Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 154.70▼ | -3.31 (-2.09%) | 156.49 | 153.56 | 2,307,844 |
| MMS | 57.22▲ | +0.37 (+0.65%) | 57.315 | 56.095 | 541,008 |
| MMSD | 25.295▼ | -0.04 (-0.16%) | 25.30 | 25.295 | 284 |
| MMSI | 71.06▼ | -1.08 (-1.50%) | 72.19 | 70.97 | 621,005 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.39 | 343,189 |
| MMU | 10.31▼ | -0.05 (-0.48%) | 10.37 | 10.30 | 114,644 |
| MMYT | 56.97▼ | -1.73 (-2.95%) | 58.00 | 55.125 | 1,461,332 |
| MNBD | 26.01▼ | -0.035 (-0.13%) | 26.039 | 25.999 | 4,804 |
| MNDO | 1.04▲ | +0.01 (+0.97%) | 1.0449 | 1.02 | 53,900 |
| MNDR | 3.18▼ | -0.04 (-1.24%) | 3.2899 | 3.00 | 41,761 |
| MNDY | 81.02▼ | -3.08 (-3.66%) | 82.5399 | 80.00 | 663,875 |
| MNKD | 4.25▲ | +0.03 (+0.71%) | 4.32 | 4.07 | 6,728,798 |
| MNOV | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.40 | 24,129 |
| MNRO | 16.54▼ | -0.78 (-4.50%) | 17.18 | 16.15 | 1,275,446 |
| MNSO | 11.81▲ | +0.11 (+0.94%) | 11.97 | 11.745 | 528,102 |
| MNTK | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.57 | 134,454 |
| MNTN | 10.89▼ | -0.36 (-3.20%) | 11.24 | 10.76 | 1,284,129 |
| MNTS | 6.04▼ | -0.18 (-2.89%) | 6.385 | 5.95 | 1,055,582 |
| MNY | 0.89▼ | -0.0201 (-2.21%) | 0.9344 | 0.89 | 14,155 |
| MOB | 4.97▲ | +0.16 (+3.33%) | 4.997 | 4.78 | 84,480 |
| MOBX | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 198,125 |
| MODD | 4.10▼ | -0.18 (-4.21%) | 4.29 | 3.95 | 54,768 |
| MOGU | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.93 | 6,614 |
| MOLN | 4.09 | +0.00 (+0.00%) | 4.09 | 4.09 | 471 |
| MOMO | 6.03▲ | +0.14 (+2.38%) | 6.055 | 5.935 | 745,294 |
| MORN | 165.03▼ | -5.93 (-3.47%) | 170.025 | 165.00 | 537,674 |
| MORT | 9.81▼ | -0.10 (-1.01%) | 9.885 | 9.79 | 1,887,388 |
| MOS | 20.65▼ | -0.47 (-2.23%) | 21.34 | 20.59 | 8,050,914 |
| MP | 53.00▲ | +2.51 (+4.97%) | 53.375 | 49.81 | 5,403,120 |
| MPU | 0.2689▼ | -0.0321 (-10.66%) | 0.3079 | 0.263 | 174,128 |
| MPV | 16.03▼ | -0.25 (-1.54%) | 16.50 | 16.03 | 10,517 |
| MQ | 15.44▼ | -0.49 (-3.08%) | 15.78 | 15.31 | 1,407,633 |
| MREO | 0.316▼ | -0.0185 (-5.53%) | 0.33 | 0.3105 | 995,862 |
| MRLN | 4.29▼ | -0.07 (-1.61%) | 4.59 | 4.20 | 1,468,921 |
| MRM | 0.9661▼ | -0.0539 (-5.28%) | 1.0099 | 0.953 | 15,046 |
| MRNO | 0.244▼ | -0.0069 (-2.75%) | 0.2559 | 0.235 | 205,284 |
| MRP | 28.18▼ | -0.14 (-0.49%) | 28.345 | 27.94 | 1,131,224 |
| MRT | 1.335▲ | +0.035 (+2.69%) | 1.38 | 1.305 | 63,425 |
| MSA | 167.41▼ | -2.93 (-1.72%) | 168.57 | 166.33 | 248,871 |
| MSAI | 5.21▼ | -0.12 (-2.25%) | 5.30 | 5.06 | 14,921 |
| MSB | 25.08▲ | +0.12 (+0.48%) | 25.49 | 24.6701 | 32,097 |
| MSC | 1.82▼ | -0.0837 (-4.40%) | 1.95 | 1.80 | 1,758 |
| MSD | 7.31▼ | -0.01 (-0.14%) | 7.33 | 7.2601 | 79,290 |
| MSDL | 15.23▼ | -0.19 (-1.23%) | 15.38 | 15.15 | 364,390 |
| MSFL | 15.46▼ | -0.49 (-3.07%) | 15.615 | 15.3401 | 1,561,276 |
| MSFO | 10.611▼ | -0.129 (-1.20%) | 10.6574 | 10.57 | 92,560 |
| MSFT | 383.34▼ | -5.50 (-1.41%) | 385.29 | 381.33 | 24,832,517 |
| MSFU | 23.25▼ | -0.71 (-2.96%) | 23.52 | 23.03 | 5,045,593 |
| MSGY | 0.4607▼ | -0.0008 (-0.17%) | 0.4953 | 0.4602 | 57,370 |
| MSIF | 11.48▼ | -0.07 (-0.61%) | 11.86 | 11.45 | 264,475 |
