Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MHF | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 59,664 |
| MI | 9.17▲ | +0.25 (+2.80%) | 9.17 | 8.75 | 5,459 |
| MIDD | 135.09▼ | -0.91 (-0.67%) | 138.74 | 134.05 | 520,567 |
| MIMI | 1.71▼ | -0.16 (-8.56%) | 1.85 | 1.655 | 52,677 |
| MIN | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 143,777 |
| MIND | 5.04▼ | -0.24 (-4.55%) | 5.36 | 4.8536 | 153,259 |
| MINO | 45.036▲ | +0.116 (+0.26%) | 45.05 | 44.965 | 71,377 |
| MIR | 16.79▼ | -0.06 (-0.36%) | 16.99 | 16.3101 | 2,902,719 |
| MIRA | 0.8398▼ | -0.0422 (-4.78%) | 0.9196 | 0.831 | 37,727 |
| MISL | 44.19▼ | -0.04 (-0.09%) | 44.21 | 43.48 | 80,051 |
| MIST | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.03 | 2,566,904 |
| MITQ | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.505 | 19,293 |
| MITT | 7.24▼ | -0.08 (-1.09%) | 7.32 | 7.21 | 167,671 |
| MJ | 22.225▼ | -0.565 (-2.48%) | 22.80 | 22.21 | 23,498 |
| MKC | 51.53▲ | +0.92 (+1.82%) | 52.12 | 50.745 | 4,393,367 |
| MKC.V | 51.13▲ | +0.355 (+0.70%) | 52.04 | 51.02 | 3,223 |
| MKTX | 122.05▲ | +4.08 (+3.46%) | 122.305 | 118.53 | 446,428 |
| MKZR | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.25 | 7,884 |
| MLCI | 3.27 | +0.00 (+0.00%) | 3.2704 | 3.20 | 7,483 |
| MLCO | 5.64▲ | +0.02 (+0.36%) | 5.678 | 5.555 | 1,194,731 |
| MLDR | 48.305▲ | +0.1089 (+0.23%) | 48.305 | 48.305 | 100 |
| MLEC | 7.265▼ | -0.0979 (-1.33%) | 7.6518 | 6.93 | 9,363 |
| MLGO | 4.13▼ | -0.07 (-1.67%) | 4.25 | 4.057 | 26,569 |
| MLM | 583.67▲ | +11.64 (+2.03%) | 585.615 | 570.845 | 585,226 |
| MLPD | 24.6446▼ | -0.1454 (-0.59%) | 24.77 | 24.5801 | 12,515 |
| MLYS | 26.95▼ | -0.26 (-0.96%) | 27.675 | 26.48 | 546,652 |
| MMA | 0.473▼ | -0.007 (-1.46%) | 0.4986 | 0.4491 | 159,082 |
| MMCA | 21.47▲ | +0.0402 (+0.19%) | 21.47 | 21.44 | 4,828 |
| MMD | 15.03▼ | -0.01 (-0.07%) | 15.04 | 15.00 | 24,325 |
| MMIN | 23.805▲ | +0.075 (+0.32%) | 23.82 | 23.70 | 117,300 |
| MMIT | 24.06▲ | +0.05 (+0.21%) | 24.06 | 24.015 | 247,277 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 2,317 |
| MMS | 62.95▲ | +2.02 (+3.32%) | 63.59 | 62.00 | 450,063 |
| MMSD | 25.2517▼ | -0.0181 (-0.07%) | 25.275 | 25.24 | 3,847 |
| MMT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.33 | 255,507 |
| MMTM | 298.2909▼ | -1.6491 (-0.55%) | 298.77 | 297.01 | 777 |
| MMU | 10.06▼ | -0.03 (-0.30%) | 10.0899 | 10.04 | 60,818 |
| MMYT | 53.72▲ | +1.38 (+2.64%) | 54.10 | 52.11 | 574,678 |
| MNBD | 25.675▲ | +0.04 (+0.16%) | 25.79 | 25.66 | 6,830 |
| MNDO | 1.04 | +0.00 (+0.00%) | 1.07 | 0.99 | 32,673 |
| MNDR | 1.67▼ | -0.15 (-8.24%) | 1.89 | 1.60 | 123,019 |
| MNDY | 87.09▲ | +4.99 (+6.08%) | 89.34 | 83.57 | 1,490,178 |
| MNKD | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.8414 | 3,629,551 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.3136 | 57,942 |
| MNRO | 17.20▲ | +0.26 (+1.53%) | 17.35 | 16.90 | 930,793 |
| MNRS | 33.4871▼ | -1.2779 (-3.68%) | 33.4871 | 31.99 | 24,812 |
| MNSO | 12.51▲ | +0.05 (+0.40%) | 12.65 | 12.365 | 442,805 |
| MNTN | 9.56▲ | +0.24 (+2.58%) | 9.81 | 9.36 | 918,427 |
| MNTS | 4.53▼ | -0.26 (-5.43%) | 4.75 | 4.4201 | 684,029 |
