Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 68.11▼ | -0.83 (-1.20%) | 68.46 | 67.59 | 401,645 |
| IBP | 184.40▼ | -8.45 (-4.38%) | 188.02 | 179.665 | 454,163 |
| IBRN | 31.865▼ | -0.176 (-0.55%) | 32.00 | 31.825 | 2,600 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 849,629 |
| IBTH | 22.29▲ | +0.015 (+0.07%) | 22.31 | 22.27 | 1,141,547 |
| IBTI | 21.90▲ | +0.01 (+0.05%) | 21.905 | 21.87 | 1,034,583 |
| IBTJ | 21.23▲ | +0.01 (+0.05%) | 21.33 | 21.19 | 1,041,796 |
| IBTK | 18.99▲ | +0.015 (+0.08%) | 19.02 | 18.93 | 1,282,727 |
| IBTL | 19.46▲ | +0.015 (+0.08%) | 19.47 | 19.39 | 463,158 |
| IBTM | 21.73▲ | +0.015 (+0.07%) | 21.74 | 21.645 | 350,942 |
| IBTO | 22.96▲ | +0.0089 (+0.04%) | 22.98 | 22.85 | 196,248 |
| IBTP | 24.0057▼ | -0.0015 (-0.01%) | 24.03 | 23.885 | 174,865 |
| IBTQ | 23.59 | +0.00 (+0.00%) | 23.61 | 23.4586 | 176,080 |
| IBUY | 66.895▲ | +0.158 (+0.24%) | 67.07 | 66.32 | 6,000 |
| ICAP | 27.721▼ | -0.236 (-0.84%) | 27.85 | 27.45 | 17,200 |
| ICCM | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.15 | 355,457 |
| ICE | 152.59▼ | -0.90 (-0.59%) | 154.00 | 151.23 | 1,611,398 |
| ICG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 28,057 |
| ICL | 5.08 | +0.00 (+0.00%) | 5.11 | 5.03 | 824,784 |
| ICLN | 17.31▼ | -0.23 (-1.31%) | 17.32 | 17.17 | 3,662,932 |
| ICMB | 0.6738▼ | -0.049 (-6.78%) | 0.7676 | 0.65 | 99,463 |
| ICON | 0.885▼ | -0.045 (-4.84%) | 0.9699 | 0.87 | 11,243 |
| IDA | 132.04▼ | -0.64 (-0.48%) | 133.41 | 131.70 | 387,418 |
| IDE | 12.18▼ | -0.07 (-0.57%) | 12.29 | 12.1001 | 55,932 |
| IDEF | 30.98▼ | -0.73 (-2.30%) | 31.27 | 30.8401 | 721,617 |
| IDLV | 33.83▼ | -0.25 (-0.73%) | 33.97 | 33.75 | 99,400 |
| IDN | 2.245▼ | -0.065 (-2.81%) | 2.30 | 2.19 | 198,321 |
| IDOG | 41.84▲ | +0.16 (+0.38%) | 41.90 | 41.665 | 23,929 |
| IDR | 26.35▼ | -1.24 (-4.49%) | 26.88 | 26.00 | 188,394 |
| IDRV | 33.36▼ | -0.25 (-0.74%) | 33.44 | 33.28 | 31,800 |
| IDU | 105.03▲ | +0.02 (+0.02%) | 105.4599 | 104.39 | 72,966 |
| IDVO | 41.47▼ | -0.77 (-1.82%) | 41.71 | 41.42 | 269,933 |
| IDX | 10.81▼ | -0.11 (-1.01%) | 10.86 | 10.71 | 47,400 |
| IDXX | 506.67▼ | -8.74 (-1.70%) | 515.17 | 501.17 | 711,679 |
| IDYN | 30.0244▼ | -0.3761 (-1.24%) | 30.0399 | 29.91 | 1,351 |
| IE | 9.77▼ | -0.61 (-5.88%) | 10.08 | 9.615 | 1,697,460 |
| IEF | 89.11▼ | -0.02 (-0.02%) | 89.22 | 88.66 | 9,146,316 |
| IEI | 113.38▲ | +0.05 (+0.04%) | 113.46 | 113.04 | 3,710,783 |
| IEUR | 72.70▼ | -0.88 (-1.20%) | 72.83 | 72.335 | 4,205,091 |
| IEUS | 68.73▼ | -0.98 (-1.41%) | 69.01 | 68.47 | 2,000 |
| IEV | 70.09▼ | -0.85 (-1.20%) | 70.23 | 69.85 | 175,214 |
| IEZ | 26.69▼ | -0.70 (-2.56%) | 27.425 | 26.48 | 313,093 |
| IFBD | 0.8024▼ | -0.0192 (-2.34%) | 0.83 | 0.7958 | 20,869 |
| IFGL | 20.33▼ | -0.05 (-0.25%) | 20.33 | 20.30 | 3,000 |
| IFN | 10.42▼ | -0.15 (-1.42%) | 10.47 | 10.39 | 147,512 |
| IFRX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 460,353 |
| IFV | 24.485▼ | -0.391 (-1.57%) | 24.555 | 24.40 | 13,900 |
| IGA | 9.79▼ | -0.02 (-0.20%) | 9.93 | 9.73 | 75,553 |
| IGC | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 307,213 |
| IGCB | 43.32▼ | -0.065 (-0.15%) | 43.32 | 43.27 | 1,500 |
