Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 77.51▲ | +0.33 (+0.43%) | 77.65 | 76.32 | 171,916 |
| JKHY | 147.79▲ | +0.04 (+0.03%) | 148.305 | 146.52 | 572,982 |
| JKS | 9.67 | +0.00 (+0.00%) | 9.87 | 9.47 | 708,971 |
| JL | 4.85 | +0.00 (+0.00%) | 4.8799 | 4.41 | 3,007 |
| JLHL | 5.785▼ | -0.005 (-0.09%) | 6.0025 | 5.6904 | 50,487 |
| JLL | 321.91▼ | -2.49 (-0.77%) | 327.03 | 321.62 | 367,005 |
| JLS | 16.15 | +0.00 (+0.00%) | 16.344 | 16.08 | 37,896 |
| JMBS | 42.87▲ | +0.20 (+0.47%) | 42.94 | 42.61 | 1,451,427 |
| JMHI | 47.42▼ | -0.12 (-0.25%) | 47.59 | 47.31 | 232,486 |
| JMIA | 6.88▲ | +0.16 (+2.38%) | 7.12 | 6.70 | 1,418,164 |
| JMM | 5.555▲ | +0.055 (+1.00%) | 5.593 | 5.496 | 3,347 |
| JMSI | 47.39▼ | -0.15 (-0.32%) | 47.60 | 47.2708 | 592,094 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JMTG | 48.65▲ | +0.14 (+0.29%) | 48.68 | 48.41 | 1,059,258 |
| JMUB | 47.77▼ | -0.27 (-0.56%) | 48.00 | 47.72 | 4,455,622 |
| JNK | 93.61▼ | -0.07 (-0.07%) | 93.75 | 93.425 | 5,303,321 |
| JNUG | 168.88▲ | +3.39 (+2.05%) | 169.7498 | 162.304 | 177,370 |
| JOBY | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.23 | 20,157,645 |
| JOJO | 14.697▲ | +0.007 (+0.05%) | 14.697 | 14.65 | 5,100 |
| JOUT | 44.43▲ | +0.67 (+1.53%) | 44.8655 | 43.185 | 30,729 |
| JPC | 6.82▲ | +0.02 (+0.29%) | 6.90 | 6.805 | 2,374,754 |
| JPIB | 46.82 | +0.00 (+0.00%) | 46.85 | 46.71 | 1,292,362 |
| JPIE | 45.08▲ | +0.08 (+0.18%) | 45.12 | 44.94 | 2,339,512 |
| JPMB | 38.603▼ | -0.027 (-0.07%) | 38.62 | 38.41 | 12,200 |
| JPRE | 50.02▼ | -0.14 (-0.28%) | 50.16 | 49.79 | 16,700 |
| JPST | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.35 | 5,375,108 |
| JQC | 4.71▲ | +0.13 (+2.84%) | 4.725 | 4.61 | 2,694,536 |
| JRI | 11.02▼ | -0.15 (-1.34%) | 11.1599 | 10.99 | 297,719 |
| JRS | 7.42▼ | -0.06 (-0.80%) | 7.485 | 7.40 | 94,346 |
| JRVR | 3.53 | +0.00 (+0.00%) | 3.57 | 3.495 | 271,933 |
| JSCP | 46.14▲ | +0.10 (+0.22%) | 46.17 | 46.04 | 276,966 |
| JSI | 50.32▲ | +0.2107 (+0.42%) | 50.45 | 50.045 | 204,623 |
| JSPR | 0.6091▲ | +0.0241 (+4.12%) | 0.6199 | 0.5787 | 163,087 |
| JTAI | 1.56▲ | +0.06 (+4.00%) | 1.5852 | 1.50 | 60,384 |
| JXI | 77.34▲ | +0.29 (+0.38%) | 77.40 | 76.63 | 20,100 |
| JYD | 0.97▼ | -0.04 (-3.96%) | 0.975 | 0.9501 | 1,792 |
| JYNT | 8.23▼ | -0.06 (-0.72%) | 8.24 | 8.07 | 62,108 |
| JZ | 0.4542▼ | -0.0158 (-3.36%) | 0.47 | 0.454 | 265,807 |
| JZXN | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 54,443 |
| KAI | 273.89▼ | -0.53 (-0.19%) | 280.13 | 273.82 | 110,473 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KAPA | 1.72▼ | -0.05 (-2.82%) | 1.7799 | 1.72 | 42,249 |
| KARS | 28.29▲ | +0.17 (+0.60%) | 28.50 | 28.11 | 1,900 |
| KBA | 31.55▼ | -0.18 (-0.57%) | 31.56 | 31.45 | 24,800 |
| KBAB | 6.6002▼ | -0.1298 (-1.93%) | 6.72 | 6.60 | 11,015 |
| KBDC | 13.04▲ | +0.05 (+0.38%) | 13.2954 | 12.97 | 401,974 |
| KBDU | 10.528▼ | -0.1989 (-1.85%) | 10.69 | 10.528 | 2,900 |
| KBH | 48.01▲ | +0.36 (+0.76%) | 48.12 | 47.20 | 1,521,190 |
| KBR | 34.54▼ | -0.27 (-0.78%) | 34.65 | 33.88 | 1,402,842 |
