Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 10.34▼ | -0.13 (-1.24%) | 10.46 | 10.11 | 853,600 |
| HLLY | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.405 | 892,757 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.006 | 7.84 | 1,333,329 |
| HLN | 9.17▲ | +0.08 (+0.88%) | 9.22 | 9.11 | 16,105,550 |
| HLNE | 93.73▼ | -0.15 (-0.16%) | 95.205 | 92.45 | 330,544 |
| HMOP | 38.04▼ | -0.09 (-0.24%) | 38.25 | 37.96 | 149,311 |
| HMR | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.14 | 121,287 |
| HMY | 15.09▼ | -0.35 (-2.27%) | 15.49 | 15.06 | 3,881,500 |
| HMYY | 4.63▼ | -0.085 (-1.80%) | 4.67 | 4.61 | 6,300 |
| HNDL | 21.70▼ | -0.08 (-0.37%) | 21.90 | 21.62 | 182,802 |
| HNRG | 10.69▼ | -0.16 (-1.47%) | 11.172 | 10.34 | 754,200 |
| HNVR | 22.33▲ | +0.10 (+0.45%) | 22.47 | 21.535 | 14,474 |
| HODU | 5.94▼ | -0.60 (-9.17%) | 6.30 | 5.7692 | 198,819 |
| HOLD | 31.441▲ | +0.0069 (+0.02%) | 31.441 | 31.441 | 100 |
| HOLO | 1.18▼ | -0.05 (-4.07%) | 1.2265 | 1.16 | 147,881 |
| HOMZ | 42.949▲ | +0.059 (+0.14%) | 42.949 | 42.76 | 1,400 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HOOD | 77.86▼ | -3.49 (-4.29%) | 79.96 | 76.61 | 18,330,220 |
| HOOG | 14.36▼ | -1.3326 (-8.49%) | 15.11 | 13.845 | 418,019 |
| HOOX | 16.081▼ | -1.577 (-8.93%) | 16.40 | 15.57 | 17,800 |
| HOOY | 18.25▼ | -0.60 (-3.18%) | 18.62 | 18.02 | 214,113 |
| HOUR | 1.54▼ | -0.0784 (-4.84%) | 1.54 | 1.45 | 10,551 |
| HOV | 94.19▼ | -1.14 (-1.20%) | 95.33 | 92.00 | 66,000 |
| HOVR | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.221 | 369,222 |
| HOYY | 3.75▼ | -0.1097 (-2.84%) | 3.80 | 3.72 | 90,530 |
| HPAI | 0.2727▼ | -0.0183 (-6.29%) | 0.29 | 0.2626 | 114,506 |
| HPF | 12.61▼ | -0.07 (-0.55%) | 12.75 | 12.5001 | 102,164 |
| HPI | 12.79▼ | -0.01 (-0.08%) | 12.835 | 12.4215 | 119,166 |
| HPP | 8.86▲ | +0.06 (+0.68%) | 9.44 | 8.65 | 574,200 |
| HPS | 11.46 | +0.00 (+0.00%) | 11.51 | 11.36 | 256,255 |
| HQL | 18.28▼ | -0.06 (-0.33%) | 18.4899 | 17.8838 | 105,664 |
| HRL | 22.09▲ | +0.26 (+1.19%) | 22.29 | 21.91 | 3,805,800 |
| HRMY | 33.76▼ | -0.04 (-0.12%) | 34.49 | 33.01 | 844,890 |
| HROW | 30.12▲ | +1.82 (+6.43%) | 31.10 | 28.31 | 736,429 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| HRZN | 3.72▼ | -0.04 (-1.06%) | 3.82 | 3.70 | 425,300 |
| HSAI | 14.42▲ | +0.25 (+1.76%) | 14.44 | 14.005 | 1,509,722 |
| HSBC | 89.62▲ | +0.54 (+0.61%) | 89.68 | 89.21 | 782,300 |
| HSBH | 101.178▲ | +0.579 (+0.58%) | 101.178 | 100.75 | 500 |
| HSCS | 2.125▼ | -0.135 (-5.97%) | 2.31 | 2.09 | 33,406 |
| HSDT | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.73 | 490,520 |
| HSMV | 36.773▲ | +0.15 (+0.41%) | 36.773 | 36.773 | 100 |
| HSY | 174.27▲ | +0.98 (+0.57%) | 176.23 | 173.21 | 1,480,000 |
| HTAB | 18.39▼ | -0.05 (-0.27%) | 18.45 | 18.37 | 53,647 |
| HTAX | 23.44▼ | -0.165 (-0.70%) | 23.52 | 23.415 | 19,600 |
| HTCO | 1.76▲ | +0.06 (+3.53%) | 1.98 | 1.6401 | 350,430 |
| HTCR | 1.4004▲ | +0.0604 (+4.51%) | 1.474 | 1.4001 | 8,423 |
| HTD | 22.73▼ | -0.08 (-0.35%) | 22.911 | 22.54 | 134,219 |
| HTGC | 15.87▲ | +0.02 (+0.13%) | 15.91 | 15.77 | 1,489,400 |
| HTH | 36.08▼ | -0.02 (-0.06%) | 36.36 | 35.87 | 261,300 |
