Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 0.4389▲ | +0.0299 (+7.31%) | 0.439 | 0.4003 | 58,932 |
| NSPR | 0.8887▼ | -0.0013 (-0.15%) | 0.9312 | 0.86 | 22,965 |
| NSRX | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.05 | 8,825 |
| NSSC | 35.28▼ | -0.45 (-1.26%) | 35.35 | 33.91 | 1,115,393 |
| NTES | 122.69▼ | -0.74 (-0.60%) | 123.24 | 121.88 | 528,818 |
| NTGR | 21.98▲ | +0.32 (+1.48%) | 22.21 | 21.62 | 268,252 |
| NTHI | 4.605▲ | +0.045 (+0.99%) | 4.76 | 4.47 | 101,549 |
| NTIC | 8.07▼ | -0.04 (-0.49%) | 8.11 | 8.07 | 20,759 |
| NTRP | 1.37▲ | +0.20 (+17.09%) | 1.37 | 1.22 | 128,468 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NU | 14.88▼ | -0.29 (-1.91%) | 15.2567 | 14.71 | 47,683,893 |
| NUAG | 20.73▼ | -0.015 (-0.07%) | 20.7463 | 20.7152 | 10,822 |
| NUBD | 21.84▼ | -0.02 (-0.09%) | 21.88 | 21.84 | 45,127 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.38 | 21.33 | 133,653 |
| NUKZ | 67.03▲ | +0.17 (+0.25%) | 67.24 | 66.53 | 110,773 |
| NUMI | 24.66▼ | -0.0305 (-0.12%) | 24.70 | 24.66 | 692 |
| NUS | 4.79▼ | -0.05 (-1.03%) | 4.86 | 4.75 | 356,001 |
| NUSA | 23.03▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 1,574 |
| NUV | 8.96▲ | +0.04 (+0.45%) | 8.98 | 8.91 | 518,152 |
| NUW | 13.92▼ | -0.04 (-0.29%) | 13.9598 | 13.87 | 64,526 |
| NUWE | 0.989▼ | -0.021 (-2.08%) | 1.03 | 0.97 | 962,332 |
| NVA | 5.73▲ | +0.22 (+3.99%) | 6.06 | 5.45 | 557,387 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVDY | 12.95▲ | +0.71 (+5.80%) | 13.0551 | 12.73 | 3,441,809 |
| NVG | 12.28▲ | +0.05 (+0.41%) | 12.29 | 12.20 | 427,826 |
| NVMI | 370.915▲ | +4.565 (+1.25%) | 380.82 | 362.85 | 557,324 |
| NVNI | 1.04▲ | +0.0197 (+1.93%) | 1.05 | 1.02 | 13,010 |
| NVNO | 11.24▼ | -0.2278 (-1.99%) | 11.94 | 11.24 | 6,863 |
| NVO | 46.26▼ | -0.93 (-1.97%) | 46.33 | 45.70 | 12,975,792 |
| NVOH | 24.9897▼ | -0.4878 (-1.91%) | 25.02 | 24.85 | 1,639 |
| NVOX | 14.44▼ | -0.61 (-4.05%) | 14.485 | 14.105 | 396,488 |
| NVR | 6,365.4502▼ | -2.6699 (-0.04%) | 6,386.3599 | 6,269.1602 | 37,078 |
| NVTS | 12.51▼ | -0.16 (-1.26%) | 13.235 | 12.46 | 11,209,438 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NVYY | 11.92▲ | +0.19 (+1.62%) | 11.95 | 11.88 | 81,520 |
| NWGL | 0.8276▼ | -0.0196 (-2.31%) | 0.87 | 0.7658 | 589,002 |
| NWN | 49.56▼ | -0.83 (-1.65%) | 49.83 | 49.07 | 107,328 |
| NWTG | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 10,159 |
| NXGL | 0.3499▼ | -0.0061 (-1.71%) | 0.3699 | 0.3284 | 330,796 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| NXP | 14.20▼ | -0.07 (-0.49%) | 14.24 | 14.16 | 126,784 |
| NXPI | 225.86▲ | +2.71 (+1.21%) | 228.08 | 223.13 | 2,563,712 |
| NXRT | 23.50▼ | -0.71 (-2.93%) | 24.385 | 23.50 | 355,181 |
| NXST | 179.86▼ | -5.66 (-3.05%) | 185.85 | 179.18 | 320,199 |
| NXT | 89.58▲ | +2.35 (+2.69%) | 90.8499 | 88.27 | 1,618,889 |
| NXTC | 6.035▲ | +0.205 (+3.52%) | 6.34 | 5.932 | 73,251 |
| NXXT | 0.2359▼ | -0.002 (-0.84%) | 0.2448 | 0.2316 | 1,211,650 |
| NYAX | 52.20▼ | -1.82 (-3.37%) | 52.98 | 52.00 | 15,731 |
| NYC | 6.47▼ | -0.055 (-0.84%) | 6.77 | 6.04 | 15,491 |
