Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 51.24▲ | +0.31 (+0.61%) | 51.29 | 51.00 | 2,453,600 |
| IGIC | 24.27▼ | -0.75 (-3.00%) | 25.41 | 23.90 | 138,439 |
| IGLB | 47.17▲ | +0.48 (+1.03%) | 47.23 | 46.75 | 2,418,400 |
| IGOV | 40.53▲ | +0.32 (+0.80%) | 40.61 | 40.30 | 132,100 |
| IGPT | 81.75▼ | -0.78 (-0.95%) | 83.65 | 81.00 | 79,000 |
| IGR | 11.70▲ | +0.40 (+3.54%) | 11.70 | 11.44 | 414,897 |
| IGSB | 51.53▲ | +0.13 (+0.25%) | 51.54 | 51.43 | 2,519,200 |
| IH | 1.14▼ | -0.0199 (-1.72%) | 1.14 | 1.14 | 1,031 |
| IHRT | 2.05▼ | -0.04 (-1.91%) | 2.34 | 2.03 | 1,106,906 |
| IHT | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.01 | 11,400 |
| IHY | 20.82▲ | +0.145 (+0.70%) | 20.86 | 20.7601 | 22,097 |
| IIF | 22.34▲ | +0.57 (+2.62%) | 22.39 | 22.08 | 27,514 |
| IIGD | 24.095▲ | +0.075 (+0.31%) | 24.0999 | 24.07 | 9,657 |
| IIIN | 28.91▲ | +0.35 (+1.23%) | 29.56 | 28.10 | 151,176 |
| IIIV | 19.02▲ | +0.88 (+4.85%) | 19.46 | 18.615 | 295,567 |
| IIM | 11.31▲ | +0.09 (+0.80%) | 11.34 | 11.18 | 140,490 |
| IJK | 109.52▼ | -0.01 (-0.01%) | 110.9299 | 108.175 | 492,503 |
| IKT | 1.565▲ | +0.085 (+5.74%) | 1.60 | 1.51 | 675,400 |
| ILAG | 1.85▼ | -0.0293 (-1.56%) | 1.96 | 1.84 | 4,310 |
| ILCG | 110.32▲ | +0.29 (+0.26%) | 111.60 | 109.94 | 58,827 |
| ILDR | 35.71▼ | -0.18 (-0.50%) | 36.07 | 35.32 | 22,900 |
| ILF | 32.35▲ | +0.51 (+1.60%) | 32.55 | 32.16 | 2,293,100 |
| ILIT | 10.3397▲ | +0.4097 (+4.13%) | 10.37 | 10.25 | 21,045 |
| ILPT | 6.44 | +0.00 (+0.00%) | 6.75 | 6.435 | 606,462 |
| ILTB | 46.60▲ | +0.43 (+0.93%) | 46.61 | 46.20 | 117,700 |
| IMA | 4.10▲ | +0.08 (+1.99%) | 4.245 | 4.01 | 4,500 |
| IMCC | 0.7168▼ | -0.0075 (-1.04%) | 0.73 | 0.673 | 14,691 |
| IMCR | 29.23▼ | -0.80 (-2.66%) | 30.99 | 28.80 | 685,797 |
| IMDX | 2.65▼ | -0.09 (-3.28%) | 2.99 | 2.58 | 154,100 |
| IMKTA | 86.11▲ | +2.35 (+2.81%) | 87.99 | 85.72 | 113,799 |
| IMMP | 2.95▼ | -0.045 (-1.50%) | 3.035 | 2.93 | 5,450 |
| IMMX | 7.97▲ | +0.26 (+3.37%) | 8.16 | 7.56 | 1,249,715 |
| IMNM | 19.52▼ | -0.79 (-3.89%) | 22.77 | 18.47 | 3,321,659 |
| IMNN | 0.91▲ | +0.01 (+1.11%) | 0.98 | 0.88 | 22,100 |
| IMOM | 36.806▲ | +0.197 (+0.54%) | 36.92 | 36.565 | 105,400 |
| IMOS | 51.19▼ | -0.98 (-1.88%) | 53.00 | 50.78 | 91,104 |
| IMPP | 4.62▼ | -0.28 (-5.71%) | 4.85 | 4.55 | 376,944 |
| IMRN | 0.853▼ | -0.0071 (-0.83%) | 0.90 | 0.85 | 18,200 |
| IMRX | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.70 | 730,404 |
| IMSR | 2.87▲ | +0.01 (+0.35%) | 2.9499 | 2.64 | 1,973,527 |
| IMTB | 42.28▲ | +0.185 (+0.44%) | 42.30 | 42.11 | 34,300 |
| IMTE | 0.327▼ | -0.023 (-6.57%) | 0.35 | 0.325 | 50,800 |
| IMTM | 51.24▲ | +0.69 (+1.36%) | 51.38 | 50.93 | 801,800 |
| IMTX | 6.91▼ | -0.165 (-2.33%) | 7.515 | 6.885 | 678,131 |
| IMUX | 7.94▲ | +0.34 (+4.47%) | 8.00 | 7.49 | 175,700 |
| IMVT | 29.90▲ | +0.86 (+2.96%) | 29.93 | 28.495 | 1,270,484 |
| IMXI | 8.31▼ | -0.14 (-1.66%) | 8.79 | 8.28 | 518,177 |
| INAB | 0.931▼ | -0.0189 (-1.99%) | 0.97 | 0.92 | 107,500 |
| INBS | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 19,031 |
| INBX | 86.76▲ | +5.68 (+7.01%) | 87.13 | 82.03 | 190,167 |
