Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 101.452▲ | +0.685 (+0.68%) | 102.10 | 101.452 | 2,600 |
| HSMV | 36.3541▲ | +0.0921 (+0.25%) | 36.3541 | 36.26 | 363 |
| HSY | 168.23▼ | -1.41 (-0.83%) | 168.83 | 165.69 | 1,818,295 |
| HTAB | 18.37▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 56,859 |
| HTAX | 23.4798▲ | +0.0448 (+0.19%) | 23.56 | 23.43 | 90,752 |
| HTCO | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.51 | 156,925 |
| HTCR | 1.40▼ | -0.09 (-6.04%) | 1.40 | 1.25 | 26,555 |
| HTD | 22.73▲ | +0.03 (+0.13%) | 22.95 | 22.66 | 59,390 |
| HTH | 36.57▲ | +0.21 (+0.58%) | 37.03 | 36.38 | 448,349 |
| HTLD | 10.02▼ | -0.16 (-1.57%) | 10.32 | 9.975 | 504,747 |
| HTLM | 1.5499▼ | -0.0501 (-3.13%) | 1.60 | 1.5468 | 10,664 |
| HTO | 58.48▼ | -0.42 (-0.71%) | 59.24 | 58.025 | 609,015 |
| HTOO | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.75 | 7,570 |
| HTRB | 32.55▲ | +0.04 (+0.12%) | 32.615 | 32.55 | 282,086 |
| HTT | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.88 | 123,919 |
| HTZ | 1.94▼ | -0.10 (-4.90%) | 2.15 | 1.86 | 20,863,462 |
| HUBB | 459.40▲ | +11.30 (+2.52%) | 463.215 | 451.48 | 827,838 |
| HUBC | 0.15▼ | -0.0059 (-3.78%) | 0.165 | 0.1407 | 2,597,123 |
| HUBG | 26.06▲ | +0.36 (+1.40%) | 26.29 | 25.50 | 1,039,753 |
| HUDI | 0.4305▼ | -0.0086 (-1.96%) | 0.4305 | 0.4177 | 62,584 |
| HUHU | 1.11▼ | -0.08 (-6.72%) | 1.27 | 1.00 | 199,871 |
| HUMA | 0.4006▼ | -0.0348 (-7.99%) | 0.4617 | 0.391 | 3,975,816 |
| HUN | 8.89▲ | +0.09 (+1.02%) | 9.135 | 8.67 | 3,342,736 |
| HUT | 62.97▲ | +1.74 (+2.84%) | 66.58 | 58.75 | 4,576,563 |
| HUYA | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.18 | 396,729 |
| HVAC | 30.417▲ | +0.507 (+1.70%) | 30.88 | 30.07 | 3,600 |
| HWKN | 135.44▲ | +3.12 (+2.36%) | 138.27 | 132.52 | 134,226 |
| HWM | 194.36▲ | +8.45 (+4.55%) | 194.86 | 185.03 | 5,929,603 |
| HXHX | 0.1854▼ | -0.0066 (-3.44%) | 0.2099 | 0.1822 | 126,537 |
| HXL | 79.74▲ | +0.12 (+0.15%) | 81.09 | 78.835 | 1,418,294 |
| HY | 28.83▼ | -0.09 (-0.31%) | 29.27 | 28.62 | 84,109 |
| HYBB | 45.28▲ | +0.07 (+0.15%) | 45.315 | 45.19 | 108,282 |
| HYBI | 48.015▲ | +0.085 (+0.18%) | 48.03 | 47.98 | 16,200 |
| HYBX | 28.695▲ | +0.025 (+0.09%) | 28.70 | 28.66 | 900 |
| HYDR | 35.69▲ | +0.29 (+0.82%) | 36.17 | 35.10 | 9,800 |
| HYDW | 46.10▲ | +0.069 (+0.15%) | 46.16 | 46.10 | 800 |
| HYEM | 19.29▼ | -0.06 (-0.31%) | 19.38 | 19.2234 | 128,994 |
| HYFI | 35.94▲ | +0.05 (+0.14%) | 36.015 | 35.92 | 39,293 |
| HYFM | 0.845▲ | +0.05 (+6.29%) | 0.8653 | 0.8053 | 63,218 |
| HYFT | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.10 | 157,136 |
| HYG | 77.20▲ | +0.15 (+0.19%) | 77.34 | 77.06 | 41,377,778 |
| HYGH | 84.82▲ | +0.14 (+0.17%) | 85.03 | 84.67 | 29,800 |
| HYGV | 38.58▲ | +0.075 (+0.19%) | 38.665 | 38.54 | 106,816 |
| HYI | 9.49▼ | -0.03 (-0.32%) | 9.63 | 9.45 | 181,963 |
| HYLB | 35.18▲ | +0.05 (+0.14%) | 35.25 | 35.13 | 1,265,001 |
| HYLN | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.92 | 1,048,995 |
| HYLS | 39.56▲ | +0.05 (+0.13%) | 39.66 | 39.515 | 127,605 |
| HYMB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 4,937,803 |
| HYMC | 15.39▼ | -0.05 (-0.32%) | 15.635 | 14.8819 | 1,464,327 |
| HYP | 25.754▲ | +0.59 (+2.34%) | 26.086 | 25.35 | 3,000 |
