Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 46.00▲ | +0.07 (+0.15%) | 46.02 | 44.115 | 2,998,355 |
| NTRA | 194.24▼ | -25.58 (-11.64%) | 217.645 | 192.52 | 3,447,187 |
| NTRB | 3.75▼ | -0.04 (-1.06%) | 3.905 | 3.68 | 17,904 |
| NTRP | 2.546▼ | -0.0924 (-3.50%) | 2.5699 | 2.495 | 15,500 |
| NTZ | 2.835▼ | -0.165 (-5.50%) | 2.8759 | 2.835 | 2,423 |
| NU | 13.80▼ | -0.46 (-3.23%) | 14.33 | 13.75 | 37,738,353 |
| NUAG | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.0316 | 7,474 |
| NUBD | 22.165▲ | +0.05 (+0.23%) | 22.1899 | 22.16 | 63,977 |
| NUHY | 21.38▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 7,127 |
| NUS | 7.16▲ | +0.14 (+1.99%) | 7.16 | 6.36 | 675,290 |
| NUSA | 23.205▲ | +0.0302 (+0.13%) | 23.21 | 23.205 | 2,219 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 105 |
| NUVB | 4.79▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 2,907,853 |
| NUW | 14.03▲ | +0.04 (+0.29%) | 14.0411 | 14.00 | 53,929 |
| NUWE | 1.09▼ | -0.01 (-0.91%) | 1.1065 | 1.07 | 26,710 |
| NVA | 6.60▲ | +0.16 (+2.48%) | 6.75 | 6.38 | 538,151 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| NVDS | 21.1825▼ | -0.5175 (-2.38%) | 21.51 | 20.81 | 242,873 |
| NVDY | 14.08▲ | +0.18 (+1.29%) | 14.20 | 13.955 | 3,186,717 |
| NVNI | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.12 | 96,199 |
| NVO | 46.07▲ | +0.27 (+0.59%) | 46.14 | 45.19 | 11,189,883 |
| NVOH | 25.0951▲ | +0.0452 (+0.18%) | 25.0951 | 24.7199 | 5,835 |
| NVR | 5,974.0698▼ | -34.7803 (-0.58%) | 6,065.00 | 5,939.0151 | 10,575 |
| NVVE | 0.3491▼ | -0.0029 (-0.82%) | 0.3613 | 0.3421 | 217,729 |
| NVX | 0.705▲ | +0.005 (+0.71%) | 0.7448 | 0.6824 | 421,902 |
| NVYY | 14.05▼ | -0.20 (-1.40%) | 14.07 | 14.03 | 85,736 |
| NWGL | 0.91▲ | +0.008 (+0.89%) | 1.005 | 0.75 | 844,040 |
| NWTG | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.1101 | 47,143 |
| NXGL | 0.5932▼ | -0.0218 (-3.54%) | 0.6238 | 0.5869 | 93,212 |
| NXL | 0.3524▲ | +0.0084 (+2.44%) | 0.3599 | 0.348 | 81,415 |
| NXRT | 29.95▲ | +0.10 (+0.34%) | 30.305 | 29.55 | 140,404 |
| NXST | 202.79▲ | +8.27 (+4.25%) | 204.06 | 192.01 | 397,803 |
| NXTT | 1.48▼ | -0.04 (-2.63%) | 1.5552 | 1.45 | 56,043 |
| NXXT | 0.342▼ | -0.0095 (-2.70%) | 0.3599 | 0.3371 | 980,403 |
| NYC | 7.96▼ | -0.1681 (-2.07%) | 8.565 | 7.94 | 2,529 |
| NYXH | 3.26▲ | +0.06 (+1.87%) | 3.26 | 3.115 | 66,211 |
| OABI | 1.66▲ | +0.19 (+12.93%) | 1.69 | 1.52 | 1,658,297 |
| OACP | 22.805▲ | +0.065 (+0.29%) | 22.82 | 22.80 | 34,063 |
| OBDC | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.165 | 4,057,037 |
| OBIL | 50.105▲ | +0.02 (+0.04%) | 50.11 | 50.10 | 15,602 |
| OC | 121.67▼ | -0.14 (-0.11%) | 124.17 | 120.47 | 684,788 |
| OCCI | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.335 | 288,211 |
| OCG | 2.00▼ | -0.24 (-10.71%) | 2.20 | 2.00 | 134,131 |
| OCSL | 12.15▼ | -0.06 (-0.49%) | 12.35 | 12.081 | 1,067,517 |
| OCUL | 9.65▼ | -0.03 (-0.31%) | 9.72 | 9.30 | 2,001,105 |
| ODD | 14.79▼ | -0.10 (-0.67%) | 15.2707 | 14.41 | 860,485 |
| ODDS | 24.22▲ | +0.0134 (+0.06%) | 24.55 | 24.22 | 4,895 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 100 |
| ODV | 3.28▼ | -0.02 (-0.61%) | 3.39 | 3.22 | 1,374,542 |
| ODYS | 4.46▼ | -0.10 (-2.19%) | 4.52 | 4.46 | 1,821 |
