Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.75▲ | +0.56 (+13.37%) | 4.99 | 4.23 | 106,101,900 |
| JBND | 53.73▲ | +0.22 (+0.41%) | 53.7493 | 53.6186 | 922,069 |
| JBTM | 131.53▲ | +4.86 (+3.84%) | 132.96 | 128.14 | 519,833 |
| JCAP | 19.47▲ | +0.17 (+0.88%) | 19.62 | 19.00 | 329,176 |
| JCE | 14.78▲ | +0.14 (+0.96%) | 14.99 | 14.73 | 17,800 |
| JCHI | 52.2481▲ | +0.5667 (+1.10%) | 52.2901 | 52.2481 | 499 |
| JCSE | 0.9852▼ | -0.0145 (-1.45%) | 1.0399 | 0.9852 | 3,729 |
| JCTC | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.55 | 15,262 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JDIV | 52.6814▲ | +0.0364 (+0.07%) | 52.71 | 52.6814 | 453 |
| JEF | 39.64▼ | -0.91 (-2.24%) | 41.77 | 39.59 | 4,527,800 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.285 | 1.19 | 1,245,963 |
| JEMB | 52.8983▲ | +0.5584 (+1.07%) | 53.3499 | 52.8983 | 1,867 |
| JEPI | 56.73▲ | +0.17 (+0.30%) | 57.065 | 56.495 | 4,188,346 |
| JEPQ | 56.35▲ | +0.29 (+0.52%) | 56.6399 | 56.14 | 5,500,399 |
| JETS | 25.30▲ | +0.47 (+1.89%) | 25.81 | 25.07 | 5,051,146 |
| JFB | 9.01▼ | -0.805 (-8.20%) | 10.09 | 8.73 | 256,209 |
| JFBR | 2.89▼ | -0.39 (-11.89%) | 3.26 | 2.89 | 11,287 |
| JFIN | 5.41▲ | +0.18 (+3.44%) | 5.49 | 4.97 | 140,856 |
| JFLI | 50.3576▲ | +0.3201 (+0.64%) | 50.3576 | 50.35 | 701 |
| JFR | 7.34▼ | -0.01 (-0.14%) | 7.39 | 7.32 | 1,631,600 |
| JFU | 3.16 | +0.00 (+0.00%) | 3.16 | 3.16 | 0 |
| JG | 7.00▼ | -0.30 (-4.11%) | 7.00 | 6.92 | 3,402 |
| JGH | 12.35▲ | +0.11 (+0.90%) | 12.37 | 12.255 | 50,718 |
| JGLO | 65.34▲ | +0.47 (+0.72%) | 65.57 | 65.115 | 38,763 |
| JGRO | 85.60▲ | +0.75 (+0.88%) | 86.0699 | 85.415 | 342,245 |
| JGRW | 24.50▲ | +0.075 (+0.31%) | 24.61 | 24.46 | 13,852 |
| JHAC | 13.7404▲ | +0.0504 (+0.37%) | 13.7404 | 13.7404 | 1 |
| JHCB | 21.20▲ | +0.04 (+0.19%) | 21.26 | 21.1901 | 35,879 |
| JHCP | 25.1581▲ | +0.0931 (+0.37%) | 25.1682 | 25.155 | 6,766 |
| JHCR | 25.285▲ | +0.1019 (+0.40%) | 25.315 | 25.17 | 23,037 |
| JHHY | 25.4702▲ | +0.0949 (+0.37%) | 25.4855 | 25.46 | 2,431 |
| JHI | 12.95▲ | +0.07 (+0.54%) | 12.99 | 12.86 | 34,300 |
| JHMB | 22.055▲ | +0.09 (+0.41%) | 22.07 | 22.0101 | 30,447 |
| JHMU | 25.9805▲ | +0.0405 (+0.16%) | 26.04 | 25.92 | 6,009 |
| JHPI | 22.81▲ | +0.095 (+0.42%) | 22.87 | 22.79 | 19,155 |
| JHS | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.90 | 18,400 |
| JHX | 19.45▲ | +0.09 (+0.46%) | 19.87 | 18.96 | 6,065,200 |
| JIII | 49.721▲ | +0.166 (+0.33%) | 49.87 | 49.705 | 2,328 |
| JILL | 15.28▼ | -0.07 (-0.46%) | 15.34 | 15.085 | 14,808 |
| JJSF | 77.61▲ | +0.96 (+1.25%) | 77.64 | 75.66 | 228,100 |
| JKHY | 157.40▼ | -1.47 (-0.93%) | 161.40 | 153.58 | 784,000 |
| JLL | 300.19▲ | +3.94 (+1.33%) | 304.69 | 292.40 | 405,515 |
| JLQD | 41.2906▲ | +0.1056 (+0.26%) | 41.34 | 41.27 | 550 |
| JLS | 18.01▲ | +0.04 (+0.22%) | 18.10 | 17.81 | 25,000 |
| JMBS | 45.28▲ | +0.23 (+0.51%) | 45.295 | 45.155 | 867,808 |
| JMHI | 49.54▲ | +0.10 (+0.20%) | 49.88 | 49.54 | 86,337 |
| JMIA | 7.10▲ | +0.17 (+2.45%) | 7.21 | 7.02 | 863,655 |
| JMID | 28.8211▲ | +0.2365 (+0.83%) | 28.88 | 28.8211 | 1,567 |
| JMM | 5.94▲ | +0.1108 (+1.90%) | 5.94 | 5.94 | 600 |
