Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 1.41▼ | -0.61 (-30.20%) | 1.50 | 1.2621 | 19,618,098 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MWYN | 0.7947▲ | +0.0001 (+0.01%) | 0.84 | 0.7947 | 150,668 |
| MXC | 9.40▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 5,335 |
| MXCT | 0.8222▲ | +0.0053 (+0.65%) | 0.8744 | 0.794 | 705,723 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 6,346 |
| MYCG | 24.9545▲ | +0.0095 (+0.04%) | 24.955 | 24.94 | 6,771 |
| MYCH | 24.875▼ | -0.03 (-0.12%) | 24.88 | 24.87 | 973,329 |
| MYCI | 24.7552▼ | -0.0298 (-0.12%) | 24.77 | 24.75 | 8,126 |
| MYCJ | 24.695▼ | -0.035 (-0.14%) | 24.695 | 24.67 | 11,617 |
| MYCK | 24.7986▼ | -0.039 (-0.16%) | 24.81 | 24.7801 | 4,323 |
| MYCL | 24.655▼ | -0.065 (-0.26%) | 24.655 | 24.651 | 2,900 |
| MYCM | 24.6487▼ | -0.0559 (-0.23%) | 24.6487 | 24.645 | 3,000 |
| MYCN | 24.445▼ | -0.085 (-0.35%) | 24.451 | 24.445 | 2,490 |
| MYGN | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.07 | 1,165,962 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52▼ | -0.01 (-0.04%) | 24.52 | 24.52 | 19 |
| MYMI | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 3,315 |
| MYMJ | 24.77▼ | -0.015 (-0.06%) | 24.77 | 24.75 | 6,576 |
| MYND | 0.3029▼ | -0.0055 (-1.78%) | 0.3029 | 0.2904 | 11,586 |
| MYO | 0.7782▼ | -0.0718 (-8.45%) | 0.84 | 0.7418 | 607,378 |
| MYPS | 0.4503▼ | -0.0627 (-12.22%) | 0.5381 | 0.4197 | 400,674 |
| MYSZ | 0.521▼ | -0.03 (-5.44%) | 0.551 | 0.52 | 10,069 |
| MYY | 15.835▲ | +0.1049 (+0.67%) | 15.905 | 15.835 | 2,201 |
| MZTI | 114.52▲ | +2.23 (+1.99%) | 115.53 | 113.01 | 430,786 |
| MZZ | 6.3806▲ | +0.0806 (+1.28%) | 6.505 | 6.3806 | 2,284 |
| NA | 2.17▲ | +0.13 (+6.37%) | 2.2723 | 2.00 | 160,687 |
| NAAS | 2.39▲ | +0.02 (+0.84%) | 2.48 | 2.39 | 391 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| NAGE | 3.85▼ | -0.13 (-3.27%) | 4.07 | 3.76 | 1,206,005 |
| NAII | 2.71▲ | +0.04 (+1.50%) | 2.8185 | 2.69 | 9,276 |
| NAIL | 35.94▼ | -1.46 (-3.90%) | 38.0086 | 35.22 | 1,843,613 |
| NAKA | 0.1756▼ | -0.0053 (-2.93%) | 0.183 | 0.1688 | 4,598,631 |
| NAMI | 0.367▼ | -0.003 (-0.81%) | 0.37 | 0.367 | 2,301 |
| NAMM | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.57 | 204,544 |
| NAVI | 8.32 | +0.00 (+0.00%) | 8.45 | 8.21 | 806,436 |
| NBB | 15.96▲ | +0.03 (+0.19%) | 15.99 | 15.81 | 60,465 |
| NBFC | 50.735▼ | -0.045 (-0.09%) | 50.735 | 50.66 | 195 |
| NBSD | 50.765▼ | -0.045 (-0.09%) | 50.79 | 50.7501 | 272,113 |
| NBTR | 49.9443▼ | -0.1307 (-0.26%) | 49.9443 | 49.9443 | 2 |
| NCDL | 13.39▲ | +0.12 (+0.90%) | 13.52 | 13.14 | 356,866 |
| NCI | 1.09▼ | -0.03 (-2.68%) | 1.1099 | 1.07 | 267,949 |
| NCIQ | 20.1742▼ | -0.3658 (-1.78%) | 20.19 | 19.981 | 26,237 |
| NCL | 0.1491▼ | -0.0036 (-2.36%) | 0.152 | 0.1435 | 194,851 |
| NCLH | 16.00▼ | -0.58 (-3.50%) | 16.579 | 15.98 | 21,313,888 |
| NCLO | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.92 | 21,141 |
| NCMI | 3.38▼ | -0.10 (-2.87%) | 3.535 | 3.34 | 215,662 |
| NCNA | 1.86▼ | -0.11 (-5.58%) | 2.00 | 1.86 | 24,730 |
| NCNO | 16.19▼ | -0.55 (-3.29%) | 17.09 | 16.17 | 2,903,013 |