| KBUF | 25.555▼ | -0.0833 (-0.32%) | 25.555 | 25.555 | 100 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KBWP | 123.84▲ | +0.3393 (+0.27%) | 124.37 | 123.11 | 5,400 |
| KBWY | 16.8417▲ | +0.0217 (+0.13%) | 16.89 | 16.66 | 209,013 |
| KC | 9.66▼ | -0.08 (-0.82%) | 9.78 | 9.64 | 661,436 |
| KCAI | 32.765▼ | -0.09 (-0.27%) | 32.765 | 32.765 | 100 |
| KD | 11.60▼ | -0.14 (-1.19%) | 11.955 | 11.56 | 3,986,794 |
| KDEF | 41.5226▲ | +1.5126 (+3.78%) | 41.56 | 40.88 | 135,870 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KDRN | 22.45▲ | +0.03 (+0.13%) | 22.45 | 22.45 | 14 |
| KEMQ | 25.069▲ | +0.039 (+0.16%) | 25.069 | 25.069 | 100 |
| KEN | 63.75▼ | -0.01 (-0.02%) | 64.07 | 63.32 | 11,598 |
| KEP | 11.01▲ | +0.16 (+1.47%) | 11.02 | 10.91 | 696,865 |
| KEQU | 34.02▼ | -0.26 (-0.76%) | 34.025 | 34.02 | 707 |
| KEX | 128.88▼ | -1.43 (-1.10%) | 130.865 | 127.73 | 544,531 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KG | 5.04▼ | -0.49 (-8.86%) | 5.66 | 5.04 | 27,943 |
| KGC | 25.05▲ | +0.63 (+2.58%) | 25.145 | 24.27 | 10,223,376 |
| KGRN | 21.32▼ | -0.244 (-1.13%) | 21.49 | 21.24 | 8,300 |
| KGS | 52.91▲ | +0.10 (+0.19%) | 53.795 | 52.22 | 1,524,799 |
| KHC | 23.63▼ | -0.23 (-0.96%) | 23.93 | 23.48 | 10,453,143 |
| KHYB | 23.89▼ | -0.03 (-0.13%) | 23.90 | 23.87 | 4,100 |
| KIDZ | 2.50▼ | -0.11 (-4.21%) | 2.57 | 2.41 | 88,174 |
| KIM | 22.44▲ | +0.19 (+0.85%) | 22.45 | 22.065 | 3,938,739 |
| KIO | 10.44▲ | +0.14 (+1.36%) | 10.445 | 10.3108 | 201,470 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KJD | 14.34▼ | -0.2923 (-2.00%) | 14.42 | 14.34 | 500 |
| KKR | 96.67▲ | +1.03 (+1.08%) | 97.37 | 95.505 | 3,256,644 |
| KLAR | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.61 | 4,235,821 |
| KLC | 2.12▼ | -0.08 (-3.64%) | 2.19 | 2.11 | 599,296 |
| KLIP | 22.402▼ | -0.108 (-0.48%) | 22.445 | 22.33 | 29,500 |
| KLRS | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.91 | 49,051 |
| KLTR | 1.315▼ | -0.015 (-1.13%) | 1.34 | 1.31 | 138,099 |
| KLXE | 1.61▲ | +0.14 (+9.52%) | 1.63 | 1.35 | 2,426,762 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMI | 30.75▼ | -0.50 (-1.60%) | 31.27 | 30.585 | 10,011,255 |
| KMID | 23.7153▲ | +0.1553 (+0.66%) | 23.775 | 23.64 | 3,536 |
| KMLI | 8.3762▼ | -0.0235 (-0.28%) | 8.43 | 8.05 | 109,929 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KMRK | 0.9483▲ | +0.0032 (+0.34%) | 0.99 | 0.933 | 12,928 |
| KMT | 31.03▲ | +0.96 (+3.19%) | 31.16 | 30.12 | 1,234,379 |
| KNDI | 0.588▲ | +0.0072 (+1.24%) | 0.6181 | 0.5644 | 174,572 |
| KNF | 54.58▲ | +1.21 (+2.27%) | 54.855 | 52.92 | 1,177,041 |
| KNRG | 25.13▼ | -0.1554 (-0.61%) | 25.15 | 25.07 | 7,353 |
| KNRX | 0.304▼ | -0.0089 (-2.84%) | 0.313 | 0.302 | 13,700 |
| KNSL | 330.49▼ | -10.02 (-2.94%) | 340.43 | 330.16 | 197,178 |
| KNX | 63.67▼ | -1.83 (-2.79%) | 66.29 | 63.21 | 4,900,063 |
| KOD | 32.35▼ | -0.87 (-2.62%) | 33.705 | 31.00 | 2,172,189 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KORP | 44.79▲ | +0.04 (+0.09%) | 44.8097 | 44.65 | 146,423 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |