Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 467.32▼ | -25.79 (-5.23%) | 487.725 | 460.11 | 794,640 |
| MDRR | 11.4001▲ | +0.0301 (+0.26%) | 11.4501 | 11.40 | 1,244 |
| MDT | 85.39▼ | -0.32 (-0.37%) | 85.97 | 83.865 | 9,602,593 |
| MDU | 19.95▼ | -0.02 (-0.10%) | 20.17 | 19.80 | 1,568,386 |
| MDWD | 14.12▲ | +0.02 (+0.14%) | 14.565 | 13.915 | 75,345 |
| MDXG | 4.13▼ | -0.14 (-3.28%) | 4.21 | 3.9725 | 2,985,374 |
| MDXH | 0.418▲ | +0.0103 (+2.53%) | 0.4248 | 0.4076 | 179,140 |
| MED | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.6339 | 103,348 |
| MEDS | 3.09▼ | -0.04 (-1.28%) | 3.09 | 3.085 | 43,824 |
| MELI | 1,877.95▼ | -7.78 (-0.41%) | 1,889.22 | 1,851.79 | 366,051 |
| MEME | 7.03▲ | +0.05 (+0.72%) | 7.55 | 6.91 | 124,543 |
| MENS | 2.15▼ | -0.08 (-3.59%) | 2.34 | 2.10 | 70,094 |
| MERC | 0.632▲ | +0.0419 (+7.10%) | 0.6536 | 0.5607 | 721,636 |
| MESO | 14.17▼ | -0.38 (-2.61%) | 14.53 | 14.045 | 158,889 |
| META | 556.71▲ | +17.68 (+3.28%) | 558.33 | 540.24 | 24,155,637 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| METCB | 6.51▼ | -0.09 (-1.36%) | 7.37 | 6.32 | 78,607 |
| METL | 24.21▼ | -0.36 (-1.47%) | 24.42 | 23.96 | 7,498 |
| METU | 19.06▲ | +1.19 (+6.66%) | 19.1547 | 17.9601 | 7,974,487 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MFA | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.97 | 2,333,006 |
| MFI | 8.16▲ | +0.26 (+3.29%) | 8.47 | 7.50 | 6,121 |
| MFIC | 9.56▼ | -0.10 (-1.04%) | 9.77 | 9.475 | 637,680 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.41 | 5.34 | 569,319 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MGEE | 79.53▲ | +0.03 (+0.04%) | 79.72 | 78.00 | 192,484 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.80 | 35,385 |
| MGK | 86.33▲ | +0.95 (+1.11%) | 86.605 | 84.815 | 1,580,385 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MGOV | 19.7704▼ | -0.0836 (-0.42%) | 19.86 | 19.741 | 16,385 |
| MGPI | 17.70▼ | -0.04 (-0.23%) | 18.08 | 17.47 | 149,513 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MGX | 1.19▼ | -0.03 (-2.46%) | 1.2201 | 1.185 | 135,772 |
| MGY | 25.71▲ | +0.68 (+2.72%) | 25.83 | 25.05 | 3,777,025 |
| MH | 10.96▲ | +0.14 (+1.29%) | 10.97 | 10.4577 | 306,395 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MHF | 6.79▼ | -0.03 (-0.44%) | 6.8601 | 6.76 | 39,119 |
| MI | 8.45▲ | +0.94 (+12.52%) | 8.96 | 7.25 | 29,652 |
| MIDD | 133.58▲ | +0.26 (+0.20%) | 134.15 | 131.2701 | 274,292 |
| MIMI | 1.67▼ | -0.05 (-2.91%) | 1.7611 | 1.66 | 26,465 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MIND | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.8501 | 59,665 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MIR | 14.98▲ | +0.14 (+0.94%) | 15.38 | 14.75 | 4,815,506 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |
| MISL | 43.03▲ | +0.20 (+0.47%) | 43.1104 | 42.2894 | 54,627 |
| MIST | 1.11▼ | -0.04 (-3.48%) | 1.1743 | 1.0803 | 1,036,905 |
| MITQ | 0.53 | +0.00 (+0.00%) | 0.5498 | 0.525 | 39,320 |
| MITT | 6.97▼ | -0.12 (-1.69%) | 7.23 | 6.915 | 322,706 |
