Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 24.26▼ | -0.01 (-0.04%) | 24.305 | 24.22 | 239,370 |
| IBDY | 24.76▲ | +0.01 (+0.04%) | 24.85 | 24.715 | 260,305 |
| IBDZ | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.91 | 167,826 |
| IBG | 0.7599▲ | +0.1062 (+16.25%) | 0.7746 | 0.6701 | 38,329 |
| IBGA | 23.07▼ | -0.01 (-0.04%) | 23.089 | 22.98 | 6,600 |
| IBGB | 23.021▼ | -0.011 (-0.05%) | 23.035 | 23.02 | 1,400 |
| IBGK | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 29 |
| IBGL | 22.487▲ | +0.005 (+0.02%) | 22.51 | 22.42 | 10,800 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.86 | 25.83 | 14,155 |
| IBIE | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.64 | 30,045 |
| IBIF | 25.43▼ | -0.015 (-0.06%) | 25.47 | 25.41 | 27,557 |
| IBIG | 25.26▲ | +0.035 (+0.14%) | 25.26 | 25.2019 | 15,077 |
| IBIH | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.09 | 41,462 |
| IBII | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.66 | 81,066 |
| IBIJ | 24.70▲ | +0.045 (+0.18%) | 24.70 | 24.61 | 17,627 |
| IBIK | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 10,400 |
| IBIL | 24.25▲ | +0.11 (+0.46%) | 24.25 | 23.9863 | 5,864 |
| IBIO | 0.8242▲ | +0.0442 (+5.67%) | 0.8345 | 0.7702 | 360,622 |
| IBKR | 82.49▲ | +4.90 (+6.32%) | 83.78 | 79.68 | 7,331,785 |
| IBLC | 35.595▲ | +1.431 (+4.19%) | 36.05 | 34.865 | 12,400 |
| IBND | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.2924 | 171,013 |
| IBO | 4.30▼ | -0.32 (-6.93%) | 4.51 | 4.30 | 1,683 |
| IBOC | 68.02▲ | +0.17 (+0.25%) | 68.02 | 67.24 | 189,973 |
| IBOT | 61.367▲ | +0.997 (+1.65%) | 61.73 | 60.98 | 28,400 |
| IBP | 209.54▼ | -2.91 (-1.37%) | 211.95 | 206.995 | 407,361 |
| IBRX | 6.67▼ | -0.075 (-1.11%) | 6.8467 | 6.51 | 11,907,744 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 761,777 |
| IBTH | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 409,214 |
| IBTI | 21.92 | +0.00 (+0.00%) | 21.92 | 21.91 | 537,150 |
| IBTJ | 21.285▼ | -0.025 (-0.12%) | 21.30 | 21.28 | 265,316 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTO | 23.2859▼ | -0.039 (-0.17%) | 23.295 | 23.25 | 122,222 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| ICAP | 25.823▲ | +0.503 (+1.99%) | 26.035 | 25.612 | 14,900 |
| ICCM | 0.7421▼ | -0.0479 (-6.06%) | 0.82 | 0.7405 | 122,080 |
| ICHR | 37.45▲ | +2.18 (+6.18%) | 39.10 | 36.36 | 1,018,075 |
| ICL | 4.57▼ | -0.10 (-2.14%) | 4.65 | 4.535 | 1,983,306 |
| ICLN | 16.28▲ | +0.14 (+0.87%) | 16.375 | 16.14 | 4,771,981 |
| ICMB | 0.6181▲ | +0.0156 (+2.59%) | 0.6181 | 0.60 | 7,238,569 |
| ICON | 0.89▲ | +0.0458 (+5.43%) | 0.9376 | 0.8303 | 19,383 |
| ICOP | 48.3389▲ | +0.3989 (+0.83%) | 48.94 | 48.18 | 124,209 |
| ICPI | 50.325▼ | -0.009 (-0.02%) | 50.345 | 50.31 | 6,900 |
| ICU | 1.92▲ | +0.02 (+1.05%) | 1.9999 | 1.85 | 141,834 |
| IDCC | 300.72▲ | +8.20 (+2.80%) | 305.84 | 292.2774 | 204,610 |
| IDE | 12.13▲ | +0.15 (+1.25%) | 12.14 | 12.03 | 32,916 |
| IDEF | 30.02▲ | +0.08 (+0.27%) | 30.14 | 29.66 | 416,998 |
| IDEQ | 33.78▲ | +0.36 (+1.08%) | 33.87 | 33.55 | 1,478,638 |
