Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QAT 18.818 -0.132 (-0.70%) 18.818 18.76 3,500
QCLR 28.408 -0.1553 (-0.54%) 28.53 28.408 300
QDTY 43.247 -0.638 (-1.45%) 43.65 43.247 21,000
QFIN 19.27 -0.30 (-1.53%) 19.70 19.17 1,164,865
QGEN 44.97 -0.35 (-0.77%) 45.40 44.92 530,411
QH 1.08 -0.03 (-2.70%) 1.13 1.07 95,900
QID 20.20 +0.36 (+1.81%) 20.20 19.83 28,106,069
QIS 14.841 -0.309 (-2.04%) 15.03 14.841 700
QLD 70.41 -1.20 (-1.68%) 71.695 70.35 3,802,512
QLYS 132.90 -1.67 (-1.24%) 134.085 132.29 290,577
QMCO 6.45 -0.30 (-4.44%) 6.81 6.22 1,188,300
QNST 14.37 -0.01 (-0.07%) 14.4499 14.2151 277,896
QNTM 7.30 -0.03 (-0.41%) 7.88 6.90 118,500
QQLV 24.082 -0.1795 (-0.74%) 24.18 24.082 300
QQQD 12.975 +0.095 (+0.74%) 12.975 12.86 26,900
QQQT 17.4318 -0.4673 (-2.61%) 17.64 17.42 78,696
QQQY 23.55 -0.34 (-1.42%) 23.75 23.55 108,639
QRHC 1.86 -0.12 (-6.06%) 2.00 1.83 104,679
QRMI 16.015 -0.0181 (-0.11%) 16.07 16.015 7,200
QSI 1.10 -0.01 (-0.90%) 1.15 1.07 5,806,053
QTR 30.405 -0.2634 (-0.86%) 30.405 30.405 100
QTWO 72.16 -1.28 (-1.74%) 73.56 72.06 467,048
QUBT 10.26 -0.14 (-1.35%) 10.5855 10.15 14,009,543
QXQ 27.4676 -0.1758 (-0.64%) 27.5789 27.4676 3,589
QYLG 27.261 -0.149 (-0.54%) 27.47 27.241 74,200
RA 12.96 -0.02 (-0.15%) 12.99 12.93 296,000
RACE 369.56 -2.92 (-0.78%) 372.035 369.29 237,836
RAND 11.355 -0.345 (-2.95%) 11.95 11.355 11,382
RARE 23.00 +0.22 (+0.97%) 23.06 21.8956 3,677,438
RAVI 75.37 +0.022 (+0.03%) 75.38 75.34 117,946
RBA 102.87 -1.86 (-1.78%) 104.71 102.87 489,466
RBBN 2.88 -0.07 (-2.37%) 2.95 2.88 327,400
RBCAA 68.99 -0.12 (-0.17%) 70.325 68.34 27,733
RBIL 49.665 -0.01 (-0.02%) 49.67 49.66 5,700
RBLX 81.03 -0.78 (-0.95%) 81.76 80.61 5,311,131
RBOT 2.17 +0.31 (+16.67%) 2.2999 1.84 231,772
RBRK 76.48 -1.39 (-1.79%) 78.00 76.20 1,650,475
RC 2.18 +0.01 (+0.46%) 2.20 2.15 5,483,100
RCAT 7.93 +0.14 (+1.80%) 8.24 7.66 8,767,600
RCEL 3.45 +0.00 (+0.00%) 3.51 3.41 108,921
RCG 2.57 -0.06 (-2.28%) 2.65 2.52 22,100
RCKT 3.51 +0.09 (+2.63%) 3.635 3.38 2,168,245
RCL 278.92 -2.78 (-0.99%) 282.02 278.56 1,026,100
RCMT 20.445 +0.715 (+3.62%) 20.55 19.90 50,285
RCON 1.58 +0.05 (+3.27%) 1.6548 1.41 13,214
RCS 5.57 -0.28 (-4.79%) 5.87 5.56 1,044,500
RDAC 9.82 -0.30 (-2.96%) 13.50 9.50 259,200
RDHL 1.03 +0.00 (+0.00%) 1.04 0.905 318,832
RDI 1.05 +0.01 (+0.96%) 1.06 1.01 94,102