| INCR | 3.61▼ | -0.41 (-10.20%) | 3.89 | 3.61 | 6,739 |
| INDI | 1.59▲ | +0.09 (+6.00%) | 1.66 | 1.515 | 7,542,339 |
| INDL | 44.97▲ | +2.26 (+5.29%) | 45.11 | 44.12 | 19,100 |
| INDO | 2.53▼ | -0.14 (-5.24%) | 2.65 | 2.51 | 111,254 |
| INDV | 28.21▲ | +0.06 (+0.21%) | 28.99 | 26.74 | 6,561,207 |
| INEO | 0.57▲ | +0.0302 (+5.59%) | 0.57 | 0.57 | 800 |
| INFL | 49.90▼ | -0.19 (-0.38%) | 50.66 | 49.714 | 91,300 |
| INFY | 12.24▲ | +0.31 (+2.60%) | 12.395 | 12.00 | 15,606,479 |
| INGM | 26.12▼ | -0.39 (-1.47%) | 27.07 | 25.56 | 3,562,461 |
| INGR | 97.36▲ | +0.58 (+0.60%) | 100.32 | 96.23 | 1,907,073 |
| INHD | 3.44▼ | -0.04 (-1.15%) | 3.645 | 3.43 | 10,300 |
| INKT | 10.60▼ | -0.19 (-1.76%) | 11.03 | 10.60 | 5,800 |
| INLF | 0.307▼ | -0.031 (-9.17%) | 0.343 | 0.264 | 7,026,100 |
| INLX | 4.105▼ | -0.015 (-0.36%) | 4.24 | 4.05 | 42,406 |
| INMB | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.28 | 258,684 |
| INMD | 14.20▲ | +0.12 (+0.85%) | 14.54 | 14.17 | 807,098 |
| INMU | 23.78▲ | +0.09 (+0.38%) | 23.82 | 23.745 | 646,758 |
| INOD | 43.30▲ | +1.40 (+3.34%) | 45.20 | 41.64 | 1,357,267 |
| INR | 12.61▼ | -1.00 (-7.35%) | 13.56 | 12.50 | 207,300 |
| INSE | 3.76▼ | -0.02 (-0.53%) | 3.87 | 3.70 | 511,900 |
| INSG | 4.83▲ | +0.30 (+6.62%) | 4.85 | 4.54 | 321,200 |
| INSM | 110.00▲ | +5.56 (+5.32%) | 110.81 | 102.69 | 4,940,767 |
| INTC | 58.27▼ | -2.28 (-3.77%) | 60.20 | 56.77 | 189,308,914 |
| INTJ | 2.975▲ | +0.195 (+7.01%) | 3.105 | 2.76 | 4,200 |
| INTR | 3.96▲ | +0.05 (+1.28%) | 4.07 | 3.82 | 12,569,073 |
| INTS | 3.50▲ | +0.12 (+3.55%) | 3.576 | 3.30 | 6,800 |
| INTU | 356.64▲ | +11.92 (+3.46%) | 366.47 | 351.59 | 3,409,511 |
| INTW | 5.87▼ | -0.47 (-7.41%) | 6.29 | 5.56 | 25,778,600 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| INUV | 0.44 | +0.00 (+0.00%) | 0.45 | 0.42 | 49,200 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| INVA | 21.26▲ | +0.33 (+1.58%) | 21.52 | 21.03 | 919,643 |
| INVE | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 466,600 |
| INVG | 24.6692▲ | +0.1502 (+0.61%) | 24.6692 | 24.62 | 1,453 |
| INVH | 27.57▲ | +0.97 (+3.65%) | 27.75 | 26.85 | 7,488,751 |
| INVX | 25.59▼ | -0.28 (-1.08%) | 25.835 | 24.565 | 925,816 |
| INVZ | 0.216▲ | +0.0013 (+0.61%) | 0.238 | 0.214 | 2,740,500 |
| IONL | 6.34▼ | -0.20 (-3.06%) | 6.819 | 5.84 | 1,274,300 |
| IONQ | 29.54▼ | -0.45 (-1.50%) | 30.65 | 28.37 | 16,726,779 |
| IONR | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.605 | 47,500 |
| IONS | 40.15▼ | -0.27 (-0.67%) | 41.525 | 39.35 | 3,011,152 |
| IONX | 11.23▼ | -0.42 (-3.61%) | 12.128 | 10.40 | 1,213,500 |
| IOR | 18.52 | +0.00 (+0.00%) | 18.52 | 18.52 | 0 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IOTR | 1.81▼ | -0.16 (-8.12%) | 1.81 | 1.81 | 3,400 |
| IOYY | 4.94▼ | -0.059 (-1.18%) | 5.02 | 4.94 | 31,424 |
| IP | 35.65▲ | +0.53 (+1.51%) | 37.14 | 34.775 | 8,949,882 |
| IPGP | 70.11▼ | -4.31 (-5.79%) | 74.698 | 67.70 | 468,514 |
| IPHA | 1.425▲ | +0.095 (+7.14%) | 1.425 | 1.38 | 10,672 |
| IPI | 31.28▲ | +0.53 (+1.72%) | 31.30 | 27.99 | 367,108 |