| NYF | 52.72▼ | -0.042 (-0.08%) | 52.7799 | 52.715 | 118,941 |
| NYT | 68.12▼ | -0.30 (-0.44%) | 68.42 | 67.40 | 1,442,160 |
| NYXH | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.57 | 100,878 |
| NZF | 12.24▲ | +0.01 (+0.08%) | 12.26 | 12.20 | 462,332 |
| OACP | 22.49 | +0.00 (+0.00%) | 22.515 | 22.4899 | 39,536 |
| OARK | 30.3252▲ | +0.1417 (+0.47%) | 30.3553 | 30.041 | 3,706 |
| OBDC | 11.28▲ | +0.03 (+0.27%) | 11.355 | 11.25 | 2,060,843 |
| OBIL | 49.98▼ | -0.155 (-0.31%) | 49.99 | 49.975 | 79,017 |
| OCCI | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.60 | 102,301 |
| OCG | 1.59▲ | +0.01 (+0.63%) | 1.705 | 1.59 | 79,411 |
| OCGN | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.36 | 2,894,562 |
| OCS | 12.43▼ | -0.54 (-4.16%) | 13.115 | 12.42 | 111,330 |
| ODD | 14.99▲ | +0.46 (+3.17%) | 15.02 | 14.27 | 708,947 |
| ODDS | 25.525▼ | -0.205 (-0.80%) | 25.595 | 25.525 | 119 |
| ODYS | 3.80▲ | +0.28 (+7.95%) | 3.805 | 3.61 | 13,188 |
| OFAL | 0.8652▼ | -0.0718 (-7.66%) | 0.9389 | 0.8601 | 425,120 |
| OFIX | 9.63▼ | -0.12 (-1.23%) | 9.86 | 9.56 | 204,690 |
| OFLX | 26.82▼ | -0.08 (-0.30%) | 26.93 | 26.54 | 20,660 |
| OFS | 3.69▲ | +0.03 (+0.82%) | 3.74 | 3.60 | 57,062 |
| OGE | 46.03▼ | -0.52 (-1.12%) | 46.275 | 45.80 | 1,391,987 |
| OGEN | 0.532▲ | +0.002 (+0.38%) | 0.54 | 0.5126 | 29,572 |
| OGI | 1.23▼ | -0.03 (-2.38%) | 1.2499 | 1.20 | 908,361 |
| OGS | 79.61▼ | -1.49 (-1.84%) | 80.40 | 79.1027 | 413,865 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 100 |
| OI | 7.21▼ | -0.23 (-3.09%) | 7.4286 | 7.16 | 2,237,186 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.05 | 6.02 | 52,993 |
| OIS | 8.67▲ | +0.38 (+4.58%) | 8.715 | 8.26 | 516,345 |
| OKLL | 2.72▲ | +0.11 (+4.21%) | 2.885 | 2.56 | 14,224,701 |
| OKLO | 42.53▲ | +0.93 (+2.24%) | 43.89 | 41.10 | 9,575,153 |
| OKYO | 1.55 | +0.00 (+0.00%) | 1.58 | 1.53 | 57,074 |
| OLB | 0.306▼ | -0.016 (-4.97%) | 0.3388 | 0.2967 | 308,947 |
| OLED | 84.85▼ | -1.99 (-2.29%) | 88.26 | 83.61 | 751,077 |
| OLLI | 71.51▼ | -2.76 (-3.72%) | 74.03 | 70.96 | 1,201,086 |
| OLMA | 10.79▼ | -0.06 (-0.55%) | 10.92 | 10.62 | 383,336 |
| OLN | 17.28▼ | -0.24 (-1.37%) | 17.38 | 17.01 | 2,881,611 |
| OM | 4.09▼ | -0.16 (-3.76%) | 4.33 | 4.07 | 101,881 |
| OMAB | 102.77▼ | -0.08 (-0.08%) | 103.60 | 101.50 | 70,083 |
| OMAH | 18.21▼ | -0.09 (-0.49%) | 18.32 | 18.18 | 1,176,257 |
| OMCL | 33.41▼ | -0.04 (-0.12%) | 33.79 | 33.21 | 436,745 |
| OMEX | 0.9018▼ | -0.0014 (-0.16%) | 0.9373 | 0.8989 | 226,903 |
| OMH | 0.0759▼ | -0.0221 (-22.55%) | 0.086 | 0.0752 | 27,257,671 |
| ON | 74.80▲ | +1.58 (+2.16%) | 74.91 | 73.19 | 6,402,071 |
| ONCO | 0.632▼ | -0.009 (-1.40%) | 0.65 | 0.632 | 88,865 |
| ONCY | 0.85▼ | -0.0056 (-0.65%) | 0.8695 | 0.8404 | 568,454 |
| ONDS | 8.75▲ | +0.53 (+6.45%) | 8.84 | 8.30 | 85,462,024 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 39,224 |
| ONIT | 34.50▼ | -0.02 (-0.06%) | 34.925 | 34.14 | 81,319 |
| ONMD | 0.5851▲ | +0.0166 (+2.92%) | 0.5952 | 0.5631 | 94,359 |
| ONON | 28.95▼ | -0.28 (-0.96%) | 29.665 | 28.82 | 6,065,034 |