Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 16.82▼ | -0.26 (-1.52%) | 17.02 | 16.75 | 24,000 |
| REKR | 0.97▼ | -0.07 (-6.73%) | 1.065 | 0.946 | 6,112,700 |
| RELX | 29.78▼ | -0.73 (-2.39%) | 30.43 | 29.21 | 7,426,400 |
| RELY | 12.87▲ | +0.50 (+4.04%) | 12.97 | 12.21 | 3,453,751 |
| REPL | 7.00▼ | -0.38 (-5.15%) | 7.4803 | 6.78 | 1,903,804 |
| RETO | 0.932▼ | -0.028 (-2.92%) | 1.00 | 0.8339 | 51,158 |
| REVB | 1.59▼ | -0.08 (-4.79%) | 1.86 | 1.5766 | 964,526 |
| REX | 34.36▼ | -0.16 (-0.46%) | 35.25 | 34.02 | 135,000 |
| RFCI | 22.59▼ | -0.01 (-0.04%) | 22.59 | 22.58 | 554 |
| RFI | 11.28▲ | +0.19 (+1.71%) | 11.29 | 11.12 | 88,500 |
| RFIX | 37.25▲ | +0.65 (+1.78%) | 37.25 | 36.52 | 560,100 |
| RFL | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 65,100 |
| RGP | 4.42▼ | -0.07 (-1.56%) | 4.53 | 4.34 | 312,761 |
| RGS | 23.04▲ | +0.0399 (+0.17%) | 23.97 | 22.93 | 21,200 |
| RGTI | 17.19▼ | -1.02 (-5.60%) | 18.085 | 16.235 | 35,971,725 |
| RGTX | 6.61▼ | -0.87 (-11.63%) | 7.36 | 5.84 | 5,547,500 |
| RHI | 32.83▲ | +1.53 (+4.89%) | 32.97 | 31.10 | 3,961,500 |
| RICK | 24.55▲ | +0.56 (+2.33%) | 24.99 | 23.82 | 80,300 |
| RIGS | 23.055▼ | -0.055 (-0.24%) | 23.11 | 23.02 | 10,827 |
| RILA | 10.91▼ | -0.157 (-1.42%) | 10.94 | 10.88 | 9,700 |
| RIME | 0.91▼ | -0.0871 (-8.74%) | 1.04 | 0.88 | 389,500 |
| RINF | 32.35▼ | -0.06 (-0.19%) | 32.46 | 32.27 | 11,900 |
| RIOX | 7.95▼ | -1.45 (-15.43%) | 9.07 | 7.105 | 767,900 |
| RISR | 36.13▲ | +0.17 (+0.47%) | 36.15 | 35.931 | 32,000 |
| RITM | 10.78▼ | -0.17 (-1.55%) | 11.03 | 10.59 | 13,977,347 |
| RITR | 0.8858▼ | -0.0342 (-3.72%) | 0.9499 | 0.8858 | 79,393 |
| RIVN | 14.37▼ | -0.04 (-0.28%) | 14.625 | 14.10 | 23,370,835 |
| RKDA | 1.90▼ | -0.07 (-3.55%) | 2.00 | 1.90 | 7,488 |
| RKLX | 39.64▼ | -9.84 (-19.89%) | 49.47 | 34.00 | 2,754,700 |
| RLI | 61.00▲ | +1.35 (+2.26%) | 61.61 | 59.89 | 769,400 |
| RLTY | 15.02▲ | +0.18 (+1.21%) | 15.14 | 14.85 | 106,769 |
| RMAX | 7.28▲ | +0.02 (+0.28%) | 7.435 | 7.17 | 211,009 |
| RMNI | 3.26▼ | -0.09 (-2.69%) | 3.41 | 3.23 | 274,082 |
| RMR | 15.67▲ | +0.56 (+3.71%) | 15.72 | 15.20 | 235,527 |
| RMSG | 0.666▲ | +0.006 (+0.91%) | 0.73 | 0.666 | 17,800 |
| RMTI | 1.03▼ | -0.09 (-8.04%) | 1.14 | 1.02 | 406,958 |
| RNAC | 6.84▼ | -0.09 (-1.30%) | 7.2588 | 6.60 | 112,340 |
| RNAZ | 8.58▼ | -0.40 (-4.45%) | 9.40 | 8.50 | 8,506 |
| RNG | 26.43▲ | +1.61 (+6.49%) | 26.49 | 24.54 | 2,832,675 |
| RNP | 20.63▲ | +0.28 (+1.38%) | 20.72 | 20.39 | 140,800 |
| RNTX | 1.21▼ | -0.07 (-5.47%) | 1.30 | 1.17 | 155,964 |
| RNW | 5.35▼ | -0.01 (-0.19%) | 5.42 | 5.27 | 830,339 |
| RNXT | 0.9645▼ | -0.0455 (-4.50%) | 1.0197 | 0.95 | 190,336 |
| ROCK | 53.08▲ | +1.39 (+2.69%) | 53.50 | 51.94 | 344,990 |
| ROOT | 61.21▼ | -0.65 (-1.05%) | 62.67 | 59.17 | 247,700 |
| ROP | 359.71▲ | +10.89 (+3.12%) | 361.1616 | 346.14 | 2,805,558 |
| RPAY | 3.44▲ | +0.07 (+2.08%) | 3.47 | 3.295 | 1,341,623 |
| RPD | 11.04▲ | +0.38 (+3.56%) | 11.15 | 10.20 | 1,662,504 |
| RRC | 36.52▲ | +0.36 (+1.00%) | 37.52 | 36.18 | 3,697,026 |
| RRGB | 3.70▲ | +0.02 (+0.54%) | 3.715 | 3.58 | 129,995 |
