Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAR | 5.92▲ | +0.15 (+2.60%) | 6.02 | 5.815 | 1,103,091 |
| LASE | 0.8756▼ | -0.0163 (-1.83%) | 0.91 | 0.875 | 1,966,005 |
| LASR | 40.19▲ | +0.35 (+0.88%) | 40.8097 | 39.691 | 547,396 |
| LAW | 4.21▲ | +0.05 (+1.20%) | 4.25 | 4.115 | 144,037 |
| LAZ | 36.48▲ | +0.73 (+2.04%) | 37.105 | 35.37 | 2,411,383 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LBGJ | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.92 | 32,500 |
| LBRT | 18.85▼ | -0.48 (-2.48%) | 19.25 | 18.59 | 2,728,517 |
| LBTYA | 9.99▲ | +0.12 (+1.22%) | 10.09 | 9.91 | 3,669,500 |
| LBTYB | 12.42 | +0.00 (+0.00%) | 12.42 | 12.42 | 0 |
| LBTYK | 9.81▲ | +0.16 (+1.66%) | 9.86 | 9.655 | 2,480,096 |
| LCFY | 2.3323▼ | -0.0177 (-0.75%) | 2.3323 | 2.3323 | 1,318 |
| LCID | 4.30▲ | +0.21 (+5.13%) | 4.33 | 4.06 | 11,022,628 |
| LCII | 86.95▲ | +1.35 (+1.58%) | 87.4299 | 85.28 | 232,154 |
| LCTX | 1.01▼ | -0.02 (-1.94%) | 1.0462 | 1.005 | 719,614 |
| LDI | 0.7104▲ | +0.0127 (+1.82%) | 0.7252 | 0.691 | 3,302,159 |
| LDOS | 128.23▲ | +0.54 (+0.42%) | 129.16 | 126.94 | 1,121,322 |
| LDP | 19.61▼ | -0.04 (-0.20%) | 19.74 | 19.55 | 117,060 |
| LDRC | 24.775▼ | -0.01 (-0.04%) | 24.82 | 24.73 | 42,900 |
| LDRH | 24.311▲ | +0.001 (+0.00%) | 24.337 | 24.27 | 7,300 |
| LDRI | 24.805▲ | +0.0235 (+0.09%) | 24.83 | 24.785 | 16,700 |
| LDRT | 24.651▼ | -0.0006 (+0.00%) | 24.69 | 24.65 | 91,314 |
| LDSF | 18.67▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 115,374 |
| LDUR | 94.4554▲ | +0.0312 (+0.03%) | 94.525 | 94.43 | 77,854 |
| LE | 10.46▲ | +0.39 (+3.87%) | 10.47 | 10.02 | 184,428 |
| LEA | 120.22▼ | -0.42 (-0.35%) | 121.78 | 119.85 | 675,540 |
| LECO | 258.32▲ | +1.12 (+0.44%) | 260.23 | 256.1338 | 363,660 |
| LEE | 7.20▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 28,947 |
| LEGN | 18.53▲ | +0.92 (+5.22%) | 18.645 | 17.81 | 2,822,989 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LEN | 78.08▲ | +1.65 (+2.16%) | 78.3799 | 76.50 | 4,944,973 |
| LEN.B | 76.71▲ | +2.00 (+2.68%) | 77.00 | 74.97 | 223,116 |
| LENZ | 4.08▲ | +0.03 (+0.74%) | 4.125 | 4.00 | 776,700 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.825 | 5.795 | 147,920 |
| LESL | 0.4325▲ | +0.0174 (+4.19%) | 0.4455 | 0.4001 | 818,763 |
| LEU | 154.85▲ | +9.62 (+6.62%) | 158.08 | 148.5341 | 865,138 |
| LEVI | 19.82 | +0.00 (+0.00%) | 20.09 | 19.54 | 2,766,590 |
| LEXX | 3.425▲ | +0.18 (+5.55%) | 3.48 | 3.15 | 26,000 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 28,507 |
| LFCR | 4.48▲ | +0.02 (+0.45%) | 4.51 | 4.215 | 170,703 |
| LFGY | 20.93▲ | +0.5046 (+2.47%) | 21.08 | 20.85 | 75,000 |
| LFMD | 3.225▲ | +0.005 (+0.16%) | 3.309 | 3.185 | 622,443 |
| LFS | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.13 | 26,408 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LFWD | 7.00▲ | +0.08 (+1.16%) | 7.16 | 6.75 | 2,088 |
| LGCY | 10.09▼ | -0.47 (-4.45%) | 10.67 | 10.09 | 51,100 |
| LGHL | 8.595▲ | +0.695 (+8.80%) | 9.54 | 7.02 | 1,927,731 |
| LGI | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.1435 | 35,991 |