| OESX | 9.88▲ | +0.63 (+6.81%) | 10.30 | 9.405 | 62,214 |
| OFAL | 0.7081▼ | -0.008 (-1.12%) | 0.7499 | 0.59 | 282,278 |
| OFIX | 11.65▼ | -0.42 (-3.48%) | 12.6425 | 11.54 | 478,179 |
| OFLX | 30.10▼ | -0.37 (-1.21%) | 30.95 | 29.62 | 100,093 |
| OFS | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 28,861 |
| OGEN | 0.597▼ | -0.016 (-2.61%) | 0.6337 | 0.585 | 46,263 |
| OGI | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.36 | 610,498 |
| OGSP | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.015 | 100 |
| OI | 9.29▲ | +0.28 (+3.11%) | 9.48 | 8.90 | 1,620,835 |
| OKLL | 11.00▲ | +0.18 (+1.66%) | 11.40 | 10.23 | 13,446,656 |
| OKLO | 72.51▲ | +0.68 (+0.95%) | 73.9556 | 70.00 | 9,934,129 |
| OKTA | 83.90▲ | +3.02 (+3.73%) | 83.97 | 78.57 | 3,558,450 |
| OKYO | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 44,528 |
| OLB | 0.484▼ | -0.01 (-2.02%) | 0.51 | 0.4675 | 390,993 |
| OLED | 91.75▼ | -0.99 (-1.07%) | 93.25 | 90.50 | 829,609 |
| OLLI | 82.21▲ | +0.44 (+0.54%) | 83.41 | 80.51 | 1,087,057 |
| OLMA | 14.90▼ | -0.23 (-1.52%) | 15.47 | 14.85 | 573,367 |
| OM | 3.695▼ | -0.985 (-21.05%) | 4.135 | 3.57 | 383,583 |
| OMAB | 107.75▲ | +0.77 (+0.72%) | 109.12 | 106.9204 | 43,693 |
| OMAH | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 470,579 |
| OMDA | 14.82▼ | -1.58 (-9.63%) | 16.66 | 14.485 | 3,232,581 |
| OMEX | 1.22▼ | -0.05 (-3.94%) | 1.34 | 1.19 | 1,486,797 |
| OMF | 56.09▲ | +0.40 (+0.72%) | 56.12 | 55.255 | 1,437,680 |
| OMH | 0.8801▼ | -0.0299 (-3.29%) | 0.9335 | 0.8801 | 5,094 |
| OMSE | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.61 | 4,263 |
| ONC | 312.12▼ | -4.88 (-1.54%) | 318.03 | 311.66 | 207,492 |
| ONCO | 0.38▼ | -0.024 (-5.94%) | 0.40 | 0.36 | 780,089 |
| ONCY | 0.8899▼ | -0.0101 (-1.12%) | 0.9019 | 0.8721 | 630,704 |
| OND | 34.956▲ | +0.138 (+0.40%) | 34.956 | 34.956 | 100 |
| ONEG | 1.40▲ | +0.11 (+8.53%) | 1.60 | 0.88 | 3,727,475 |
| ONEW | 12.06▲ | +0.12 (+1.01%) | 12.50 | 11.52 | 179,038 |
| ONIT | 38.91▲ | +0.60 (+1.57%) | 39.48 | 38.005 | 69,052 |
| ONMD | 1.02▲ | +0.0424 (+4.34%) | 1.02 | 0.952 | 198,398 |
| ONON | 35.24▼ | -0.41 (-1.15%) | 35.75 | 34.82 | 6,083,669 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.17 | 10.145 | 1,568 |
| OPAD | 0.67▼ | -0.0401 (-5.65%) | 0.7299 | 0.67 | 385,953 |
| OPAL | 2.27▼ | -0.07 (-2.99%) | 2.355 | 2.26 | 101,148 |
| OPCH | 20.51▼ | -0.24 (-1.16%) | 21.296 | 20.235 | 4,282,714 |
| OPEN | 5.01▼ | -0.31 (-5.83%) | 5.495 | 4.78 | 52,964,770 |
| OPER | 100.0921▲ | +0.0071 (+0.01%) | 100.10 | 100.09 | 5,370 |
| OPFI | 9.33▼ | -0.56 (-5.66%) | 9.90 | 9.055 | 1,194,787 |
| OPK | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.115 | 1,942,294 |
| OPP | 7.84▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 33,135 |
| OPRX | 6.44▼ | -0.19 (-2.87%) | 6.57 | 6.30 | 231,463 |
| OPTT | 0.3495▼ | -0.0023 (-0.65%) | 0.3547 | 0.3453 | 2,522,936 |
| OPXS | 10.20▼ | -0.51 (-4.76%) | 10.80 | 10.08 | 24,510 |
| ORC | 7.05▲ | +0.10 (+1.44%) | 7.07 | 6.93 | 5,874,811 |
| ORCL | 195.95▲ | +1.36 (+0.70%) | 198.00 | 190.21 | 20,579,655 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| ORI | 39.26▼ | -0.22 (-0.56%) | 39.72 | 38.98 | 767,362 |