| NCPB | 24.89▼ | -0.08 (-0.32%) | 24.90 | 24.89 | 2,870 |
| NCPL | 0.407▼ | -0.0329 (-7.48%) | 0.43 | 0.404 | 182,616 |
| NCRA | 0.1988▼ | -0.0527 (-20.95%) | 0.21 | 0.1751 | 31,102,874 |
| NCSM | 41.04▼ | -1.01 (-2.40%) | 43.12 | 40.80 | 20,568 |
| NCTY | 6.545▲ | +0.035 (+0.54%) | 6.545 | 6.02 | 37,507 |
| NDAQ | 89.49▲ | +1.01 (+1.14%) | 90.09 | 88.09 | 2,797,632 |
| NDIA | 25.97▼ | -0.55 (-2.07%) | 26.15 | 25.89 | 14,183 |
| NEGG | 24.36▼ | -0.44 (-1.77%) | 24.80 | 22.88 | 110,023 |
| NEO | 8.75▲ | +0.09 (+1.04%) | 8.89 | 8.51 | 1,649,410 |
| NEON | 1.71▼ | -0.04 (-2.29%) | 1.7495 | 1.65 | 57,676 |
| NEOV | 2.76▼ | -0.18 (-6.12%) | 2.99 | 2.65 | 272,495 |
| NEPH | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.90 | 18,241 |
| NET | 186.79▼ | -6.73 (-3.48%) | 194.39 | 186.62 | 5,560,862 |
| NEU | 686.57▲ | +0.32 (+0.05%) | 690.63 | 677.55 | 60,799 |
| NEUP | 4.93▼ | -0.24 (-4.64%) | 5.20 | 4.91 | 34,982 |
| NEXM | 2.88▼ | -0.14 (-4.64%) | 3.0447 | 2.76 | 28,119 |
| NEXN | 7.43▼ | -0.04 (-0.54%) | 7.59 | 7.25 | 231,115 |
| NFE | 0.721▲ | +0.0231 (+3.31%) | 0.7585 | 0.6639 | 6,963,795 |
| NFG | 80.40▲ | +0.96 (+1.21%) | 80.65 | 79.30 | 556,416 |
| NFGC | 2.16▼ | -0.06 (-2.70%) | 2.23 | 1.99 | 809,711 |
| NFLT | 23.00▼ | -0.07 (-0.30%) | 23.05 | 22.9655 | 108,732 |
| NFLX | 87.66▲ | +2.21 (+2.59%) | 89.161 | 85.81 | 40,139,788 |
| NFLY | 9.62▲ | +0.20 (+2.12%) | 9.76 | 9.49 | 90,794 |
| NFTY | 52.17▼ | -0.905 (-1.71%) | 52.40 | 51.885 | 48,790 |
| NFXL | 24.25▲ | +1.15 (+4.98%) | 25.0794 | 23.23 | 1,056,245 |
| NGVC | 27.03▲ | +0.06 (+0.22%) | 27.5799 | 26.73 | 88,022 |
| NHI | 74.43▲ | +1.00 (+1.36%) | 75.36 | 72.62 | 427,215 |
| NHS | 6.44▼ | -0.03 (-0.46%) | 6.471 | 6.41 | 162,300 |
| NHTC | 3.03▼ | -0.14 (-4.42%) | 3.07 | 3.00 | 22,981 |
| NICE | 86.70▼ | -4.69 (-5.13%) | 90.25 | 86.215 | 1,147,688 |
| NIM | 9.28▼ | -0.03 (-0.32%) | 9.31 | 9.26 | 9,782 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NIQ | 10.30▲ | +0.21 (+2.08%) | 10.4225 | 10.10 | 1,146,743 |
| NIU | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.935 | 194,346 |
| NIVF | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.1101 | 244,567 |
| NIXX | 0.5701▼ | -0.0229 (-3.86%) | 0.6045 | 0.5701 | 296,722 |
| NJNK | 20.0213▼ | -0.0737 (-0.37%) | 20.0213 | 20.0097 | 1,247 |
| NKE | 42.35▼ | -0.04 (-0.09%) | 42.5099 | 42.06 | 21,071,803 |
| NL | 5.86▲ | +0.05 (+0.86%) | 5.86 | 5.80 | 22,892 |
| NLOP | 11.78▼ | -0.13 (-1.09%) | 11.965 | 11.59 | 158,319 |
| NMAX | 6.54▲ | +0.16 (+2.51%) | 6.556 | 6.27 | 986,461 |
| NMB | 24.5922▼ | -0.0333 (-0.14%) | 24.63 | 24.53 | 583 |
| NMFC | 8.12▲ | +0.05 (+0.62%) | 8.135 | 7.995 | 460,776 |
| NMG | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.93 | 1,334,787 |
| NMIH | 37.39▼ | -0.09 (-0.24%) | 37.69 | 36.75 | 427,955 |
| NMRA | 1.90▲ | +0.03 (+1.60%) | 1.945 | 1.83 | 818,451 |
| NMRK | 16.14▼ | -0.39 (-2.36%) | 16.51 | 16.09 | 1,190,070 |
| NMZ | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.165 | 607,824 |
| NNDM | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.55 | 2,736,067 |
| NNE | 27.09▼ | -1.26 (-4.44%) | 28.3299 | 25.50 | 2,186,485 |