Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.01 | 211,500 |
| SAFE | 13.70▲ | +0.08 (+0.59%) | 13.77 | 13.46 | 1,659,200 |
| SAH | 63.59▲ | +0.09 (+0.14%) | 63.86 | 62.82 | 513,300 |
| SAIC | 102.00▲ | +1.26 (+1.25%) | 102.46 | 100.26 | 1,225,000 |
| SAM | 200.67▲ | +1.84 (+0.93%) | 201.14 | 197.78 | 344,700 |
| SAMG | 14.98▼ | -0.17 (-1.12%) | 15.27 | 14.81 | 164,379 |
| SANG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 798 |
| SAP | 244.33▲ | +0.02 (+0.01%) | 245.50 | 242.86 | 1,567,400 |
| SAR | 22.98▼ | -0.30 (-1.29%) | 23.36 | 22.90 | 75,400 |
| SARK | 29.8428▼ | -0.6872 (-2.25%) | 30.185 | 29.6972 | 352,108 |
| SATL | 2.06▲ | +0.25 (+13.81%) | 2.1192 | 1.855 | 7,145,881 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SBAC | 190.01▼ | -0.35 (-0.18%) | 191.385 | 188.38 | 1,526,769 |
| SBB | 13.4846▼ | -0.0298 (-0.22%) | 13.4846 | 13.45 | 256 |
| SBET | 9.81▲ | +0.79 (+8.76%) | 9.85 | 9.45 | 10,062,300 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBFM | 1.39▲ | +0.025 (+1.83%) | 1.39 | 1.35 | 21,900 |
| SCC | 13.9425▲ | +0.1075 (+0.78%) | 13.9425 | 13.85 | 16,295 |
| SCD | 14.67▲ | +0.06 (+0.41%) | 14.74 | 14.56 | 67,800 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHP | 26.48▼ | -0.23 (-0.86%) | 26.53 | 26.47 | 6,185,003 |
| SCHQ | 31.72▼ | -0.27 (-0.84%) | 31.8201 | 31.71 | 1,003,718 |
| SCI | 78.19▲ | +0.05 (+0.06%) | 78.43 | 77.88 | 1,556,300 |
| SCKT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 26,400 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SCM | 12.58▼ | -0.10 (-0.79%) | 12.84 | 12.55 | 105,500 |
| SCNI | 0.79▲ | +0.05 (+6.76%) | 0.80 | 0.74 | 50,454 |
| SCNX | 0.571▲ | +0.0726 (+14.57%) | 0.60 | 0.492 | 2,040,300 |
| SCUS | 25.16▼ | -0.07 (-0.28%) | 25.165 | 25.142 | 190,400 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SCWO | 0.24▲ | +0.0083 (+3.58%) | 0.27 | 0.24 | 1,552,400 |
| SCYX | 0.627▼ | -0.0035 (-0.56%) | 0.63 | 0.6208 | 235,270 |
| SDA | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.98 | 76,749 |
| SDD | 12.2294▼ | -0.0449 (-0.37%) | 12.2294 | 12.2294 | 56 |
| SDGR | 17.66▲ | +0.46 (+2.67%) | 17.7499 | 17.11 | 1,388,958 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SDOW | 32.19▼ | -0.30 (-0.92%) | 32.32 | 31.84 | 2,295,552 |
| SDP | 12.93▲ | +0.33 (+2.62%) | 12.93 | 12.677 | 1,127 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEAT | 6.19▼ | -0.33 (-5.06%) | 6.6099 | 6.17 | 272,559 |
| SEED | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.27 | 13,800 |
| SEER | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 287,543 |
| SEF | 31.0625▼ | -0.1609 (-0.52%) | 31.0625 | 30.9844 | 2,037 |
| SEG | 19.98▼ | -0.26 (-1.28%) | 20.23 | 19.9003 | 79,551 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SELF | 4.96▼ | -0.10 (-1.98%) | 5.0699 | 4.96 | 25,061 |
| SELX | 0.604▲ | +0.001 (+0.17%) | 0.65 | 0.603 | 5,900 |
| SER | 2.75▲ | +0.093 (+3.50%) | 2.89 | 2.59 | 16,100 |