| MNY | 0.9779▲ | +0.013 (+1.35%) | 1.00 | 0.96 | 4,502 |
| MOB | 4.71▼ | -0.18 (-3.68%) | 4.89 | 4.61 | 82,963 |
| MOBX | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.9401 | 675,398 |
| MODD | 2.34▲ | +0.03 (+1.30%) | 2.46 | 2.11 | 59,333 |
| MOGU | 2.12▲ | +0.1099 (+5.47%) | 2.12 | 2.0336 | 947 |
| MOLN | 3.8303▼ | -0.1747 (-4.36%) | 3.925 | 3.8303 | 435 |
| MOMO | 5.88 | +0.00 (+0.00%) | 5.955 | 5.845 | 465,084 |
| MORT | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.755 | 971,316 |
| MOS | 23.08▲ | +0.74 (+3.31%) | 23.165 | 22.69 | 8,337,611 |
| MOVE | 11.13▼ | -1.51 (-11.95%) | 12.39 | 11.10 | 32,024 |
| MP | 41.28▼ | -1.85 (-4.29%) | 42.67 | 39.91 | 6,369,844 |
| MPA | 10.977▲ | +0.067 (+0.61%) | 11.02 | 10.92 | 29,941 |
| MPU | 0.2407▲ | +0.0178 (+7.99%) | 0.2812 | 0.2256 | 110,247 |
| MPV | 16.02▲ | +0.16 (+1.01%) | 16.20 | 15.75 | 44,013 |
| MQY | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 269,921 |
| MRAM | 13.97▼ | -0.98 (-6.56%) | 14.40 | 13.26 | 1,022,220 |
| MREO | 0.3094▲ | +0.0073 (+2.42%) | 0.322 | 0.2931 | 1,714,484 |
| MRKR | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.18 | 20,186 |
| MRLN | 3.56▼ | -0.18 (-4.81%) | 3.72 | 3.30 | 1,239,778 |
| MRM | 0.9201▼ | -0.0699 (-7.06%) | 0.9201 | 0.9201 | 3,032 |
| MRNO | 0.1931▲ | +0.0021 (+1.10%) | 0.1999 | 0.1776 | 202,003 |
| MRP | 28.59▲ | +0.19 (+0.67%) | 28.72 | 28.38 | 1,096,122 |
| MRT | 1.66▼ | -0.20 (-10.75%) | 1.90 | 1.64 | 91,984 |
| MSAI | 4.87▲ | +0.09 (+1.88%) | 5.0699 | 4.642 | 12,817 |
| MSB | 22.90▲ | +0.27 (+1.19%) | 24.95 | 22.37 | 56,194 |
| MSC | 1.77▲ | +0.02 (+1.14%) | 1.92 | 1.77 | 1,424 |
| MSD | 7.33▲ | +0.07 (+0.96%) | 7.33 | 7.28 | 79,357 |
| MSDL | 15.26▼ | -0.08 (-0.52%) | 15.55 | 15.22 | 939,853 |
| MSFL | 16.18▲ | +0.36 (+2.28%) | 16.72 | 16.0001 | 1,312,053 |
| MSFO | 10.62▲ | +0.14 (+1.34%) | 10.75 | 10.57 | 44,935 |
| MSFT | 393.35▲ | +4.25 (+1.09%) | 400.32 | 391.30 | 32,162,591 |
| MSFU | 24.30▲ | +0.53 (+2.23%) | 25.13 | 24.04 | 5,907,997 |
| MSGY | 0.3478▲ | +0.0128 (+3.82%) | 0.3574 | 0.3203 | 90,662 |
| MSIF | 11.55▲ | +0.22 (+1.94%) | 11.55 | 11.33 | 351,806 |
| MSN | 0.389▲ | +0.005 (+1.30%) | 0.389 | 0.3795 | 21,504 |
| MSOS | 4.09▼ | -0.15 (-3.54%) | 4.28 | 4.08 | 4,844,631 |
| MSOX | 2.12▼ | -0.13 (-5.78%) | 2.30 | 2.1047 | 2,088,187 |
| MSS | 1.59▼ | -0.25 (-13.59%) | 1.80 | 1.56 | 209,994 |
| MST | 8.2978▼ | -0.3525 (-4.08%) | 8.5493 | 7.83 | 52,885 |
| MSTI | 20.195▲ | +0.015 (+0.07%) | 20.20 | 20.16 | 3,926 |
| MSTR | 96.16▼ | -2.49 (-2.52%) | 98.37 | 93.12 | 13,266,548 |
| MSTX | 8.58▼ | -0.46 (-5.09%) | 8.995 | 8.0399 | 5,567,886 |
| MSTY | 12.79▼ | -0.23 (-1.77%) | 12.975 | 12.45 | 636,171 |
| MTA | 7.36▼ | -0.30 (-3.92%) | 7.5708 | 7.22 | 274,649 |
| MTAL | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.14 | 2,734 |
| MTBA | 48.615▼ | -0.135 (-0.28%) | 48.6881 | 48.56 | 102,076 |
| MTC | 3.29▲ | +0.37 (+12.67%) | 3.375 | 2.90 | 36,891 |
| MTDR | 46.12▼ | -1.05 (-2.23%) | 47.97 | 45.435 | 2,967,432 |
| MTEK | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 45,535 |
| MTEN | 1.01▼ | -0.05 (-4.72%) | 1.02 | 0.8742 | 413,517 |