.74 203,841
PCIG 8.59 +0.0499 (+0.58%) 8.60 8.58 9,356
PCLO 24.885 +0.01 (+0.04%) 24.90 24.8701 876
PCM 5.73 -0.03 (-0.52%) 5.7899 5.722 46,709
PCMM 49.445 +0.08 (+0.16%) 49.62 49.32 29,975
PCN 12.01 +0.00 (+0.00%) 12.0391 11.975 222,615
PCOR 56.85 +0.67 (+1.19%) 57.50 55.96 1,322,141
PCRB 46.6665 +0.0335 (+0.07%) 46.6665 46.60 583
PCSC 11.25 -0.05 (-0.44%) 11.47 11.25 18,613
PCT 7.18 +0.49 (+7.32%) 7.23 6.84 3,426,603
PCTY 104.13 +0.53 (+0.51%) 105.465 101.45 683,921
PD 6.71 +0.15 (+2.29%) 6.72 6.51 1,451,750
PDCC 10.505 -0.117 (-1.10%) 10.64 10.3075 3,759
PDD 100.05 +1.06 (+1.07%) 100.225 98.80 5,905,703
PDI 17.44 +0.03 (+0.17%) 17.48 17.4033 1,511,713
PDO 13.37 -0.03 (-0.22%) 13.435 13.35 404,481
PDT 13.06 -0.02 (-0.15%) 13.132 13.05 57,798
PDX 20.68 +0.13 (+0.63%) 20.97 20.60 106,173
PDYN 6.83 +0.20 (+3.02%) 7.0907 6.67 1,568,668
PEG 78.51 -0.05 (-0.06%) 79.89 78.01 1,702,497
PEGA 37.48 -1.81 (-4.61%) 41.85 37.17 5,255,139
PENN 14.77 -0.70 (-4.52%) 15.84 14.64 7,278,071
PEPG 1.66 +0.05 (+3.11%) 1.685 1.61 766,184