| SERV | 10.26▲ | +0.14 (+1.38%) | 10.52 | 10.04 | 9,011,577 |
| SEVN | 9.08▼ | -0.32 (-3.40%) | 9.43 | 8.99 | 389,516 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SFL | 7.78▲ | +0.19 (+2.50%) | 7.87 | 7.62 | 1,665,000 |
| SFM | 81.63▲ | +1.48 (+1.85%) | 81.98 | 80.235 | 3,435,816 |
| SG | 6.85▼ | -0.21 (-2.97%) | 7.2285 | 6.82 | 7,627,929 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.45 | 11.35 | 7,429 |
| SGC | 9.78▼ | -0.27 (-2.69%) | 10.05 | 9.77 | 88,095 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SGLY | 0.54▼ | -0.0273 (-4.81%) | 0.5965 | 0.54 | 42,441 |
| SGMO | 0.4464▲ | +0.0164 (+3.81%) | 0.4532 | 0.4301 | 5,778,282 |
| SGMT | 6.28▲ | +0.32 (+5.37%) | 6.29 | 5.80 | 1,019,717 |
| SGN | 1.16▼ | -0.02 (-1.69%) | 1.17 | 1.111 | 25,100 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SGRP | 0.78▼ | -0.0099 (-1.25%) | 0.799 | 0.78 | 140,322 |
| SGRY | 15.70▼ | -0.13 (-0.82%) | 15.88 | 15.68 | 2,039,236 |
| SH | 36.51▼ | -0.31 (-0.84%) | 36.74 | 36.49 | 4,775,334 |
| SHAK | 85.71▼ | -0.66 (-0.76%) | 86.985 | 85.02 | 1,538,009 |
| SHEN | 11.20▼ | -0.35 (-3.03%) | 11.6434 | 11.16 | 838,136 |
| SHFS | 1.22▼ | -0.06 (-4.69%) | 1.331 | 1.09 | 403,200 |
| SHPH | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.65 | 44,780 |
| SHRT | 7.575▼ | -0.005 (-0.07%) | 7.61 | 7.564 | 2,900 |
| SHV | 110.02▼ | -0.34 (-0.31%) | 110.03 | 110.02 | 3,192,952 |
| SHW | 320.86▼ | -4.50 (-1.38%) | 327.45 | 319.49 | 4,367,631 |
| SHYG | 42.74▼ | -0.26 (-0.60%) | 42.7858 | 42.73 | 1,455,118 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SIFI | 43.766▼ | -0.719 (-1.62%) | 43.766 | 43.755 | 223 |
| SIGA | 6.27▼ | -0.04 (-0.63%) | 6.41 | 6.25 | 529,905 |
| SIHY | 45.56▼ | -0.48 (-1.04%) | 45.70 | 45.50 | 5,300 |
| SIJ | 11.4253▼ | -0.1836 (-1.58%) | 11.53 | 11.3979 | 2,405 |
| SILA | 23.18▼ | -0.31 (-1.32%) | 23.755 | 23.17 | 460,610 |
| SILC | 13.50▼ | -0.53 (-3.78%) | 14.25 | 13.50 | 32,605 |
| SILO | 0.38▼ | -0.0049 (-1.27%) | 0.394 | 0.371 | 115,800 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SIO | 26.02 | +0.00 (+0.00%) | 26.055 | 26.00 | 5,000 |
| SIRI | 20.77▼ | -0.46 (-2.17%) | 21.18 | 20.60 | 6,861,800 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SJ | 0.6136▼ | -0.0059 (-0.95%) | 0.6539 | 0.58 | 25,527 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.46 | 15.435 | 115,034 |
| SJLD | 25.265▼ | -0.005 (-0.02%) | 25.265 | 25.265 | 100 |
| SJM | 98.69▼ | -1.68 (-1.67%) | 100.31 | 98.425 | 2,348,711 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 2,175,878 |
| SKBL | 2.47▲ | +0.01 (+0.41%) | 2.62 | 2.43 | 20,100 |
| SKF | 25.79▼ | -0.33 (-1.26%) | 26.01 | 25.68 | 7,400 |
| SKIL | 7.74▼ | -0.95 (-10.93%) | 8.8215 | 7.32 | 399,899 |
| SKIN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.52 | 596,128 |
| SKK | 0.2827▼ | -0.0111 (-3.78%) | 0.2976 | 0.278 | 109,750 |
| SKLZ | 4.86▼ | -0.30 (-5.81%) | 5.1856 | 4.85 | 113,174 |