| IDGT | 106.4311▲ | +3.0911 (+2.99%) | 107.53 | 105.38 | 83,439 |
| IDMO | 57.84▲ | +0.69 (+1.21%) | 58.04 | 57.3843 | 335,645 |
| IDN | 2.37▲ | +0.15 (+6.76%) | 2.38 | 2.19 | 170,398 |
| IDR | 20.21▼ | -0.35 (-1.70%) | 20.9942 | 20.10 | 150,952 |
| IDRV | 31.25▲ | +0.30 (+0.97%) | 31.38 | 31.21 | 23,862 |
| IDU | 112.21▲ | +0.39 (+0.35%) | 112.27 | 111.53 | 83,770 |
| IDVO | 40.07▲ | +0.38 (+0.96%) | 40.1399 | 39.71 | 640,254 |
| IDX | 8.99▲ | +0.01 (+0.11%) | 9.09 | 8.94 | 7,300 |
| IDYA | 32.715▲ | +0.965 (+3.04%) | 32.91 | 31.35 | 793,842 |
| IDYN | 29.9883▲ | +0.1676 (+0.56%) | 29.9883 | 29.8142 | 3,111 |
| IE | 7.48▼ | -0.18 (-2.35%) | 7.85 | 7.43 | 1,603,864 |
| IEF | 90.94▼ | -0.07 (-0.08%) | 90.96 | 90.76 | 15,388,997 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IEMG | 75.47▲ | +1.70 (+2.30%) | 75.95 | 75.035 | 9,679,164 |
| IESC | 177.32▲ | +4.89 (+2.84%) | 186.93 | 172.225 | 426,397 |
| IEZ | 25.43▲ | +0.66 (+2.66%) | 25.60 | 24.98 | 1,533,429 |
| IFGL | 21.25▼ | -0.26 (-1.21%) | 21.31 | 21.16 | 13,600 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IFRX | 1.18▼ | -0.03 (-2.48%) | 1.30 | 1.17 | 577,513 |
| IFS | 51.56▲ | +2.99 (+6.16%) | 51.56 | 48.81 | 530,746 |
| IFV | 24.235▲ | +0.155 (+0.64%) | 24.30 | 24.095 | 31,094 |
| IGC | 0.1989▼ | -0.0011 (-0.55%) | 0.20 | 0.1911 | 184,810 |
| IGCB | 44.02 | +0.00 (+0.00%) | 44.02 | 44.02 | 100 |
| IGGY | 27.9694▲ | +0.237 (+0.85%) | 27.9694 | 27.9694 | 13 |
| IGI | 15.36▼ | -0.44 (-2.78%) | 15.71 | 15.36 | 5,146 |
| IGIB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.91 | 1,888,070 |
| IGIC | 23.52▲ | +0.11 (+0.47%) | 23.62 | 23.04 | 69,465 |
| IGLB | 46.90▲ | +0.10 (+0.21%) | 46.93 | 46.66 | 1,344,804 |
| IGOV | 40.10▼ | -0.18 (-0.45%) | 40.24 | 39.96 | 78,238 |
| IGPT | 82.06▲ | +3.96 (+5.07%) | 83.1395 | 80.41 | 195,956 |
| IGR | 11.48▼ | -0.10 (-0.86%) | 11.6099 | 11.39 | 298,787 |
| IGSB | 51.38▼ | -0.01 (-0.02%) | 51.39 | 51.3438 | 2,147,011 |
| IH | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 2,266 |
| IHRT | 0.7001▲ | +0.0811 (+13.10%) | 0.81 | 0.59 | 11,600,529 |
| IHT | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 3,500 |
| IHY | 20.73▼ | -0.06 (-0.29%) | 20.76 | 20.70 | 2,000 |
| IIGD | 24.00▼ | -0.01 (-0.04%) | 24.00 | 23.98 | 400 |
| IIIN | 27.95▲ | +0.46 (+1.67%) | 28.25 | 27.5032 | 131,571 |
| IIIV | 19.59▲ | +0.27 (+1.40%) | 19.63 | 19.03 | 220,833 |
| IIM | 11.30▲ | +0.06 (+0.53%) | 11.38 | 11.21 | 89,753 |
| IIPR | 54.74▼ | -0.32 (-0.58%) | 55.09 | 54.51 | 184,965 |
| IKT | 1.63▲ | +0.08 (+5.16%) | 1.655 | 1.555 | 413,405 |
| ILAG | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.69 | 13,471 |
| ILCG | 109.49▲ | +2.38 (+2.22%) | 110.39 | 108.5244 | 62,977 |
| ILF | 32.48▲ | +0.08 (+0.25%) | 32.695 | 32.35 | 1,297,563 |
| ILIT | 10.444▲ | +0.138 (+1.34%) | 10.57 | 10.444 | 2,100 |
| ILPT | 6.29▲ | +0.24 (+3.97%) | 6.30 | 5.99 | 407,717 |
| ILTB | 46.26▲ | +0.06 (+0.13%) | 46.2884 | 46.035 | 25,477 |
| IMA | 3.72▼ | -0.09 (-2.36%) | 3.85 | 3.7101 | 3,937 |
| IMCC | 0.575▼ | -0.037 (-6.05%) | 0.6386 | 0.5588 | 30,811 |