| MSN | 0.3717▲ | +0.0067 (+1.84%) | 0.3785 | 0.3647 | 9,359 |
| MSOX | 2.75▲ | +0.07 (+2.61%) | 2.805 | 2.58 | 1,499,805 |
| MSS | 0.618▲ | +0.0162 (+2.69%) | 0.6222 | 0.5733 | 621,462 |
| MST | 7.94▼ | -0.6389 (-7.45%) | 8.10 | 7.605 | 87,544 |
| MSTI | 20.21▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 436 |
| MSTR | 93.87▼ | -3.49 (-3.58%) | 95.04 | 91.78 | 17,673,887 |
| MSTX | 8.49▼ | -0.68 (-7.42%) | 8.70 | 8.10 | 8,504,241 |
| MSTY | 12.89▼ | -0.36 (-2.72%) | 13.04 | 12.63 | 869,280 |
| MSW | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.25 | 14,416 |
| MTA | 6.67▼ | -0.15 (-2.20%) | 6.72 | 6.41 | 360,896 |
| MTAL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.14 | 4,591 |
| MTBA | 48.92▼ | -0.067 (-0.14%) | 48.9464 | 48.85 | 195,576 |
| MTC | 2.31▼ | -0.08 (-3.35%) | 2.38 | 2.2408 | 26,164 |
| MTD | 1,248.98▼ | -46.61 (-3.60%) | 1,288.35 | 1,245.00 | 123,756 |
| MTEK | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.9605 | 94,850 |
| MTEN | 1.21▼ | -0.09 (-6.92%) | 1.2799 | 1.16 | 269,491 |
| MTEX | 5.22▼ | -0.03 (-0.57%) | 5.22 | 5.22 | 5,070 |
| MTGP | 43.87▼ | -0.1059 (-0.24%) | 43.95 | 43.76 | 9,098 |
| MTNB | 0.616▼ | -0.0049 (-0.79%) | 0.6352 | 0.616 | 13,902 |
| MTR | 3.11 | +0.00 (+0.00%) | 3.1899 | 3.10 | 4,987 |
| MTVA | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.48 | 90,081 |
| MUB | 106.91▼ | -0.33 (-0.31%) | 107.208 | 106.9027 | 4,829,925 |
| MUD | 11.70▼ | -0.13 (-1.10%) | 12.33 | 11.5902 | 21,231,216 |
| MULL | 24.32▲ | +0.52 (+2.18%) | 24.83 | 21.90 | 9,605,674 |
| MUNA | 100.215▼ | -0.035 (-0.03%) | 100.215 | 100.215 | 87 |
| MUNB | 100.725▼ | -0.145 (-0.14%) | 100.725 | 100.725 | 8 |
| MUNC | 102.25▼ | -0.26 (-0.25%) | 102.25 | 102.25 | 7 |
| MUND | 102.85▼ | -0.35 (-0.34%) | 102.85 | 102.85 | 12 |
| MUNI | 52.27▼ | -0.11 (-0.21%) | 52.32 | 52.2248 | 354,341 |
| MUSI | 43.375▼ | -0.075 (-0.17%) | 43.39 | 43.2999 | 55,604 |
| MUSQ | 25.8396▼ | -0.0014 (-0.01%) | 25.8396 | 25.8396 | 75 |
| MUST | 20.575▼ | -0.06 (-0.29%) | 20.68 | 20.52 | 60,535 |
| MUX | 17.51▼ | -0.64 (-3.53%) | 17.94 | 16.94 | 1,104,887 |
| MVIS | 0.3852▲ | +0.0073 (+1.93%) | 0.4096 | 0.3735 | 6,007,283 |
| MVLL | 33.56▲ | +0.27 (+0.81%) | 35.0703 | 31.75 | 2,909,147 |
| MVO | 0.84▼ | -0.02 (-2.33%) | 0.95 | 0.7601 | 757,664 |
| MVST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.035 | 2,950,093 |
| MWA | 24.75▼ | -0.35 (-1.39%) | 24.99 | 24.67 | 787,021 |
| MWG | 1.185▼ | -0.045 (-3.66%) | 1.24 | 1.17 | 23,390 |
| MXC | 8.23▲ | +0.13 (+1.60%) | 8.505 | 8.11 | 11,636 |
| MXE | 12.7701▼ | -0.3393 (-2.59%) | 13.015 | 12.7701 | 8,339 |
| MYCF | 25.00 | +0.00 (+0.00%) | 25.01 | 24.99 | 7,284 |
| MYCG | 24.92▼ | -0.0003 (+0.00%) | 24.92 | 24.91 | 2,018 |
| MYCH | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.805 | 182,543 |
| MYCI | 24.65▼ | -0.02 (-0.08%) | 24.66 | 24.635 | 4,900 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.51 | 8,427 |
| MYCK | 24.625▼ | -0.04 (-0.16%) | 24.6292 | 24.5992 | 5,162 |
| MYCL | 24.485▼ | -0.0456 (-0.19%) | 24.4973 | 24.475 | 3,063 |
| MYCM | 24.4402▼ | -0.0398 (-0.16%) | 24.4488 | 24.4402 | 1,208 |
| MYCN | 24.265▼ | -0.02 (-0.08%) | 24.2697 | 24.25 | 1,309 |