Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPT | 199.32▼ | -2.05 (-1.02%) | 200.32 | 194.93 | 149,860 |
| UG | 7.80▼ | -0.40 (-4.88%) | 8.22 | 7.80 | 10,237 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| UGRO | 0.582▼ | -0.041 (-6.58%) | 0.63 | 0.571 | 295,500 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UIS | 3.95▼ | -0.13 (-3.19%) | 4.09 | 3.94 | 380,900 |
| UK | 1.09▲ | +0.03 (+2.83%) | 1.2435 | 1.06 | 2,950,473 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULCC | 5.18▼ | -0.20 (-3.72%) | 5.49 | 5.17 | 5,670,786 |
| ULH | 24.69▼ | -0.49 (-1.95%) | 25.20 | 24.49 | 17,745 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULY | 4.00▲ | +0.01 (+0.25%) | 4.24 | 3.83 | 36,145 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNCY | 3.87▼ | -0.22 (-5.38%) | 4.20 | 3.82 | 1,168,892 |
| UNF | 171.57▼ | -4.65 (-2.64%) | 175.00 | 171.48 | 80,900 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.612 | 30,312 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UONE | 1.39▼ | -0.02 (-1.42%) | 1.63 | 1.39 | 36,700 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UPC | 4.0084▼ | -0.0716 (-1.75%) | 4.17 | 3.97 | 11,050 |
| UPLD | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.3437 | 173,560 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USAI | 39.1124▼ | -0.0258 (-0.07%) | 39.305 | 39.1124 | 6,857 |
| USCB | 17.36▼ | -0.07 (-0.40%) | 17.42 | 17.155 | 29,806 |
| USDU | 26.27▲ | +0.03 (+0.11%) | 26.3076 | 26.24 | 51,145 |
| USE | 28.6769▲ | +0.1456 (+0.51%) | 28.68 | 28.6769 | 108 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.1599 | 1.14 | 170,018 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USNA | 30.51▼ | -0.35 (-1.13%) | 30.92 | 30.37 | 132,500 |
| USO | 73.31▲ | +0.31 (+0.42%) | 74.44 | 73.26 | 4,987,921 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| USPH | 80.27▼ | -1.74 (-2.12%) | 81.96 | 80.22 | 95,600 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| UTZ | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.73 | 682,599 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UVV | 55.45▼ | -0.69 (-1.23%) | 55.865 | 55.15 | 98,468 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VATE | 5.05▲ | +0.04 (+0.80%) | 5.25 | 4.96 | 41,500 |
| VBNK | 11.90▼ | -0.22 (-1.82%) | 12.13 | 11.89 | 60,756 |
| VCEL | 32.18▼ | -1.35 (-4.03%) | 33.38 | 31.72 | 818,645 |
| VCIG | 0.4451▼ | -0.3329 (-42.79%) | 0.7658 | 0.4231 | 12,270,094 |
| VCYT | 30.88▼ | -0.98 (-3.08%) | 31.62 | 30.85 | 615,141 |
| VEEA | 0.545▼ | -0.006 (-1.09%) | 0.575 | 0.532 | 97,200 |
| VEEE | 2.40▼ | -0.11 (-4.38%) | 2.50 | 2.33 | 105,004 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VERA | 23.77▼ | -0.76 (-3.10%) | 24.5546 | 23.72 | 1,084,139 |
| VERO | 2.33▲ | +0.01 (+0.43%) | 2.458 | 2.28 | 20,600 |
| VERX | 24.05▼ | -0.28 (-1.15%) | 24.31 | 23.72 | 1,110,925 |
| VET | 7.39▼ | -0.03 (-0.40%) | 7.51 | 7.375 | 1,007,848 |
| VFC | 14.86▼ | -0.62 (-4.01%) | 15.53 | 14.85 | 6,971,000 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VG | 13.60▼ | -0.15 (-1.09%) | 13.83 | 13.51 | 5,156,200 |
| VGAS | 2.90▼ | -0.20 (-6.45%) | 3.1345 | 2.86 | 4,794 |
| VHI | 16.18▼ | -0.70 (-4.15%) | 16.66 | 16.18 | 9,600 |
| VIR | 5.00▼ | -0.23 (-4.40%) | 5.29 | 5.00 | 848,814 |
| VIRC | 7.97▼ | -0.25 (-3.04%) | 8.24 | 7.97 | 54,791 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VIV | 12.47▲ | +0.04 (+0.32%) | 12.54 | 12.39 | 434,300 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VMAR | 1.48▼ | -0.02 (-1.33%) | 1.602 | 1.47 | 210,000 |
| VMD | 6.78▼ | -0.14 (-2.02%) | 6.94 | 6.77 | 315,300 |
| VNDA | 4.51▼ | -0.09 (-1.96%) | 4.58 | 4.47 | 367,885 |
| VNOM | 38.57▼ | -0.42 (-1.08%) | 39.82 | 38.53 | 1,194,400 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VRA | 2.20▲ | +0.10 (+4.76%) | 2.3497 | 2.075 | 388,780 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VRME | 0.8222▼ | -0.0358 (-4.17%) | 0.8549 | 0.8136 | 112,500 |
| VRNT | 20.33▼ | -0.02 (-0.10%) | 20.35 | 20.32 | 2,101,900 |
| VRSK | 262.20▼ | -4.04 (-1.52%) | 267.07 | 262.03 | 895,500 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VS | 2.08▲ | +0.047 (+2.31%) | 2.09 | 2.01 | 28,312 |
| VSEE | 0.697▼ | -0.024 (-3.33%) | 0.738 | 0.67 | 47,000 |
| VSH | 15.25▼ | -0.25 (-1.61%) | 15.53 | 15.17 | 1,249,295 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VTEX | 4.08▼ | -0.04 (-0.97%) | 4.12 | 4.03 | 685,000 |
| VTLE | 16.41▼ | -0.35 (-2.09%) | 17.18 | 16.40 | 465,700 |
| VTRS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.94 | 12,168,400 |
| VTSI | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.51 | 22,700 |
| VUZI | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.17 | 1,548,000 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WABC | 48.62▼ | -1.04 (-2.09%) | 49.71 | 48.51 | 108,000 |
| WAI | 3.26▲ | +0.27 (+9.03%) | 3.39 | 2.739 | 529,600 |