| RSF | 14.51▲ | +0.06 (+0.42%) | 14.59 | 14.49 | 11,700 |
| RSG | 218.20▲ | +4.25 (+1.99%) | 219.82 | 212.76 | 1,627,959 |
| RSKD | 4.30▲ | +0.04 (+0.94%) | 4.355 | 4.17 | 836,489 |
| RSPC | 38.00▼ | -0.01 (-0.03%) | 38.27 | 37.88 | 12,500 |
| RSPR | 34.45▲ | +0.579 (+1.71%) | 34.59 | 33.99 | 15,000 |
| RSSS | 2.63▼ | -0.05 (-1.87%) | 2.7399 | 2.565 | 71,798 |
| RSVR | 7.49▲ | +0.27 (+3.74%) | 7.62 | 7.29 | 69,435 |
| RUBI | 0.606▼ | -0.042 (-6.48%) | 0.656 | 0.586 | 116,000 |
| RUM | 5.72▲ | +0.05 (+0.88%) | 5.825 | 5.53 | 2,066,128 |
| RVER | 29.60▼ | -0.49 (-1.63%) | 29.98 | 29.60 | 4,582 |
| RVP | 0.71▲ | +0.0316 (+4.66%) | 0.74 | 0.66 | 44,500 |
| RVPH | 0.2781▼ | -0.0115 (-3.97%) | 0.2947 | 0.272 | 1,964,847 |
| RWAY | 8.95▼ | -0.01 (-0.11%) | 9.02 | 8.82 | 525,951 |
| RWM | 15.54▲ | +0.14 (+0.91%) | 15.73 | 15.29 | 37,173,500 |
| RWT | 5.63▲ | +0.16 (+2.93%) | 5.63 | 5.47 | 1,301,700 |
| RXD | 8.98▼ | -0.2133 (-2.32%) | 9.09 | 8.89 | 5,300 |
| RXRX | 3.90▼ | -0.20 (-4.88%) | 4.125 | 3.71 | 36,835,887 |
| RXST | 7.94▼ | -0.40 (-4.80%) | 8.355 | 7.75 | 835,343 |
| RXT | 0.4757▼ | -0.0168 (-3.41%) | 0.505 | 0.43 | 4,855,412 |
| RYAN | 47.62▲ | +0.67 (+1.43%) | 48.21 | 46.595 | 1,618,400 |
| RYDE | 0.2784▼ | -0.0014 (-0.50%) | 0.30 | 0.27 | 96,607 |
| RYET | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.001 | 22,900 |
| RYN | 22.77▲ | +0.22 (+0.98%) | 22.98 | 22.54 | 4,720,600 |
| RZLT | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.84 | 2,581,997 |
| RZLV | 2.36▼ | -0.24 (-9.23%) | 2.595 | 2.31 | 26,705,477 |
| S | 13.62▲ | +0.48 (+3.65%) | 13.65 | 12.695 | 12,213,380 |
| SABA | 8.06▼ | -0.02 (-0.25%) | 8.15 | 8.05 | 177,700 |
| SABR | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 3,558,950 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 52,255 |
| SAFE | 14.57▲ | +0.46 (+3.26%) | 14.64 | 14.23 | 301,669 |
| SAGT | 1.62▼ | -0.22 (-11.96%) | 1.83 | 1.58 | 79,700 |
| SAH | 62.58▲ | +2.38 (+3.95%) | 62.58 | 59.10 | 168,500 |
| SAIC | 97.87▲ | +0.87 (+0.90%) | 98.95 | 96.45 | 538,017 |
| SAIH | 6.93▼ | -0.065 (-0.93%) | 7.23 | 6.75 | 5,132 |
| SAIL | 14.93▲ | +0.28 (+1.91%) | 14.95 | 13.715 | 5,030,310 |
| SAMG | 14.78▲ | +0.30 (+2.07%) | 14.78 | 14.31 | 125,227 |
| SANG | 4.83▼ | -0.07 (-1.43%) | 4.90 | 4.80 | 1,882 |
| SAP | 199.68▲ | +2.39 (+1.21%) | 200.20 | 189.22 | 6,628,700 |
| SAR | 23.41▼ | -0.39 (-1.64%) | 23.79 | 23.11 | 194,700 |
| SARK | 32.921▲ | +1.411 (+4.48%) | 33.538 | 31.71 | 1,023,664 |
| SAVA | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.89 | 465,400 |
| SBAC | 184.87▲ | +5.22 (+2.91%) | 186.59 | 179.69 | 1,329,613 |
| SBB | 12.68▼ | -0.1764 (-1.37%) | 12.68 | 12.67 | 600 |
| SBET | 7.08▼ | -0.58 (-7.57%) | 7.60 | 6.99 | 10,587,800 |
| SBEV | 0.59▲ | +0.013 (+2.25%) | 0.59 | 0.552 | 62,000 |
| SBFM | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.17 | 81,200 |
| SBGI | 13.75▲ | +0.06 (+0.44%) | 13.99 | 13.48 | 474,998 |
| SBRA | 18.42▲ | +0.07 (+0.38%) | 18.61 | 18.30 | 2,025,638 |
| SCC | 14.20▲ | +0.183 (+1.31%) | 14.36 | 13.97 | 14,100 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 3,737,258 |