| HYPD | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.70 | 195,773 |
| HYPR | 0.7232▼ | -0.0012 (-0.17%) | 0.7434 | 0.713 | 237,960 |
| HYS | 89.71▲ | +0.08 (+0.09%) | 89.90 | 89.53 | 81,524 |
| HYSA | 14.40▲ | +0.05 (+0.35%) | 14.4138 | 14.3401 | 16,287 |
| HYSD | 19.645▲ | +0.025 (+0.13%) | 19.655 | 19.645 | 418 |
| HYT | 7.74▲ | +0.02 (+0.26%) | 7.785 | 7.64 | 1,798,596 |
| HYTI | 18.3553▲ | +0.0403 (+0.22%) | 18.39 | 18.29 | 49,693 |
| HYTR | 20.76 | +0.00 (+0.00%) | 20.77 | 20.75 | 101,679 |
| HYUP | 39.283▲ | +0.147 (+0.38%) | 39.37 | 39.24 | 4,100 |
| HYXF | 44.995▲ | +0.114 (+0.25%) | 45.07 | 44.73 | 10,700 |
| HYZD | 22.3819▲ | +0.0719 (+0.32%) | 22.49 | 22.31 | 145,821 |
| IAF | 12.58▲ | +0.07 (+0.56%) | 12.705 | 12.45 | 13,144 |
| IAG | 16.34▲ | +0.08 (+0.49%) | 16.50 | 15.865 | 4,302,267 |
| IAI | 178.09▲ | +0.83 (+0.47%) | 179.32 | 177.28 | 42,095 |
| IART | 12.10▲ | +0.19 (+1.60%) | 12.24 | 12.00 | 916,421 |
| IAU | 75.42▲ | +0.27 (+0.36%) | 75.71 | 74.9501 | 5,153,209 |
| IAUM | 39.99▲ | +0.13 (+0.33%) | 40.14 | 39.745 | 1,763,234 |
| IAUX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 4,626,469 |
| IBAT | 36.14▲ | +0.18 (+0.50%) | 36.40 | 35.84 | 26,200 |
| IBCA | 24.47▲ | +0.04 (+0.16%) | 24.53 | 24.4485 | 713,206 |
| IBD | 23.26▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 48,495 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.15 | 24.13 | 494,514 |
| IBDT | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.99 | 742,841 |
| IBDU | 22.77▼ | -0.02 (-0.09%) | 22.80 | 22.77 | 746,621 |
| IBDV | 21.27▼ | -0.01 (-0.05%) | 21.31 | 21.27 | 767,524 |
| IBDW | 20.21▼ | -0.005 (-0.02%) | 20.25 | 20.20 | 544,113 |
| IBDX | 24.29 | +0.00 (+0.00%) | 24.35 | 24.28 | 746,857 |
| IBDY | 24.80▲ | +0.02 (+0.08%) | 24.84 | 24.77 | 240,446 |
| IBDZ | 24.99▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 604,401 |
| IBG | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.8242 | 29,318 |
| IBGA | 23.237▲ | +0.093 (+0.40%) | 23.27 | 23.20 | 37,600 |
| IBGB | 23.1858▲ | +0.097 (+0.42%) | 23.19 | 23.1625 | 668 |
| IBGK | 22.1076▲ | +0.1066 (+0.48%) | 22.115 | 22.0819 | 1,890 |
| IBGL | 22.724▲ | +0.109 (+0.48%) | 22.73 | 22.698 | 700 |
| IBID | 25.92 | +0.00 (+0.00%) | 25.92 | 25.9099 | 34,666 |
| IBIE | 25.77▼ | -0.01 (-0.04%) | 25.78 | 25.76 | 68,071 |
| IBIF | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 83,171 |
| IBIG | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 62,785 |
| IBIH | 25.275▼ | -0.0061 (-0.02%) | 25.2976 | 25.25 | 97,215 |
| IBII | 24.88▼ | -0.01 (-0.04%) | 24.90 | 24.8588 | 85,471 |
| IBIJ | 24.82▲ | +0.01 (+0.04%) | 24.8299 | 24.78 | 43,086 |
| IBIK | 24.54▲ | +0.03 (+0.12%) | 24.56 | 24.505 | 61,088 |
| IBIL | 24.2941▲ | +0.0191 (+0.08%) | 24.323 | 24.2733 | 33,503 |
| IBIO | 0.707▼ | -0.013 (-1.81%) | 0.73 | 0.6859 | 508,951 |
| IBKR | 80.59▲ | +0.31 (+0.39%) | 81.92 | 79.30 | 5,149,208 |
| IBLC | 36.894▼ | -0.176 (-0.47%) | 37.60 | 36.38 | 7,200 |
| IBND | 29.48▼ | -0.10 (-0.34%) | 29.60 | 29.38 | 438,370 |
| IBO | 3.73▲ | +0.13 (+3.61%) | 3.88 | 3.10 | 12,613 |
| IBOC | 66.78▼ | -0.38 (-0.57%) | 67.67 | 66.65 | 261,271 |
| IBOT | 62.02▲ | +0.485 (+0.79%) | 62.33 | 61.79 | 8,500 |