Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 17.59▼ | -0.26 (-1.46%) | 18.07 | 17.12 | 819,448 |
| MVIS | 0.3094▼ | -0.0342 (-9.95%) | 0.3635 | 0.305 | 10,569,182 |
| MVLL | 26.12▼ | -4.51 (-14.72%) | 30.755 | 24.71 | 2,999,272 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| MVST | 0.9804▲ | +0.0101 (+1.04%) | 1.04 | 0.9505 | 7,919,555 |
| MWA | 24.87▲ | +0.17 (+0.69%) | 24.875 | 24.50 | 642,290 |
| MWG | 1.33▲ | +0.1274 (+10.59%) | 1.33 | 1.2001 | 13,945 |
| MXC | 8.58▲ | +0.13 (+1.54%) | 8.664 | 8.24 | 8,537 |
| MYCF | 25.03▲ | +0.005 (+0.02%) | 25.0302 | 25.02 | 3,324 |
| MYCG | 24.9425▲ | +0.0125 (+0.05%) | 24.95 | 24.9399 | 2,641 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.835 | 83,290 |
| MYCI | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.685 | 3,620 |
| MYCJ | 24.585▲ | +0.06 (+0.24%) | 24.59 | 24.55 | 2,968 |
| MYCK | 24.68▲ | +0.06 (+0.24%) | 24.6884 | 24.65 | 1,194 |
| MYCL | 24.555▲ | +0.10 (+0.41%) | 24.56 | 24.48 | 1,997 |
| MYCM | 24.4746▲ | +0.0691 (+0.28%) | 24.49 | 24.44 | 1,216 |
| MYCN | 24.30▲ | +0.0751 (+0.31%) | 24.30 | 24.27 | 412 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| MYMG | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 6 |
| MYMH | 24.525▼ | -0.005 (-0.02%) | 24.525 | 24.525 | 6 |
| MYMI | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 73 |
| MYMJ | 24.775▼ | -0.01 (-0.04%) | 24.775 | 24.775 | 70 |
| MYND | 0.4025▲ | +0.0025 (+0.63%) | 0.4223 | 0.3819 | 4,808 |
| MYSZ | 0.4429▼ | -0.0261 (-5.57%) | 0.4484 | 0.437 | 22,068 |
| MYY | 15.283▲ | +0.0034 (+0.02%) | 15.283 | 15.205 | 2,084 |
| MZTI | 105.47▼ | -1.49 (-1.39%) | 108.71 | 105.25 | 280,526 |
| MZZ | 5.9897▲ | +0.0006 (+0.01%) | 5.9899 | 5.95 | 4,446 |
| NA | 1.995▲ | +0.165 (+9.02%) | 2.00 | 1.88 | 35,513 |
| NABL | 4.75▲ | +0.24 (+5.32%) | 4.82 | 4.55 | 2,857,388 |
| NAGE | 3.47▲ | +0.18 (+5.47%) | 3.53 | 3.28 | 937,787 |
| NAII | 2.26▲ | +0.05 (+2.26%) | 2.295 | 2.2235 | 4,137 |
| NAIL | 42.24▲ | +1.04 (+2.52%) | 43.055 | 41.21 | 652,491 |
| NAK | 1.68▼ | -0.06 (-3.45%) | 1.7592 | 1.64 | 2,925,786 |
| NAKA | 4.38▲ | +0.40 (+10.05%) | 4.46 | 3.99 | 442,383 |
| NAMI | 3.255▼ | -0.065 (-1.96%) | 3.44 | 3.25 | 73,545 |
| NAMM | 1.44▼ | -0.06 (-4.00%) | 1.5794 | 1.41 | 289,542 |
| NAMS | 31.98▼ | -1.31 (-3.94%) | 33.905 | 31.62 | 1,031,352 |
| NATH | 100.34▼ | -0.01 (-0.01%) | 100.55 | 100.25 | 21,890 |
| NATR | 21.00▲ | +0.51 (+2.49%) | 21.3099 | 20.49 | 71,074 |
| NAUT | 1.74▼ | -0.01 (-0.57%) | 1.785 | 1.71 | 372,963 |
| NAVI | 8.47 | +0.00 (+0.00%) | 8.655 | 8.415 | 596,494 |
| NB | 4.75▼ | -0.10 (-2.06%) | 4.97 | 4.63 | 2,019,924 |
| NBB | 15.52▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 73,287 |
| NBFC | 50.6099▲ | +0.0649 (+0.13%) | 50.67 | 50.605 | 632 |
| NBSD | 50.69▲ | +0.128 (+0.25%) | 50.70 | 50.6303 | 135,536 |
| NBTR | 49.63▲ | +0.1061 (+0.21%) | 49.63 | 49.63 | 200 |
| NC | 48.55▲ | +1.02 (+2.15%) | 49.20 | 48.205 | 14,633 |
| NCDL | 12.79▼ | -0.02 (-0.16%) | 12.985 | 12.775 | 86,240 |
| NCI | 11.89▼ | -0.04 (-0.34%) | 11.92 | 11.77 | 75,620 |
| NCIQ | 16.22▲ | +0.08 (+0.50%) | 16.38 | 16.21 | 18,508 |
