Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 2.99 | +0.00 (+0.00%) | 3.0317 | 2.92 | 54,995 |
| JSCP | 47.133▼ | -0.047 (-0.10%) | 47.18 | 47.1115 | 73,966 |
| JSI | 51.58▼ | -0.01 (-0.02%) | 51.60 | 51.535 | 101,382 |
| JSMD | 80.835▲ | +0.24 (+0.30%) | 81.335 | 80.235 | 93,918 |
| JSML | 71.2336▲ | +0.3754 (+0.53%) | 71.35 | 70.79 | 9,349 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| JSTC | 19.7441▲ | +0.0574 (+0.29%) | 19.82 | 19.70 | 19,697 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| JTEK | 81.06▼ | -0.09 (-0.11%) | 81.815 | 80.54 | 248,893 |
| JUNS | 0.341▼ | -0.0277 (-7.51%) | 0.39 | 0.338 | 162,628 |
| JUSA | 59.5454▲ | +0.2855 (+0.48%) | 59.5454 | 59.5454 | 99 |
| JUST | 93.8599▲ | +0.4471 (+0.48%) | 93.89 | 93.66 | 5,119 |
| JYNT | 8.85▲ | +0.25 (+2.91%) | 8.88 | 8.52 | 21,431 |
| JZ | 0.8009▼ | -0.089 (-10.00%) | 0.88 | 0.8001 | 354,495 |
| JZXN | 0.8951▼ | -0.0349 (-3.75%) | 0.97 | 0.8897 | 28,666 |
| KAI | 288.54▲ | +1.94 (+0.68%) | 288.56 | 282.66 | 104,651 |
| KALA | 0.1729▲ | +0.0027 (+1.59%) | 0.1798 | 0.1646 | 1,564,266 |
| KAPA | 0.62▲ | +0.0389 (+6.69%) | 0.62 | 0.571 | 62,155 |
| KBAB | 9.2218▲ | +0.0372 (+0.41%) | 9.29 | 9.165 | 5,634 |
| KBDC | 14.09▲ | +0.16 (+1.15%) | 14.2591 | 13.93 | 347,583 |
| KBH | 51.34▲ | +0.49 (+0.96%) | 51.38 | 50.095 | 869,725 |
| KBR | 37.63▼ | -0.42 (-1.10%) | 38.125 | 37.52 | 1,136,676 |
| KBSX | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.30 | 3,348 |
| KBUF | 28.0516▲ | +0.1016 (+0.36%) | 28.0516 | 28.0516 | 266 |
| KBWD | 12.77▲ | +0.1097 (+0.87%) | 12.79 | 12.626 | 275,898 |
| KBWP | 119.9922▲ | +0.5225 (+0.44%) | 119.9922 | 118.81 | 19,998 |
| KBWY | 15.37 | +0.00 (+0.00%) | 15.3955 | 15.2917 | 72,870 |
| KCAI | 31.5237▼ | -0.2413 (-0.76%) | 31.5237 | 31.3501 | 241 |
| KCCA | 14.905▲ | +0.005 (+0.03%) | 14.915 | 14.85 | 26,793 |
| KCE | 138.29▲ | +0.732 (+0.53%) | 138.435 | 136.58 | 44,958 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 100 |
| KD | 12.91▼ | -0.32 (-2.42%) | 13.38 | 12.865 | 4,066,978 |
| KDP | 25.70▲ | +0.39 (+1.54%) | 25.735 | 24.875 | 10,557,805 |
| KDRN | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.21 | 100 |
| KE | 23.86▼ | -0.38 (-1.57%) | 24.35 | 23.6901 | 90,603 |
| KELYA | 8.81▲ | +0.03 (+0.34%) | 8.865 | 8.66 | 295,581 |
| KEMQ | 22.299▲ | +0.07 (+0.31%) | 22.36 | 22.265 | 1,751 |
| KEP | 13.78▼ | -0.36 (-2.55%) | 13.97 | 13.675 | 964,153 |
| KEQU | 33.9999▼ | -0.01 (-0.03%) | 34.4499 | 33.95 | 11,381 |
| KFRC | 29.63▼ | -0.29 (-0.97%) | 29.96 | 29.465 | 155,077 |
| KFS | 10.74▲ | +0.25 (+2.38%) | 10.76 | 10.41 | 81,607 |
| KFY | 63.35▼ | -0.01 (-0.02%) | 63.68 | 62.45 | 409,906 |
| KG | 11.50▲ | +0.42 (+3.79%) | 11.74 | 10.74 | 12,943 |
| KGRN | 28.29▼ | -0.31 (-1.08%) | 28.3806 | 28.22 | 21,014 |
| KHC | 23.57▲ | +0.78 (+3.42%) | 23.62 | 22.74 | 14,194,438 |
| KHYB | 23.825▼ | -0.065 (-0.27%) | 23.85 | 23.825 | 682 |
| KIDS | 15.94▼ | -0.12 (-0.75%) | 16.02 | 15.725 | 72,481 |
| KIE | 55.74▲ | +0.56 (+1.01%) | 55.74 | 54.9803 | 1,154,007 |
| KINS | 14.59▲ | +0.05 (+0.34%) | 14.715 | 14.41 | 71,515 |
| KIO | 10.93▲ | +0.11 (+1.02%) | 10.94 | 10.76 | 200,421 |
