Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOA | 13.31▼ | -0.03 (-0.22%) | 13.36 | 13.21 | 54,430 |
| NOAH | 8.71▼ | -0.06 (-0.68%) | 8.95 | 8.55 | 127,532 |
| NOC | 549.95▲ | +7.43 (+1.37%) | 553.61 | 543.08 | 561,005 |
| NOWL | 6.52▼ | -0.12 (-1.81%) | 6.605 | 6.12 | 5,179,888 |
| NPB | 16.89▼ | -0.06 (-0.35%) | 17.0503 | 16.7501 | 164,515 |
| NPCE | 14.68▲ | +0.52 (+3.67%) | 14.86 | 14.13 | 172,841 |
| NPCT | 9.68▼ | -0.01 (-0.10%) | 9.701 | 9.66 | 61,254 |
| NPFD | 18.75▲ | +0.04 (+0.21%) | 18.75 | 18.70 | 37,849 |
| NPFI | 25.9053▼ | -0.0097 (-0.04%) | 25.92 | 25.84 | 8,952 |
| NPKI | 13.18▲ | +0.02 (+0.15%) | 13.20 | 12.96 | 1,044,749 |
| NPV | 10.53▼ | -0.06 (-0.57%) | 10.58 | 10.49 | 168,171 |
| NPWR | 1.81▼ | -0.14 (-7.18%) | 1.985 | 1.81 | 833,183 |
| NRDS | 9.79▼ | -0.33 (-3.26%) | 10.10 | 9.78 | 404,647 |
| NRDY | 10.39▲ | +0.06 (+0.58%) | 10.50 | 10.24 | 23,143 |
| NRG | 116.14▲ | +2.53 (+2.23%) | 117.39 | 113.99 | 1,631,106 |
| NRGV | 3.70▼ | -0.23 (-5.85%) | 3.905 | 3.60 | 3,676,703 |
| NRK | 10.16▼ | -0.04 (-0.39%) | 10.7255 | 10.14 | 158,779 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 119,812 |
| NRSN | 0.409▲ | +0.0267 (+6.98%) | 0.4389 | 0.39 | 204,414 |
| NSPR | 0.89▼ | -0.0302 (-3.28%) | 0.92 | 0.89 | 35,112 |
| NSRX | 4.05▼ | -0.05 (-1.22%) | 4.09 | 3.8688 | 4,462 |
| NSSC | 35.73▼ | -0.70 (-1.92%) | 36.40 | 35.23 | 657,045 |
| NTES | 123.43▼ | -5.37 (-4.17%) | 126.10 | 123.17 | 746,153 |
| NTGR | 21.66▲ | +0.27 (+1.26%) | 21.755 | 21.05 | 258,618 |
| NTHI | 4.56▼ | -0.15 (-3.18%) | 4.77 | 4.48 | 119,911 |
| NTIC | 8.11▲ | +0.06 (+0.75%) | 8.11 | 8.0759 | 1,709 |
| NTRP | 1.17▼ | -0.05 (-4.10%) | 1.275 | 0.9001 | 444,361 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NUAG | 20.745▼ | -0.01 (-0.05%) | 20.76 | 20.73 | 14,412 |
| NUBD | 21.86▼ | -0.03 (-0.14%) | 21.88 | 21.841 | 84,844 |
| NUHY | 21.33▼ | -0.02 (-0.09%) | 21.38 | 21.32 | 7,545 |
| NUKZ | 66.86▲ | +0.41 (+0.62%) | 67.80 | 66.50 | 110,993 |
| NUMI | 24.6905▼ | -0.0695 (-0.28%) | 24.72 | 24.69 | 1,004 |
| NUS | 4.84▼ | -0.01 (-0.21%) | 4.915 | 4.81 | 405,023 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NUV | 8.92▼ | -0.07 (-0.78%) | 8.98 | 8.89 | 405,159 |
| NUW | 13.96▼ | -0.01 (-0.07%) | 14.015 | 13.94 | 34,391 |
| NUWE | 1.01▲ | +0.0508 (+5.30%) | 1.11 | 0.98 | 24,175,541 |
| NVA | 5.51▼ | -0.05 (-0.90%) | 5.64 | 5.36 | 180,202 |
| NVD | 4.49▲ | +0.13 (+2.98%) | 4.52 | 4.34 | 81,076,457 |
| NVDD | 32.16▲ | +0.50 (+1.58%) | 32.23 | 31.60 | 254,186 |
| NVDS | 20.6296▲ | +0.5033 (+2.50%) | 20.67 | 20.06 | 621,289 |
| NVDY | 12.24▼ | -0.15 (-1.21%) | 12.41 | 12.20 | 1,576,051 |
| NVG | 12.23▼ | -0.04 (-0.33%) | 12.28 | 12.22 | 198,688 |
| NVMI | 366.35▼ | -1.91 (-0.52%) | 371.92 | 358.37 | 402,666 |
| NVNI | 1.0203▼ | -0.0097 (-0.94%) | 1.04 | 1.02 | 20,388 |
| NVR | 6,368.1201▼ | -65.6199 (-1.02%) | 6,469.9897 | 6,305.0498 | 29,591 |
| NVTS | 12.67▲ | +0.23 (+1.85%) | 12.96 | 12.335 | 13,918,357 |
| NVX | 0.4094▼ | -0.0256 (-5.89%) | 0.449 | 0.401 | 178,256 |
| NVYY | 11.73▼ | -0.035 (-0.30%) | 11.78 | 11.71 | 26,395 |