| MJ | 22.95▲ | +0.15 (+0.66%) | 23.25 | 22.6598 | 16,640 |
| MKC | 50.90▼ | -0.06 (-0.12%) | 51.75 | 50.47 | 1,714,354 |
| MKC.V | 50.95▲ | +0.10 (+0.20%) | 52.0899 | 49.7701 | 5,233 |
| MKL | 1,882.34▼ | -3.82 (-0.20%) | 1,901.785 | 1,863.8199 | 100,912 |
| MKZR | 1.03▼ | -0.16 (-13.45%) | 1.54 | 0.83 | 291,171 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.0701 | 3.00 | 8,648 |
| MLCO | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.705 | 1,126,621 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MLEC | 6.73▼ | -0.47 (-6.53%) | 7.0699 | 6.73 | 3,376 |
| MLGO | 4.07▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 31,778 |
| MLM | 525.14▼ | -14.86 (-2.75%) | 539.685 | 523.48 | 1,025,374 |
| MLPD | 24.8101▲ | +0.0744 (+0.30%) | 24.91 | 24.72 | 3,092 |
| MLYS | 25.52▼ | -0.67 (-2.56%) | 26.965 | 25.20 | 599,490 |
| MMA | 0.413▼ | -0.003 (-0.72%) | 0.43 | 0.40 | 71,591 |
| MMCA | 21.335▼ | -0.09 (-0.42%) | 21.37 | 21.32 | 50,455 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMIN | 23.63▼ | -0.095 (-0.40%) | 23.67 | 23.605 | 100,350 |
| MMIT | 23.92▼ | -0.08 (-0.33%) | 23.97 | 23.885 | 252,984 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MMS | 60.25▼ | -0.39 (-0.64%) | 60.74 | 59.545 | 405,468 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MMT | 4.31▼ | -0.03 (-0.69%) | 4.36 | 4.31 | 340,128 |
| MMU | 10.03▼ | -0.04 (-0.40%) | 10.0733 | 9.9801 | 196,740 |
| MMYT | 56.95▼ | -0.13 (-0.23%) | 57.55 | 55.53 | 787,904 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MNDO | 0.9594▼ | -0.0606 (-5.94%) | 1.035 | 0.9594 | 59,054 |
| MNDR | 1.88▲ | +0.16 (+9.30%) | 1.91 | 1.60 | 217,346 |
| MNDY | 87.15▼ | -1.01 (-1.15%) | 89.77 | 85.25 | 901,263 |
| MNKD | 3.91▼ | -0.20 (-4.87%) | 4.1414 | 3.85 | 5,330,120 |
| MNOV | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.33 | 8,015 |
| MNRO | 12.25▼ | -1.195 (-8.89%) | 13.485 | 12.16 | 2,016,040 |
| MNRS | 34.608▼ | -0.9021 (-2.54%) | 36.02 | 34.37 | 2,148 |
| MNSO | 13.00▼ | -0.09 (-0.69%) | 13.10 | 12.835 | 538,866 |
| MNTN | 9.22▼ | -0.01 (-0.11%) | 9.33 | 8.99 | 540,047 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MNY | 0.9677▲ | +0.0176 (+1.85%) | 0.9899 | 0.95 | 4,611 |
| MOB | 4.81▲ | +0.11 (+2.34%) | 4.87 | 4.62 | 58,872 |
| MOBX | 1.68▲ | +0.015 (+0.90%) | 1.775 | 1.65 | 677,630 |
| MOD | 201.06▲ | +7.15 (+3.69%) | 207.46 | 195.38 | 2,506,990 |
| MODD | 2.39▲ | +0.32 (+15.46%) | 2.46 | 1.96 | 185,808 |
| MOGU | 2.02▼ | -0.06 (-2.88%) | 2.08 | 2.00 | 557 |
| MOLN | 3.93 | +0.00 (+0.00%) | 3.93 | 3.93 | 0 |
| MOMO | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 405,508 |
| MORT | 9.67▼ | -0.09 (-0.92%) | 9.77 | 9.59 | 1,775,214 |
| MOS | 22.12▼ | -0.65 (-2.85%) | 22.98 | 22.07 | 10,779,231 |
| MOVE | 10.82▼ | -0.145 (-1.32%) | 11.27 | 10.72 | 5,359 |
| MP | 41.37▼ | -0.29 (-0.70%) | 42.50 | 40.72 | 7,063,097 |
| MPA | 10.90▼ | -0.07 (-0.64%) | 10.96 | 10.8901 | 32,104 |
| MPU | 0.2373▼ | -0.0011 (-0.46%) | 0.2502 | 0.2337 | 109,280 |