| NCLH | 19.73▲ | +0.27 (+1.39%) | 20.255 | 19.57 | 10,785,624 |
| NCLO | 24.9944▲ | +0.0544 (+0.22%) | 25.02 | 24.9799 | 20,513 |
| NCNA | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.30 | 34,877 |
| NCNO | 17.79▲ | +0.27 (+1.54%) | 18.28 | 17.6499 | 1,681,037 |
| NCPB | 24.775▲ | +0.055 (+0.22%) | 24.775 | 24.73 | 406 |
| NCPL | 0.4444▼ | -0.0121 (-2.65%) | 0.4636 | 0.431 | 73,290 |
| NCRA | 1.53▲ | +0.08 (+5.52%) | 1.5799 | 1.46 | 160,814 |
| NCSM | 44.38▼ | -0.29 (-0.65%) | 44.69 | 43.61 | 6,238 |
| NCT | 2.89▼ | -0.03 (-1.03%) | 3.0499 | 2.75 | 500,064 |
| NCTY | 3.835▼ | -0.115 (-2.91%) | 4.11 | 3.62 | 57,856 |
| NDIA | 27.185▲ | +0.0806 (+0.30%) | 27.185 | 27.0901 | 1,945 |
| NDMO | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.31 | 99,808 |
| NEGG | 13.69▼ | -0.39 (-2.77%) | 14.30 | 13.03 | 68,390 |
| NEM | 95.21▲ | +0.46 (+0.49%) | 96.01 | 93.50 | 5,554,127 |
| NEON | 0.8644▲ | +0.0331 (+3.98%) | 0.8751 | 0.83 | 119,542 |
| NEOV | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.14 | 937,796 |
| NEPH | 3.64▲ | +0.09 (+2.54%) | 3.66 | 3.53 | 4,270 |
| NERV | 4.32▲ | +0.30 (+7.46%) | 4.35 | 3.95 | 186,753 |
| NEUP | 3.52▼ | -0.05 (-1.40%) | 3.59 | 3.475 | 14,155 |
| NEWP | 3.88▼ | -0.14 (-3.48%) | 4.13 | 3.77 | 405,940 |
| NEXM | 2.275▼ | -0.02 (-0.87%) | 2.36 | 2.26 | 21,506 |
| NFE | 0.372▲ | +0.022 (+6.29%) | 0.3867 | 0.35 | 1,896,579 |
| NFG | 79.99▲ | +0.13 (+0.16%) | 80.325 | 79.285 | 473,568 |
| NFGC | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.42 | 1,075,112 |
| NFLT | 22.95▲ | +0.065 (+0.28%) | 22.96 | 22.9084 | 120,038 |
| NFLX | 73.68▲ | +0.15 (+0.20%) | 75.06 | 73.13 | 32,381,169 |
| NFLY | 7.81▼ | -0.01 (-0.13%) | 7.9311 | 7.78 | 42,259 |
| NFTY | 53.25▼ | -0.0341 (-0.06%) | 53.3892 | 52.97 | 8,837 |
| NFXL | 16.44▲ | +0.05 (+0.31%) | 17.06 | 16.215 | 1,013,591 |
| NG | 5.70▼ | -0.20 (-3.39%) | 6.01 | 5.65 | 4,169,504 |
| NHI | 75.84▼ | -0.28 (-0.37%) | 76.8937 | 75.295 | 284,228 |
| NHS | 6.14▼ | -0.07 (-1.13%) | 6.155 | 6.11 | 197,234 |
| NHTC | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.80 | 16,004 |
| NICE | 101.53▼ | -0.75 (-0.73%) | 104.56 | 100.65 | 274,569 |
| NIKL | 13.252▲ | +0.1789 (+1.37%) | 13.3499 | 13.0713 | 20,374 |
| NIO | 5.03▲ | +0.02 (+0.40%) | 5.21 | 5.02 | 21,241,173 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NIQ | 10.99▼ | -0.06 (-0.54%) | 11.31 | 10.94 | 859,445 |
| NIU | 2.32▲ | +0.13 (+5.94%) | 2.345 | 2.1601 | 179,753 |
| NIVF | 1.37▼ | -0.06 (-4.20%) | 1.4252 | 1.36 | 62,660 |
| NJNK | 20.0448▲ | +0.0348 (+0.17%) | 20.0448 | 20.025 | 1,389 |
| NKE | 42.77▼ | -0.09 (-0.21%) | 43.58 | 42.48 | 12,330,011 |
| NLOP | 11.40▲ | +0.03 (+0.26%) | 11.42 | 11.2301 | 115,250 |
| NLR | 109.38▼ | -1.99 (-1.79%) | 112.4643 | 107.54 | 597,369 |
| NMB | 24.79▼ | -0.065 (-0.26%) | 24.88 | 24.79 | 1,103 |
| NMFC | 7.11▲ | +0.10 (+1.43%) | 7.17 | 7.03 | 534,705 |
| NMG | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.47 | 439,611 |
| NMRA | 1.63▲ | +0.05 (+3.16%) | 1.661 | 1.58 | 455,541 |
| NMRK | 15.51▲ | +0.81 (+5.51%) | 15.795 | 14.665 | 1,255,031 |
| NMTC | 2.51▲ | +0.08 (+3.29%) | 2.78 | 2.45 | 19,908 |