| LGIH | 49.91▲ | +1.33 (+2.74%) | 50.435 | 48.38 | 271,477 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LGN | 54.59▼ | -1.21 (-2.17%) | 56.91 | 54.51 | 511,644 |
| LGO | 0.63▼ | -0.02 (-3.08%) | 0.6931 | 0.63 | 347,250 |
| LGOV | 20.47▲ | +0.12 (+0.59%) | 20.5586 | 20.42 | 90,969 |
| LGPS | 0.8232▼ | -0.0269 (-3.16%) | 0.8767 | 0.8151 | 24,278 |
| LGVN | 2.45▼ | -0.04 (-1.61%) | 2.54 | 2.33 | 171,365 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LHSW | 0.433▲ | +0.0029 (+0.67%) | 0.4649 | 0.4302 | 420,003 |
| LHX | 246.93▼ | -0.36 (-0.15%) | 248.18 | 244.91 | 1,461,435 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LICN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 4,010 |
| LIDR | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 658,128 |
| LIF | 41.07▲ | +1.45 (+3.66%) | 41.41 | 40.12 | 526,032 |
| LII | 363.64▲ | +4.41 (+1.23%) | 366.785 | 357.79 | 369,689 |
| LIMN | 3.64▲ | +0.16 (+4.60%) | 3.72 | 3.56 | 15,963 |
| LIN | 457.50▼ | -2.90 (-0.63%) | 461.43 | 456.41 | 2,007,564 |
| LINC | 25.18▼ | -0.19 (-0.75%) | 25.355 | 23.78 | 938,030 |
| LINE | 37.52▲ | +0.71 (+1.93%) | 37.63 | 36.75 | 803,517 |
| LIQT | 0.6745▼ | -0.0255 (-3.64%) | 0.7369 | 0.65 | 98,167 |
| LIT | 70.83▲ | +0.33 (+0.47%) | 70.96 | 70.33 | 102,756 |
| LITP | 10.316▲ | +0.316 (+3.16%) | 10.36 | 10.06 | 20,300 |
| LIVE | 7.69▼ | -0.30 (-3.75%) | 8.23 | 7.69 | 1,300 |
| LKQ | 23.20▼ | -0.10 (-0.43%) | 23.49 | 23.04 | 2,770,921 |
| LMAT | 79.20▲ | +0.33 (+0.42%) | 79.50 | 78.22 | 221,528 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |
| LMBS | 49.15▲ | +0.025 (+0.05%) | 49.24 | 49.11 | 449,489 |
| LMND | 47.86▲ | +0.77 (+1.64%) | 48.405 | 47.00 | 1,148,108 |
| LMNR | 12.60▼ | -0.13 (-1.02%) | 12.905 | 12.48 | 108,363 |
| LMT | 535.40▲ | +2.02 (+0.38%) | 537.82 | 530.01 | 965,417 |
| LMTL | 32.639▲ | +0.1581 (+0.49%) | 32.80 | 32.19 | 5,600 |
| LMUB | 47.70▲ | +0.03 (+0.06%) | 47.84 | 47.65 | 175,934 |
| LNAI | 2.30▼ | -0.03 (-1.29%) | 2.4317 | 2.23 | 13,719 |
| LND | 3.61▲ | +0.015 (+0.42%) | 3.64 | 3.57 | 63,500 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LNN | 115.00▼ | -0.13 (-0.11%) | 116.63 | 114.51 | 148,085 |
| LNSR | 7.21▲ | +0.14 (+1.98%) | 7.25 | 6.99 | 70,452 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LNZA | 6.08▲ | +0.36 (+6.29%) | 6.12 | 5.72 | 63,566 |
| LOAN | 3.93▼ | -0.01 (-0.25%) | 3.9499 | 3.89 | 23,086 |
| LOAR | 64.73▲ | +0.30 (+0.47%) | 65.35 | 63.51 | 628,973 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |
| LODE | 2.62▼ | -0.03 (-1.13%) | 2.80 | 2.535 | 1,229,993 |
| LODI | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 7,300 |
| LOMA | 9.62▲ | +0.11 (+1.16%) | 9.675 | 9.43 | 364,051 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LOOP | 0.5016▼ | -0.0188 (-3.61%) | 0.539 | 0.4901 | 59,792 |
| LOPE | 150.55▼ | -0.72 (-0.48%) | 152.96 | 150.54 | 294,636 |
| LOPP | 36.1577▲ | +0.1504 (+0.42%) | 36.1577 | 36.1577 | 15 |
| LOT | 0.9497▲ | +0.0657 (+7.43%) | 0.9499 | 0.9001 | 70,522 |
| LOTI | 25.7003▲ | +0.0342 (+0.13%) | 25.72 | 25.7003 | 2,808 |