Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SDOW | 30.68▲ | +0.03 (+0.10%) | 30.902 | 30.565 | 898,911 |
| SDP | 12.4144▲ | +0.0444 (+0.36%) | 12.48 | 12.405 | 2,008 |
| SE | 127.85▲ | +1.60 (+1.27%) | 128.52 | 125.90 | 1,839,800 |
| SEAT | 6.63▲ | +0.04 (+0.61%) | 6.735 | 6.40 | 85,666 |
| SEED | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.12 | 40,474 |
| SEER | 1.84 | +0.00 (+0.00%) | 1.87 | 1.80 | 206,620 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SEG | 20.11▲ | +0.22 (+1.11%) | 20.11 | 19.53 | 43,113 |
| SEIX | 23.35▲ | +0.025 (+0.11%) | 23.36 | 23.33 | 50,300 |
| SELF | 5.04▼ | -0.02 (-0.40%) | 5.0784 | 5.01 | 18,651 |
| SELX | 0.649▲ | +0.0385 (+6.31%) | 0.65 | 0.581 | 40,283 |
| SER | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.37 | 17,600 |
| SERV | 10.14▼ | -0.56 (-5.23%) | 10.70 | 10.05 | 3,557,782 |
| SEVN | 9.01▲ | +0.01 (+0.11%) | 9.0299 | 8.9503 | 63,615 |
| SEZL | 70.50▼ | -3.14 (-4.26%) | 73.08 | 69.28 | 494,300 |
| SFBC | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.46 | 2,400 |
| SFBS | 73.59▼ | -0.21 (-0.28%) | 74.04 | 72.53 | 121,132 |
| SFD | 22.44▼ | -0.02 (-0.09%) | 22.57 | 22.405 | 466,100 |
| SFL | 7.79▲ | +0.07 (+0.91%) | 7.80 | 7.67 | 740,900 |
| SFM | 79.60▼ | -0.08 (-0.10%) | 80.27 | 79.02 | 1,047,437 |
| SFWL | 0.9503▼ | -0.0463 (-4.65%) | 0.999 | 0.93 | 6,352 |
| SG | 6.97▼ | -0.05 (-0.71%) | 7.13 | 6.92 | 3,044,582 |
| SGA | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.27 | 6,475 |
| SGC | 10.17▲ | +0.08 (+0.79%) | 10.27 | 9.985 | 39,019 |
| SGD | 0.2252▼ | -0.0282 (-11.13%) | 0.2487 | 0.223 | 1,148,622 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SGMO | 0.425▼ | -0.02 (-4.49%) | 0.4419 | 0.42 | 4,253,430 |
| SGMT | 5.96▼ | -0.10 (-1.65%) | 6.05 | 5.8679 | 239,909 |
| SGN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.062 | 68,946 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SGRP | 0.768▼ | -0.0043 (-0.56%) | 0.78 | 0.767 | 20,807 |
| SGRY | 15.87▲ | +0.24 (+1.54%) | 16.05 | 15.53 | 773,441 |
| SH | 35.57▲ | +0.02 (+0.06%) | 35.63 | 35.50 | 2,308,700 |
| SHAK | 83.76▼ | -1.35 (-1.59%) | 85.06 | 83.45 | 916,333 |
| SHEN | 11.31▼ | -0.10 (-0.88%) | 11.395 | 11.195 | 181,255 |
| SHFS | 1.25▼ | -0.055 (-4.21%) | 1.29 | 1.24 | 66,937 |
| SHPH | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.795 | 45,816 |
| SHRT | 7.5831▲ | +0.0381 (+0.50%) | 7.59 | 7.57 | 2,485 |
| SHV | 110.105▲ | +0.04 (+0.04%) | 110.11 | 110.09 | 2,439,824 |
| SHW | 325.44▲ | +0.09 (+0.03%) | 326.42 | 323.27 | 884,870 |
| SIGA | 6.27 | +0.00 (+0.00%) | 6.33 | 6.2105 | 318,507 |
| SIJ | 11.0258▲ | +0.0553 (+0.50%) | 11.055 | 10.98 | 3,500 |
| SILA | 23.14▲ | +0.03 (+0.13%) | 23.25 | 22.9696 | 145,701 |
| SILC | 14.09▲ | +0.105 (+0.75%) | 14.13 | 13.8945 | 3,748 |
| SILO | 0.365▼ | -0.02 (-5.19%) | 0.38 | 0.36 | 90,200 |
| SIRI | 20.60▼ | -0.07 (-0.34%) | 20.81 | 20.55 | 2,549,100 |
| SITC | 6.49▼ | -0.06 (-0.92%) | 6.54 | 6.45 | 835,404 |
| SJ | 0.6891▲ | +0.0402 (+6.20%) | 0.72 | 0.64 | 67,802 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SJLD | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 1 |
| SJM | 99.67▲ | +0.45 (+0.45%) | 99.765 | 98.69 | 961,207 |
| SKBL | 3.02▼ | -0.01 (-0.33%) | 3.15 | 2.81 | 108,300 |
| SKF | 24.61▲ | +0.108 (+0.44%) | 24.74 | 24.535 | 12,015 |
| SKIL | 7.17▼ | -0.09 (-1.24%) | 7.35 | 7.04 | 234,363 |
| SKIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.435 | 235,235 |
| SKK | 0.2789▲ | +0.0047 (+1.71%) | 0.2816 | 0.2744 | 152,350 |
| SKLZ | 4.67▼ | -0.07 (-1.48%) | 4.775 | 4.65 | 45,734 |
| SKM | 20.51▲ | +0.20 (+0.98%) | 20.55 | 20.32 | 425,900 |
| SKRE | 8.66▲ | +0.0552 (+0.64%) | 8.7301 | 8.6207 | 36,586 |
| SKYE | 0.80▼ | -0.0344 (-4.12%) | 0.821 | 0.7618 | 547,943 |
| SKYH | 9.08▼ | -0.09 (-0.98%) | 9.23 | 8.98 | 97,723 |
| SKYQ | 0.285▼ | -0.0075 (-2.56%) | 0.2923 | 0.2822 | 81,026 |
| SLE | 0.605▼ | -0.024 (-3.82%) | 0.6418 | 0.6039 | 83,067 |
| SLG | 45.99▲ | +0.49 (+1.08%) | 46.16 | 45.38 | 849,500 |
| SLGN | 40.87▲ | +0.04 (+0.10%) | 41.05 | 40.62 | 377,475 |
| SLM | 27.52▼ | -0.14 (-0.51%) | 27.68 | 27.34 | 1,093,016 |
| SLND | 3.43▼ | -0.15 (-4.19%) | 3.49 | 3.37 | 33,400 |
| SLNG | 4.35▼ | -0.20 (-4.40%) | 4.37 | 4.33 | 2,300 |
| SLNO | 47.65▼ | -1.49 (-3.03%) | 49.10 | 47.53 | 563,255 |
| SLNZ | 46.32▲ | +0.055 (+0.12%) | 46.43 | 46.01 | 15,700 |
| SLP | 18.76▼ | -0.42 (-2.19%) | 19.3079 | 18.61 | 173,661 |
| SLQT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.3349 | 545,234 |
| SLRC | 15.44▲ | +0.18 (+1.18%) | 15.50 | 15.28 | 313,238 |
| SLRX | 0.6573▲ | +0.0213 (+3.35%) | 0.66 | 0.631 | 98,784 |
| SLVM | 48.97▲ | +0.01 (+0.02%) | 49.11 | 48.405 | 160,977 |
| SLXN | 2.29▼ | -0.07 (-2.97%) | 2.31 | 2.2139 | 35,891 |
| SM | 18.51▼ | -0.41 (-2.17%) | 18.775 | 18.27 | 2,136,422 |
| SMCI | 30.64▲ | +0.09 (+0.29%) | 30.845 | 30.14 | 14,262,721 |
| SMCL | 4.96 | +0.00 (+0.00%) | 5.03 | 4.815 | 2,010,500 |
| SMCX | 13.06▲ | +0.02 (+0.15%) | 13.245 | 12.665 | 1,761,258 |
| SMCY | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.29 | 1,124,444 |
| SMDD | 11.705▲ | +0.025 (+0.21%) | 11.79 | 11.705 | 2,960 |
| SMG | 57.93▲ | +0.12 (+0.21%) | 57.96 | 57.39 | 366,500 |
| SMLL | 20.3338▼ | -0.0112 (-0.06%) | 20.3338 | 20.3338 | 15 |
| SMLR | 16.695▼ | -0.655 (-3.78%) | 17.4829 | 16.60 | 174,910 |
| SMMT | 18.14▼ | -0.24 (-1.31%) | 18.36 | 18.05 | 1,197,300 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SMPL | 19.98▲ | +0.22 (+1.11%) | 20.029 | 19.52 | 963,400 |
| SMR | 14.85▼ | -1.23 (-7.65%) | 15.89 | 14.76 | 24,899,604 |
| SMSI | 0.571▼ | -0.003 (-0.52%) | 0.59 | 0.5624 | 58,522 |
| SMTI | 24.22▼ | -0.30 (-1.22%) | 24.77 | 24.00 | 46,700 |
| SMTK | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.514 | 62,200 |
| SMWB | 7.14▲ | +0.09 (+1.28%) | 7.19 | 6.96 | 445,757 |
| SMXT | 0.7992▲ | +0.0396 (+5.21%) | 0.7992 | 0.7409 | 110,259 |
| SNAL | 0.915▲ | +0.04 (+4.57%) | 0.9761 | 0.875 | 37,732 |
| SNAP | 7.86▲ | +0.01 (+0.13%) | 7.905 | 7.81 | 11,114,796 |
| SNDL | 1.73▼ | -0.04 (-2.26%) | 1.785 | 1.71 | 1,910,300 |
| SNES | 2.32▼ | -0.01 (-0.43%) | 2.33 | 2.22 | 33,100 |
| SNFCA | 9.10▲ | +0.03 (+0.33%) | 9.32 | 9.003 | 10,811 |