| JMSI | 49.68▲ | +0.14 (+0.28%) | 49.81 | 49.62 | 45,203 |
| JNK | 95.55▲ | +0.32 (+0.34%) | 95.75 | 95.47 | 6,863,100 |
| JOBY | 8.97▼ | -0.02 (-0.22%) | 9.42 | 8.93 | 16,428,944 |
| JOET | 40.3827▲ | +0.1927 (+0.48%) | 40.64 | 40.18 | 15,495 |
| JOYY | 58.64▲ | +0.45 (+0.77%) | 59.685 | 58.28 | 185,911 |
| JPC | 7.90▲ | +0.09 (+1.15%) | 7.92 | 7.81 | 1,897,100 |
| JPEF | 72.2684▲ | +0.3064 (+0.43%) | 72.83 | 72.1539 | 94,806 |
| JPIE | 46.01▲ | +0.085 (+0.19%) | 46.03 | 45.97 | 1,335,211 |
| JPM | 295.42▲ | +3.02 (+1.03%) | 297.64 | 292.44 | 12,187,189 |
| JPMB | 39.4482▲ | +0.3382 (+0.86%) | 39.45 | 39.37 | 10,906 |
| JPRE | 47.55▼ | -0.01 (-0.02%) | 47.81 | 47.535 | 14,700 |
| JPST | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 4,925,133 |
| JQC | 4.84 | +0.00 (+0.00%) | 4.84 | 4.75 | 2,080,500 |
| JQUA | 61.85▲ | +0.21 (+0.34%) | 62.2063 | 61.45 | 1,004,262 |
| JRI | 12.10▲ | +0.24 (+2.02%) | 12.28 | 12.00 | 313,215 |
| JRS | 7.36▲ | +0.06 (+0.82%) | 7.43 | 7.33 | 56,600 |
| JRSH | 3.00 | +0.00 (+0.00%) | 3.09 | 2.97 | 168,149 |
| JSCP | 47.2003▲ | +0.0653 (+0.14%) | 47.225 | 47.185 | 87,101 |
| JSI | 51.69▲ | +0.06 (+0.12%) | 51.729 | 51.66 | 171,562 |
| JSMD | 80.5397▲ | +0.9961 (+1.25%) | 80.945 | 80.19 | 48,737 |
| JSML | 71.2615▲ | +0.7812 (+1.11%) | 71.77 | 70.82 | 23,785 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| JSTC | 19.7354▲ | +0.1654 (+0.85%) | 19.82 | 19.72 | 5,997 |
| JTAI | 0.0936▼ | -0.0064 (-6.40%) | 0.1035 | 0.0932 | 8,882,747 |
| JTEK | 82.0635▲ | +0.4766 (+0.58%) | 83.01 | 81.69 | 318,045 |
| JUNS | 0.3507▼ | -0.0328 (-8.55%) | 0.39 | 0.3501 | 108,338 |
| JUSA | 59.348▲ | +0.292 (+0.49%) | 59.348 | 59.30 | 200 |
| JUST | 93.2422▲ | +0.1959 (+0.21%) | 93.52 | 93.1406 | 10,044 |
| JYNT | 8.41▲ | +0.03 (+0.36%) | 8.5599 | 8.41 | 32,120 |
| JZ | 0.88▼ | -0.1145 (-11.51%) | 0.99 | 0.88 | 42,181 |
| JZXN | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.07 | 28,356 |
| KALA | 0.2143▲ | +0.0019 (+0.89%) | 0.2293 | 0.2131 | 3,720,449 |
| KAPA | 0.6022▼ | -0.0272 (-4.32%) | 0.6168 | 0.5861 | 40,287 |
| KBAB | 10.4625▲ | +0.6945 (+7.11%) | 10.48 | 10.285 | 25,571 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KBE | 59.19▲ | +0.29 (+0.49%) | 59.79 | 58.56 | 2,083,700 |
| KBH | 52.12▼ | -0.82 (-1.55%) | 53.60 | 49.60 | 2,924,900 |
| KBR | 37.74▲ | +0.28 (+0.75%) | 38.13 | 36.39 | 1,183,636 |
| KBSX | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.47 | 10,499 |
| KBUF | 28.434▲ | +0.384 (+1.37%) | 28.434 | 28.434 | 200 |
| KBWD | 12.52▲ | +0.185 (+1.50%) | 12.56 | 12.39 | 371,100 |
| KBWP | 118.39▼ | -0.9356 (-0.78%) | 120.11 | 117.94 | 21,503 |
| KBWY | 15.28▼ | -0.03 (-0.20%) | 15.495 | 15.19 | 139,769 |
| KCAI | 31.715▲ | +0.39 (+1.25%) | 31.88 | 31.58 | 800 |
| KCCA | 15.055▲ | +0.035 (+0.23%) | 15.06 | 14.975 | 11,074 |
| KCE | 136.51▲ | +0.80 (+0.59%) | 138.61 | 135.68 | 9,100 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| KD | 12.65▲ | +0.29 (+2.35%) | 12.84 | 12.33 | 3,017,786 |
| KDP | 26.37▲ | +0.16 (+0.61%) | 26.48 | 26.00 | 9,108,000 |
| KDRN | 23.18▼ | -0.119 (-0.51%) | 23.18 | 23.18 | 100 |