| IGF | 62.11▼ | -0.81 (-1.29%) | 62.32 | 61.89 | 781,538 |
| IGGY | 28.1067▼ | -0.4458 (-1.56%) | 28.1067 | 28.1067 | 13 |
| IGI | 15.34▲ | +0.01 (+0.07%) | 15.45 | 15.31 | 3,242 |
| IGIB | 50.34▲ | +0.02 (+0.04%) | 50.37 | 50.03 | 3,209,565 |
| IGIC | 24.54▼ | -0.40 (-1.60%) | 24.92 | 24.53 | 66,181 |
| IGLB | 45.53▼ | -0.04 (-0.09%) | 45.59 | 45.045 | 1,924,814 |
| IGOV | 39.70▼ | -0.19 (-0.48%) | 39.82 | 39.54 | 493,218 |
| IGR | 11.09▼ | -0.38 (-3.31%) | 11.47 | 11.09 | 667,017 |
| IGSB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.0901 | 3,886,688 |
| IH | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.14 | 4,002 |
| IHI | 50.95▲ | +0.02 (+0.04%) | 51.35 | 50.855 | 1,625,369 |
| IHRT | 2.02▲ | +0.01 (+0.50%) | 2.045 | 1.935 | 456,429 |
| IHT | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.01 | 60,100 |
| IHY | 20.80▼ | -0.08 (-0.38%) | 20.80 | 20.77 | 1,800 |
| IIF | 21.13▼ | -0.15 (-0.70%) | 21.2169 | 21.03 | 16,060 |
| IIGD | 23.88▲ | +0.01 (+0.04%) | 23.89 | 23.85 | 300 |
| IIIN | 29.59▼ | -0.58 (-1.92%) | 29.79 | 29.23 | 114,406 |
| IIIV | 15.03▲ | +0.07 (+0.47%) | 15.05 | 14.59 | 424,447 |
| IIM | 10.63▼ | -0.22 (-2.03%) | 10.7201 | 10.59 | 221,013 |
| IIPR | 51.23▲ | +0.97 (+1.93%) | 51.265 | 50.10 | 483,152 |
| IJJ | 139.15▼ | -2.11 (-1.49%) | 140.20 | 138.4984 | 188,363 |
| IKT | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.925 | 444,047 |
| ILAG | 2.81▼ | -0.09 (-3.10%) | 3.39 | 2.67 | 34,958 |
| ILIT | 12.355▼ | -0.27 (-2.14%) | 12.41 | 12.345 | 5,300 |
| ILLR | 0.05▼ | -0.127 (-71.75%) | 0.1799 | 0.007 | 4,441,273 |
| ILPT | 7.16▼ | -0.035 (-0.49%) | 7.52 | 7.02 | 204,181 |
| ILTB | 44.61▼ | -0.08 (-0.18%) | 44.66 | 44.21 | 107,608 |
| IMA | 4.61▲ | +0.01 (+0.22%) | 4.61 | 4.60 | 2,243 |
| IMCC | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.83 | 111,202 |
| IMCR | 29.41▼ | -0.14 (-0.47%) | 29.82 | 29.15 | 343,752 |
| IMDX | 3.46▲ | +0.08 (+2.37%) | 3.665 | 3.26 | 153,866 |
| IMMP | 4.06▼ | -0.28 (-6.45%) | 4.31 | 4.04 | 9,611 |
| IMNM | 19.095▼ | -0.215 (-1.11%) | 19.555 | 18.9383 | 1,161,040 |
| IMNN | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.10 | 107,252 |
| IMO | 119.30▼ | -2.89 (-2.37%) | 123.72 | 119.10 | 448,650 |
| IMOM | 39.70▼ | -0.93 (-2.29%) | 39.82 | 39.655 | 9,400 |
| IMRX | 3.86▲ | +0.03 (+0.78%) | 3.915 | 3.74 | 747,563 |
| IMSR | 3.65▼ | -0.28 (-7.12%) | 3.82 | 3.60 | 1,323,618 |
| IMTB | 41.258▼ | -0.042 (-0.10%) | 41.37 | 41.06 | 463,990 |
| IMTE | 0.4769▲ | +0.0219 (+4.81%) | 0.50 | 0.4503 | 21,299 |
| IMTX | 7.45▼ | -0.05 (-0.67%) | 7.70 | 7.31 | 926,189 |
| IMUX | 7.63▼ | -0.19 (-2.43%) | 7.8992 | 7.49 | 367,581 |
| IMXI | 12.33▲ | +0.24 (+1.99%) | 12.42 | 12.00 | 561,673 |
| INAB | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 20,686 |
| INBS | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.54 | 21,119 |
| INCE | 66.06▼ | -0.13 (-0.20%) | 66.15 | 66.00 | 14,946 |
| INCM | 28.54▼ | -0.08 (-0.28%) | 28.62 | 28.48 | 257,693 |
| INCO | 56.81▼ | -0.91 (-1.58%) | 56.86 | 56.55 | 14,900 |
| IND | 21.345▼ | -0.23 (-1.07%) | 21.345 | 21.11 | 700 |
| INDB | 78.21▼ | -1.18 (-1.49%) | 79.46 | 77.905 | 392,067 |