RDOG 35.89 -0.1505 (-0.42%) 35.93 35.86 700
RDTY 39.224 -0.4854 (-1.22%) 39.52 39.22 3,400
RDW 7.60 -0.34 (-4.28%) 7.965 7.46 12,736,100
RDWR 24.09 -0.04 (-0.17%) 24.305 23.87 189,240
RDY 14.04 -0.02 (-0.14%) 14.16 14.01 556,200
REAI 18.814 -0.0676 (-0.36%) 18.814 18.81 300
REAX 3.65 +0.24 (+7.04%) 3.68 3.40 2,819,569
REBN 1.49 +0.0428 (+2.96%) 1.5899 1.44 94,403
RECT 1.76 +0.075 (+4.45%) 1.97 1.705 25,350
REE 0.7345 -0.0665 (-8.30%) 0.8522 0.7101 106,022
REED 2.10 -0.0201 (-0.95%) 2.20 2.09 10,600
REFI 12.26 -0.48 (-3.77%) 12.4046 12.15 214,772
REFR 1.31 -0.01 (-0.76%) 1.34 1.26 85,203
REG 69.03 -0.565 (-0.81%) 69.60 68.86 959,515
REI 0.87 -0.0051 (-0.58%) 0.8799 0.855 1,149,319
REIT 26.2707 -0.2019 (-0.76%) 26.50 26.2301 7,957
REKR 1.38 -0.03 (-2.13%) 1.44 1.37 2,644,700
REKT 18.559 +0.203 (+1.11%) 18.559 18.245 3,400
RELI 0.5113 -0.0119 (-2.27%) 0.523 0.5002 424,260
RELX 40.42 -0.69 (-1.68%) 40.92 40.42 1,451,500
RELY 13.80 -0.06 (-0.43%) 13.925 13.725 2,045,420
REPX 26.40 -0.39 (-1.46%) 26.81 26.34 111,833
RETO 1.91 -0.02 (-1.04%) 1.9554 1.89 18,783
REVB 0.7998 -0.0325 (-3.90%) 0.8325 0.7601 163,685
REX 32.32 -0.41 (-1.25%) 32.85 32.06 141,100
REYN 22.92 -0.28 (-1.21%) 23.16 22.89 548,770
REZ 82.64 -0.72 (-0.86%) 83.5499 82.64 119,170
RFI 11.05 -0.07 (-0.63%) 11.15 11.04 167,800
RFIL 5.78 -0.09 (-1.53%) 5.9699 5.73 75,402
RFIX 36.289 -0.961 (-2.58%) 36.74 36.25 349,600
RFL 1.18 +0.01 (+0.85%) 1.19 1.12 284,800
RFM 13.97 -0.02 (-0.14%) 14.04 13.96 91,600
RFMZ 12.66 -0.03 (-0.24%) 12.77 12.658 273,916
RGCO 21.30 -0.11 (-0.51%) 21.50 21.0783 5,717
RGP 5.04 -0.06 (-1.18%) 5.12 5.01 250,701
RGR 32.65 +0.09 (+0.28%) 32.80 32.09 226,976
RH 179.15 -2.78 (-1.53%) 182.64 178.61 493,400
RHI 27.16 -0.34 (-1.24%) 27.49 27.10 1,125,800
RICK 23.84 +0.00 (+0.00%) 24.29 23.54 161,500
RIET 9.2913 -0.0187 (-0.20%) 9.34 9.2801 80,863
RIGS 23.05 -0.0938 (-0.41%) 23.14 23.02 12,036
RIME 1.01 +0.00 (+0.00%) 1.04 0.95 38,800
RINF 32.205 +0.11 (+0.34%) 32.205 32.07 1,840
RIOT 12.67 -0.03 (-0.24%) 13.07 12.62 10,960,900
RIOX 7.05 -0.11 (-1.54%) 7.49 7.01 947,800
RISR 36.11 +0.21 (+0.58%) 36.114 35.8341 21,094
RITM 10.90 -0.17 (-1.54%) 10.96 10.845 4,052,770
RITR 1.15 -0.23 (-16.67%) 1.40 1.125 309,500
RIV 11.74 -0.06 (-0.51%) 11.85 11.713 122,600
RKDA 1.98 +0.16 (+8.79%) 1.98 1.82 51,900
RKLX 39.79 -0.90 (-2.21%) 43.74 39.14 1,263,600