| NWGL | 0.8472▲ | +0.1762 (+26.26%) | 0.97 | 0.6529 | 4,340,429 |
| NWTG | 1.23▼ | -0.0901 (-6.83%) | 1.34 | 1.23 | 15,262 |
| NXGL | 0.356 | +0.00 (+0.00%) | 0.37 | 0.3401 | 237,091 |
| NXL | 0.295▼ | -0.0237 (-7.44%) | 0.3131 | 0.295 | 161,310 |
| NXP | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.25 | 80,518 |
| NXPI | 223.15▼ | -1.60 (-0.71%) | 226.1933 | 222.29 | 1,810,357 |
| NXRT | 24.21▼ | -0.23 (-0.94%) | 24.392 | 24.055 | 246,442 |
| NXST | 185.52▼ | -3.87 (-2.04%) | 189.98 | 185.24 | 279,027 |
| NXT | 87.23▲ | +2.42 (+2.85%) | 87.34 | 84.55 | 1,650,393 |
| NXTC | 5.83▼ | -0.08 (-1.35%) | 6.17 | 5.65 | 91,109 |
| NXXT | 0.2379▲ | +0.0103 (+4.53%) | 0.2574 | 0.2301 | 3,859,947 |
| NYAX | 54.02▲ | +2.13 (+4.10%) | 55.35 | 53.9801 | 25,629 |
| NYC | 6.525▲ | +0.145 (+2.27%) | 6.84 | 5.97 | 34,425 |
| NYF | 52.762▼ | -0.089 (-0.17%) | 52.89 | 52.75 | 101,709 |
| NYT | 68.42▼ | -0.19 (-0.28%) | 69.65 | 68.17 | 1,923,640 |
| NYXH | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.60 | 125,548 |
| NZF | 12.23▼ | -0.07 (-0.57%) | 12.295 | 12.205 | 339,378 |
| OACP | 22.49▼ | -0.03 (-0.13%) | 22.51 | 22.47 | 44,289 |
| OARK | 30.1835▼ | -0.1285 (-0.42%) | 30.2833 | 30.04 | 4,371 |
| OBDC | 11.25▼ | -0.11 (-0.97%) | 11.365 | 11.23 | 2,806,605 |
| OBIL | 50.135▼ | -0.015 (-0.03%) | 50.14 | 50.13 | 22,098 |
| OCCI | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 126,907 |
| OCG | 1.58▲ | +0.01 (+0.64%) | 1.6201 | 1.55 | 49,756 |
| OCGN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 1,982,889 |
| OCS | 12.97▲ | +0.01 (+0.08%) | 13.06 | 12.81 | 161,921 |
| ODD | 14.53▲ | +0.33 (+2.32%) | 15.115 | 14.21 | 884,950 |
| ODDS | 25.73▼ | -0.485 (-1.85%) | 25.80 | 25.73 | 262 |
| ODYS | 3.52▼ | -0.13 (-3.56%) | 3.65 | 3.44 | 16,396 |
| OEC | 6.17▲ | +0.20 (+3.35%) | 6.20 | 5.91 | 541,420 |
| OFAL | 0.937▼ | -0.113 (-10.76%) | 1.00 | 0.91 | 1,057,194 |
| OFIX | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.44 | 246,096 |
| OFLX | 26.90▼ | -0.07 (-0.26%) | 27.24 | 26.80 | 44,047 |
| OFS | 3.66▲ | +0.01 (+0.27%) | 3.73 | 3.5665 | 64,371 |
| OGEN | 0.53▲ | +0.0099 (+1.90%) | 0.5372 | 0.53 | 7,161 |
| OGI | 1.26▼ | -0.01 (-0.79%) | 1.275 | 1.25 | 340,008 |
| OGS | 81.10▲ | +0.69 (+0.86%) | 81.37 | 80.08 | 315,429 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OI | 7.44▼ | -0.07 (-0.93%) | 7.635 | 7.39 | 1,758,741 |
| OIA | 6.05▲ | +0.01 (+0.17%) | 6.0599 | 6.02 | 42,864 |
| OIS | 8.29▼ | -0.09 (-1.07%) | 8.48 | 8.07 | 602,332 |
| OKLL | 2.61▼ | -0.36 (-12.12%) | 3.22 | 2.55 | 22,194,002 |
| OKLO | 41.60▼ | -2.67 (-6.03%) | 46.20 | 41.08 | 18,231,940 |
| OKYO | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.53 | 6,333 |
| OLB | 0.322▼ | -0.003 (-0.92%) | 0.33 | 0.30 | 732,275 |
| OLED | 86.84▼ | -2.54 (-2.84%) | 90.48 | 86.11 | 782,986 |
| OLLI | 74.27▼ | -0.34 (-0.46%) | 74.995 | 73.76 | 1,116,261 |
| OLMA | 10.85▼ | -0.06 (-0.55%) | 10.965 | 10.575 | 467,501 |
| OLN | 17.52▲ | +0.15 (+0.86%) | 17.535 | 17.105 | 2,933,203 |
| OM | 4.25▼ | -0.055 (-1.28%) | 4.33 | 4.20 | 100,647 |
| OMAB | 102.85▼ | -1.37 (-1.31%) | 105.07 | 102.69 | 63,022 |