| KITT | 0.52▲ | +0.002 (+0.39%) | 0.5209 | 0.4924 | 859,973 |
| KKR | 91.05▼ | -0.18 (-0.20%) | 91.74 | 90.10 | 3,609,696 |
| KLC | 2.69▲ | +0.26 (+10.70%) | 2.705 | 2.41 | 990,054 |
| KLIP | 25.57▲ | +0.04 (+0.16%) | 25.68 | 25.40 | 78,901 |
| KLMN | 27.0477▲ | +0.0979 (+0.36%) | 27.0477 | 27.00 | 129 |
| KLTR | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 276,778 |
| KMB | 96.99▲ | +0.86 (+0.89%) | 97.21 | 95.55 | 3,897,814 |
| KMID | 24.16▲ | +0.19 (+0.79%) | 24.17 | 23.96 | 36,501 |
| KMLI | 9.1569▼ | -0.0347 (-0.38%) | 9.30 | 9.02 | 26,955 |
| KMPR | 31.30▲ | +0.68 (+2.22%) | 31.31 | 30.42 | 495,102 |
| KMTS | 19.32▼ | -0.52 (-2.62%) | 20.32 | 18.99 | 301,989 |
| KMX | 42.61▲ | +1.38 (+3.35%) | 42.845 | 40.89 | 3,383,763 |
| KNDI | 0.8216▼ | -0.0075 (-0.90%) | 0.8545 | 0.8159 | 115,778 |
| KNF | 74.82▲ | +0.91 (+1.23%) | 75.77 | 73.95 | 529,547 |
| KNRG | 25.595 | +0.00 (+0.00%) | 25.60 | 25.57 | 15,407 |
| KNSL | 345.79▲ | +0.89 (+0.26%) | 347.38 | 336.65 | 193,227 |
| KOLD | 23.03▼ | -0.07 (-0.30%) | 23.11 | 22.12 | 3,400,606 |
| KOMP | 60.02▲ | +0.37 (+0.62%) | 60.33 | 59.72 | 116,158 |
| KORP | 46.79▼ | -0.08 (-0.17%) | 46.88 | 46.77 | 74,093 |
| KOSS | 3.80▲ | +0.12 (+3.26%) | 3.89 | 3.64 | 12,044 |
| KPDD | 8.6561▲ | +0.0361 (+0.42%) | 8.87 | 8.58 | 28,607 |
| KPLT | 7.08▼ | -0.15 (-2.07%) | 7.18 | 7.0612 | 9,522 |
| KPRO | 27.25▲ | +0.0102 (+0.04%) | 27.25 | 27.25 | 100 |
| KPRX | 2.02▲ | +0.08 (+4.12%) | 2.02 | 1.93 | 11,061 |
| KQQQ | 24.8884▲ | +0.1284 (+0.52%) | 24.9637 | 24.84 | 19,793 |
| KRBN | 29.37▼ | -0.05 (-0.17%) | 29.56 | 29.26 | 38,834 |
| KRC | 28.22▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 1,406,340 |
| KREF | 6.08▼ | -0.14 (-2.25%) | 6.225 | 6.055 | 784,775 |
| KRKR | 4.0999▼ | -0.04 (-0.97%) | 4.27 | 3.8001 | 5,233 |
| KRMA | 42.0337▲ | +0.1634 (+0.39%) | 42.0337 | 41.9301 | 1,127 |
| KRMD | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.13 | 77,168 |
| KRNT | 15.08▲ | +0.31 (+2.10%) | 15.14 | 14.585 | 173,773 |
| KROS | 11.87▼ | -0.13 (-1.08%) | 12.05 | 11.6865 | 437,383 |
| KRRO | 13.79▼ | -0.21 (-1.50%) | 15.555 | 13.6501 | 754,689 |
| KSCP | 3.91▲ | +0.01 (+0.26%) | 4.13 | 3.87 | 379,099 |
| KSPI | 75.65▲ | +1.10 (+1.48%) | 76.30 | 73.70 | 409,972 |
| KSPY | 27.71▲ | +0.15 (+0.54%) | 27.71 | 27.63 | 16,829 |
| KSS | 13.33▲ | +0.51 (+3.98%) | 13.33 | 12.86 | 3,108,108 |
| KSTR | 18.04▼ | -0.13 (-0.72%) | 18.135 | 17.97 | 57,986 |
| KTB | 69.66▲ | +0.65 (+0.94%) | 69.985 | 67.91 | 554,399 |
| KTCC | 2.72▼ | -0.12 (-4.23%) | 2.905 | 2.72 | 9,526 |
| KTEC | 13.49 | +0.00 (+0.00%) | 13.54 | 13.42 | 18,678 |
| KTOS | 74.09▲ | +6.78 (+10.07%) | 74.405 | 70.20 | 4,136,980 |
| KTTA | 0.7931▲ | +0.0232 (+3.01%) | 0.82 | 0.75 | 182,101 |
| KULR | 2.19▲ | +0.08 (+3.79%) | 2.30 | 2.099 | 1,573,681 |
| KURA | 8.49▼ | -0.12 (-1.39%) | 8.795 | 8.46 | 838,326 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KVLE | 25.0532▲ | +0.1032 (+0.41%) | 25.0532 | 24.99 | 1,379 |
| KVUE | 17.30▲ | +0.16 (+0.93%) | 17.35 | 17.085 | 17,021,697 |
| KVYO | 19.21▲ | +0.07 (+0.37%) | 19.31 | 18.73 | 2,655,055 |