Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 7.76▼ | -0.11 (-1.40%) | 7.82 | 7.7201 | 1,570,819 |
| NMRK | 16.42▲ | +0.38 (+2.37%) | 16.62 | 16.00 | 1,581,850 |
| NMZ | 10.28 | +0.00 (+0.00%) | 10.305 | 10.25 | 395,875 |
| NNE | 25.76▲ | +1.265 (+5.16%) | 25.99 | 23.897 | 1,620,426 |
| NNNN | 27.65▲ | +0.30 (+1.10%) | 28.00 | 25.95 | 28,555 |
| NNOX | 1.86▲ | +0.125 (+7.20%) | 1.97 | 1.71 | 3,420,956 |
| NNVC | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.1501 | 289,608 |
| NOA | 14.34▼ | -0.15 (-1.04%) | 14.82 | 14.28 | 82,332 |
| NOAH | 10.44▲ | +0.04 (+0.38%) | 10.625 | 10.38 | 33,613 |
| NOC | 575.28▲ | +0.17 (+0.03%) | 588.26 | 569.56 | 931,574 |
| NODK | 12.96▼ | -0.28 (-2.11%) | 13.1417 | 12.955 | 14,893 |
| NOMD | 9.61▲ | +0.07 (+0.73%) | 9.72 | 9.52 | 856,660 |
| NOTV | 0.2914▲ | +0.0008 (+0.28%) | 0.2988 | 0.2782 | 396,571 |
| NOW | 90.45▲ | +0.28 (+0.31%) | 94.03 | 87.81 | 32,785,167 |
| NP | 26.51▼ | -0.30 (-1.12%) | 27.62 | 26.51 | 447,592 |
| NPCT | 10.39▲ | +0.01 (+0.10%) | 10.4499 | 10.25 | 92,347 |
| NPFD | 19.05▲ | +0.01 (+0.05%) | 19.08 | 18.90 | 53,667 |
| NPFI | 26.174▼ | -0.0006 (+0.00%) | 26.21 | 26.105 | 12,417 |
| NPWR | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.705 | 476,278 |
| NRDS | 10.89▲ | +0.01 (+0.09%) | 11.06 | 10.79 | 447,983 |
| NRDY | 0.8997▼ | -0.0183 (-1.99%) | 0.93 | 0.8914 | 304,799 |
| NRIM | 25.01▲ | +0.55 (+2.25%) | 25.01 | 24.40 | 106,134 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.025 | 2.99 | 155,501 |
| NRSN | 0.7505▲ | +0.0004 (+0.05%) | 0.81 | 0.75 | 67,364 |
| NSIT | 73.42▲ | +0.19 (+0.26%) | 74.27 | 72.78 | 357,102 |
| NSP | 33.65▲ | +0.88 (+2.69%) | 34.15 | 32.27 | 700,613 |
| NSPR | 1.21▼ | -0.04 (-3.20%) | 1.3091 | 1.19 | 48,207 |
| NTAP | 108.44▼ | -0.27 (-0.25%) | 109.18 | 107.64 | 1,893,593 |
| NTCL | 0.4001▲ | +0.0413 (+11.51%) | 0.4233 | 0.369 | 112,019 |
| NTES | 111.36▲ | +0.78 (+0.71%) | 112.02 | 110.34 | 1,070,530 |
| NTGR | 25.45▼ | -0.18 (-0.70%) | 25.93 | 25.075 | 260,013 |
| NTHI | 4.61▼ | -0.17 (-3.56%) | 5.22 | 4.51 | 110,895 |
| NTIC | 8.03▲ | +0.01 (+0.12%) | 8.08 | 7.975 | 13,242 |
| NTLA | 13.04▼ | -0.59 (-4.33%) | 14.75 | 12.3917 | 27,176,785 |
| NTNX | 40.76▲ | +0.20 (+0.49%) | 41.13 | 39.58 | 2,618,075 |
| NTRB | 3.89▼ | -0.1056 (-2.64%) | 3.965 | 3.8801 | 2,692 |
| NTRP | 2.52▼ | -0.09 (-3.45%) | 2.67 | 2.50 | 49,964 |
| NTWK | 3.46▼ | -0.09 (-2.54%) | 3.5998 | 3.44 | 22,686 |
| NU | 14.64▲ | +0.13 (+0.90%) | 14.835 | 14.555 | 25,721,859 |
| NUAG | 21.09▼ | -0.04 (-0.19%) | 21.11 | 21.08 | 8,036 |
| NUBD | 22.24▼ | -0.04 (-0.18%) | 22.27 | 22.24 | 45,350 |
| NUHY | 21.468▼ | -0.004 (-0.02%) | 21.48 | 21.46 | 14,718 |
| NUS | 7.48▼ | -0.06 (-0.80%) | 7.60 | 7.3939 | 337,410 |
| NUSA | 23.2851▼ | -0.0199 (-0.09%) | 23.29 | 23.2707 | 6,306 |
| NUTX | 110.79▲ | +2.55 (+2.36%) | 111.80 | 107.90 | 99,761 |
| NUVB | 4.56▼ | -0.33 (-6.75%) | 5.15 | 4.545 | 6,546,714 |
| NUWE | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 40,681 |
| NVA | 6.09▼ | -0.02 (-0.33%) | 6.115 | 5.8201 | 465,066 |
| NVAX | 8.07▼ | -0.15 (-1.82%) | 8.325 | 7.9714 | 2,587,450 |
| NVCR | 12.48▲ | +0.01 (+0.08%) | 12.70 | 12.32 | 868,679 |