| HTLD | 10.47▲ | +0.11 (+1.06%) | 10.52 | 10.33 | 328,200 |
| HTLM | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.0356 | 16,225 |
| HTOO | 1.20▲ | +0.0543 (+4.74%) | 1.42 | 1.18 | 3,849 |
| HTRB | 32.27▼ | -0.05 (-0.15%) | 32.3399 | 32.25 | 323,952 |
| HTT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.6001 | 66,075 |
| HTZ | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.48 | 28,443,242 |
| HUBB | 436.98▼ | -1.00 (-0.23%) | 445.995 | 431.30 | 388,428 |
| HUBC | 1.70▲ | +0.19 (+12.58%) | 2.46 | 1.45 | 8,563,405 |
| HUBG | 24.60▲ | +0.19 (+0.78%) | 24.76 | 24.10 | 419,900 |
| HUBS | 217.25▲ | +1.41 (+0.65%) | 221.83 | 211.85 | 1,449,583 |
| HUDI | 0.4973▼ | -0.0326 (-6.15%) | 0.5428 | 0.4726 | 26,018 |
| HUHU | 0.2717▼ | -0.0323 (-10.62%) | 0.3003 | 0.245 | 1,598,273 |
| HUMA | 0.5584▼ | -0.037 (-6.21%) | 0.61 | 0.535 | 4,623,453 |
| HUN | 9.53▼ | -0.13 (-1.35%) | 9.70 | 9.38 | 1,304,700 |
| HURA | 1.39▼ | -0.06 (-4.14%) | 1.5274 | 1.36 | 371,846 |
| HUT | 57.57▼ | -4.405 (-7.11%) | 61.16 | 54.33 | 4,642,730 |
| HUTG | 4.1849▼ | -0.7151 (-14.59%) | 4.64 | 3.705 | 322,121 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.15 | 567,864 |
| HVAC | 29.237▼ | -0.451 (-1.52%) | 29.237 | 28.92 | 2,600 |
| HWC | 65.28▲ | +0.28 (+0.43%) | 65.92 | 64.02 | 2,907,800 |
| HWM | 220.82▼ | -2.29 (-1.03%) | 226.05 | 218.80 | 2,350,900 |
| HXHX | 0.146▼ | -0.0055 (-3.63%) | 0.1602 | 0.1413 | 101,336 |
| HXL | 79.46▼ | -0.45 (-0.56%) | 81.15 | 79.16 | 734,500 |
| HY | 27.22▼ | -0.70 (-2.51%) | 28.10 | 26.78 | 113,965 |
| HYBB | 45.16▼ | -0.015 (-0.03%) | 45.20 | 45.15 | 32,200 |
| HYBI | 47.52▼ | -0.02 (-0.04%) | 47.59 | 47.50 | 40,300 |
| HYBX | 28.75▼ | -0.02 (-0.07%) | 28.75 | 28.66 | 300 |
| HYDR | 33.015▼ | -0.974 (-2.87%) | 33.88 | 32.44 | 8,100 |
| HYDW | 45.93▼ | -0.02 (-0.04%) | 45.945 | 45.93 | 1,900 |
| HYEM | 19.18 | +0.00 (+0.00%) | 19.18 | 19.15 | 35,934 |
| HYFI | 35.94▼ | -0.03 (-0.08%) | 36.10 | 35.916 | 109,386 |
| HYFM | 0.71▼ | -0.0399 (-5.32%) | 0.7499 | 0.6701 | 100,160 |
| HYFT | 0.99▼ | -0.01 (-1.00%) | 1.06 | 0.9111 | 349,277 |
| HYG | 76.94▼ | -0.04 (-0.05%) | 77.13 | 76.92 | 34,919,700 |
| HYGH | 84.99▼ | -0.07 (-0.08%) | 85.1399 | 84.96 | 32,405 |
| HYGV | 38.335▼ | -0.045 (-0.12%) | 38.415 | 38.3301 | 113,726 |
| HYI | 9.59▲ | +0.04 (+0.42%) | 9.622 | 9.56 | 29,592 |
| HYLB | 35.05▼ | -0.03 (-0.09%) | 35.10 | 35.03 | 3,205,200 |
| HYLN | 2.47▼ | -0.22 (-8.18%) | 2.69 | 2.31 | 2,901,375 |
| HYLS | 39.63▼ | -0.09 (-0.23%) | 39.74 | 39.61 | 63,642 |
| HYMB | 23.94▼ | -0.11 (-0.46%) | 24.08 | 23.92 | 2,339,400 |
| HYMC | 15.90▼ | -1.10 (-6.47%) | 17.215 | 15.78 | 1,990,416 |
| HYP | 22.355▼ | -0.53 (-2.32%) | 22.355 | 22.00 | 1,600 |
| HYPD | 2.58▼ | -0.14 (-5.15%) | 2.78 | 2.58 | 200,495 |
| HYPR | 0.6293▼ | -0.05 (-7.36%) | 0.68 | 0.6106 | 772,630 |
| HYS | 89.42▲ | +0.03 (+0.03%) | 89.62 | 89.39 | 54,900 |
| HYSA | 14.34▼ | -0.03 (-0.21%) | 14.39 | 14.3214 | 17,817 |
| HYSD | 19.61▼ | -0.005 (-0.03%) | 19.63 | 19.61 | 908 |
| HYT | 7.79▼ | -0.01 (-0.13%) | 7.80 | 7.74 | 842,629 |
| HYTI | 18.2349▼ | -0.0015 (-0.01%) | 18.28 | 18.19 | 233,736 |