| NVD | 4.81▼ | -0.42 (-8.03%) | 5.28 | 4.805 | 86,010,560 |
| NVDS | 21.2003▼ | -1.3697 (-6.07%) | 22.69 | 21.18 | 596,187 |
| NVDY | 14.58▲ | +0.45 (+3.18%) | 14.60 | 14.0901 | 3,393,758 |
| NVNI | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.3504 | 57,613 |
| NVO | 41.20▲ | +0.03 (+0.07%) | 41.665 | 40.55 | 18,705,484 |
| NVOH | 22.6399▲ | +0.0123 (+0.05%) | 22.8799 | 22.625 | 3,313 |
| NVR | 6,482.5298▼ | -21.4202 (-0.33%) | 6,554.3052 | 6,440.0698 | 10,849 |
| NVVE | 0.3418▼ | -0.1524 (-30.84%) | 0.40 | 0.2313 | 3,104,935 |
| NVX | 0.7306▲ | +0.007 (+0.97%) | 0.7347 | 0.6978 | 145,537 |
| NVYY | 14.6101▲ | +0.1601 (+1.11%) | 14.62 | 14.49 | 83,946 |
| NWGL | 0.9795▼ | -0.0105 (-1.06%) | 1.00 | 0.9691 | 48,133 |
| NWL | 4.18▼ | -0.05 (-1.18%) | 4.325 | 4.16 | 4,573,839 |
| NWSA | 26.41▲ | +0.21 (+0.80%) | 26.60 | 26.12 | 2,804,653 |
| NWTG | 1.24▼ | -0.06 (-4.62%) | 1.2819 | 1.2158 | 15,828 |
| NXGL | 0.607▼ | -0.039 (-6.04%) | 0.645 | 0.5948 | 292,720 |
| NXL | 0.405▼ | -0.0209 (-4.91%) | 0.4599 | 0.405 | 82,512 |
| NXP | 14.23▼ | -0.01 (-0.07%) | 14.25 | 14.16 | 85,469 |
| NXRT | 26.36▲ | +0.15 (+0.57%) | 26.535 | 25.955 | 99,462 |
| NXTT | 1.56▼ | -0.09 (-5.45%) | 1.7496 | 1.56 | 134,329 |
| NXXT | 0.4301▼ | -0.0065 (-1.49%) | 0.47 | 0.42 | 3,037,229 |
| NYC | 8.06▼ | -0.165 (-2.01%) | 8.06 | 7.97 | 529 |
| NYXH | 3.00▲ | +0.02 (+0.67%) | 3.0425 | 3.00 | 3,403 |
| OABI | 1.44▼ | -0.02 (-1.37%) | 1.495 | 1.43 | 343,086 |
| OACP | 22.855▼ | -0.045 (-0.20%) | 22.8861 | 22.85 | 45,038 |
| OBDC | 11.19▼ | -0.08 (-0.71%) | 11.375 | 11.075 | 3,414,669 |
| OC | 125.52▼ | -0.09 (-0.07%) | 127.73 | 125.04 | 534,828 |
| OCCI | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.915 | 188,293 |
| OCG | 1.98▲ | +1.3652 (+222.06%) | 2.05 | 1.60 | 282,131 |
| OCIO | 36.155▲ | +0.005 (+0.01%) | 36.35 | 36.03 | 1,873 |
| OCSL | 12.33▲ | +0.02 (+0.16%) | 12.40 | 12.205 | 597,149 |
| OCUL | 9.52▲ | +0.03 (+0.32%) | 9.95 | 9.44 | 2,463,685 |
| ODD | 15.55▼ | -0.51 (-3.18%) | 16.32 | 15.54 | 1,404,163 |
| ODDS | 24.5226▼ | -0.0174 (-0.07%) | 24.5226 | 24.5226 | 63 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| ODV | 3.18▼ | -0.05 (-1.55%) | 3.22 | 3.10 | 1,087,608 |
| OESX | 9.21▼ | -0.04 (-0.43%) | 9.6754 | 9.16 | 65,590 |
| OFAL | 0.7482▲ | +0.0367 (+5.16%) | 0.7754 | 0.6811 | 181,297 |
| OFIX | 12.32▼ | -0.03 (-0.24%) | 12.60 | 12.275 | 201,466 |
| OFS | 3.89▲ | +0.12 (+3.18%) | 4.04 | 3.78 | 50,081 |
| OGEN | 0.63▼ | -0.012 (-1.87%) | 0.6625 | 0.63 | 23,688 |
| OGI | 1.44▼ | -0.005 (-0.35%) | 1.46 | 1.42 | 981,714 |
| OGSP | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 962 |
| OI | 10.59▼ | -0.11 (-1.03%) | 10.85 | 10.48 | 1,738,750 |
| OKLL | 12.93▲ | +1.57 (+13.82%) | 12.985 | 11.16 | 15,230,186 |
| OKLO | 75.93▲ | +4.93 (+6.94%) | 76.20 | 70.30 | 17,332,629 |
| OKTA | 76.14▲ | +0.16 (+0.21%) | 76.56 | 74.69 | 2,470,365 |
| OKYO | 1.58▼ | -0.03 (-1.86%) | 1.6723 | 1.58 | 52,322 |
| OLB | 0.5399▲ | +0.0506 (+10.34%) | 0.54 | 0.49 | 606,783 |
| OLED | 94.98▼ | -4.05 (-4.09%) | 99.805 | 94.115 | 677,464 |
| OLLI | 92.05▲ | +1.80 (+1.99%) | 93.59 | 90.59 | 1,784,906 |