Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 11.89▼ | -0.02 (-0.17%) | 12.055 | 11.71 | 553,056 |
| SHFS | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.37 | 370,241 |
| SHPH | 1.72▲ | +0.27 (+18.62%) | 1.72 | 1.46 | 130,771 |
| SHRT | 7.545▲ | +0.0332 (+0.44%) | 7.55 | 7.53 | 300 |
| SHW | 327.87▼ | -0.58 (-0.18%) | 330.40 | 325.11 | 1,485,224 |
| SIDU | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.927 | 2,765,200 |
| SIGA | 6.28▼ | -0.04 (-0.63%) | 6.33 | 6.215 | 274,417 |
| SIGI | 83.20▼ | -0.54 (-0.64%) | 84.66 | 82.05 | 626,739 |
| SIJ | 11.3923▲ | +0.1326 (+1.18%) | 11.4705 | 11.31 | 738 |
| SILA | 23.53▲ | +0.41 (+1.77%) | 23.695 | 22.97 | 487,297 |
| SILC | 14.47▼ | -0.05 (-0.34%) | 14.50 | 14.26 | 4,900 |
| SILO | 0.40▼ | -0.0028 (-0.70%) | 0.429 | 0.40 | 65,200 |
| SIO | 26.01▲ | +0.08 (+0.31%) | 26.015 | 25.95 | 35,100 |
| SIRI | 21.49▼ | -0.05 (-0.23%) | 21.80 | 21.30 | 4,124,100 |
| SITC | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 2,353,063 |
| SJ | 0.55▼ | -0.0244 (-4.25%) | 0.57 | 0.55 | 13,853 |
| SJB | 15.47 | +0.00 (+0.00%) | 15.48 | 15.45 | 162,282 |
| SJLD | 25.235▼ | -0.295 (-1.16%) | 25.235 | 25.235 | 100 |
| SJM | 99.70▼ | -1.98 (-1.95%) | 102.38 | 99.50 | 1,557,214 |
| SKBL | 2.49▼ | -0.04 (-1.58%) | 2.6578 | 2.4659 | 67,563 |
| SKF | 25.98▲ | +0.352 (+1.37%) | 26.10 | 25.5355 | 10,344 |
| SKIL | 6.61▲ | +0.94 (+16.58%) | 8.08 | 6.15 | 1,539,680 |
| SKIN | 1.41▲ | +0.03 (+2.17%) | 1.425 | 1.36 | 469,376 |
| SKK | 0.318▲ | +0.011 (+3.58%) | 0.3186 | 0.3074 | 179,150 |
| SKLZ | 5.19▼ | -0.05 (-0.95%) | 5.33 | 5.15 | 92,000 |
| SKM | 19.78▼ | -0.56 (-2.75%) | 20.16 | 19.70 | 1,130,157 |
| SKRE | 8.645▲ | +0.0528 (+0.61%) | 8.715 | 8.54 | 61,100 |
| SKWD | 49.11▲ | +0.31 (+0.64%) | 49.42 | 48.50 | 204,640 |
| SKYE | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.05 | 304,900 |
| SKYH | 8.99▼ | -0.38 (-4.06%) | 9.36 | 8.99 | 150,976 |
| SKYQ | 0.34▼ | -0.0082 (-2.35%) | 0.34 | 0.326 | 65,900 |
| SLE | 0.791▲ | +0.0424 (+5.66%) | 0.81 | 0.75 | 347,800 |
| SLG | 45.75▲ | +0.16 (+0.35%) | 45.93 | 44.83 | 988,672 |
| SLGN | 40.58▲ | +0.18 (+0.45%) | 40.65 | 39.9816 | 809,806 |
| SLM | 26.84▲ | +0.35 (+1.32%) | 27.00 | 26.49 | 2,605,194 |
| SLND | 3.70▲ | +0.12 (+3.35%) | 3.79 | 3.56 | 16,000 |
| SLNO | 49.50▼ | -0.45 (-0.90%) | 50.90 | 49.17 | 1,125,087 |
| SLNZ | 46.365▼ | -0.145 (-0.31%) | 46.40 | 46.36 | 1,800 |
| SLP | 18.86▼ | -0.57 (-2.93%) | 19.49 | 18.75 | 208,293 |
| SLQT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 926,346 |
| SLRC | 15.56▼ | -0.02 (-0.13%) | 15.66 | 15.44 | 203,776 |
| SLRX | 0.717▼ | -0.063 (-8.08%) | 0.84 | 0.717 | 310,139 |
| SLXN | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.484 | 22,300 |
| SM | 18.27▼ | -0.86 (-4.50%) | 18.88 | 17.99 | 3,577,517 |
| SMCI | 31.66▲ | +0.29 (+0.92%) | 31.91 | 30.95 | 20,835,778 |
| SMCL | 5.38▲ | +0.08 (+1.51%) | 5.465 | 5.16 | 1,026,800 |
| SMCX | 14.20▲ | +0.24 (+1.72%) | 14.425 | 13.59 | 1,250,400 |
| SMCY | 8.81▲ | +0.09 (+1.03%) | 8.875 | 8.635 | 1,155,300 |
| SMDD | 12.35▲ | +0.195 (+1.60%) | 12.51 | 12.1566 | 5,967 |
| SMG | 58.62▲ | +0.13 (+0.22%) | 59.34 | 56.84 | 1,227,300 |
| SMLL | 20.578▼ | -0.1256 (-0.61%) | 20.655 | 20.54 | 3,400 |
| SMLR | 17.40▲ | +1.37 (+8.55%) | 17.87 | 15.93 | 497,387 |
| SMMT | 17.23▼ | -0.15 (-0.86%) | 17.515 | 16.87 | 1,948,600 |
| SMN | 13.56▲ | +0.0624 (+0.46%) | 13.57 | 13.56 | 300 |
| SMPL | 19.11▼ | -0.19 (-0.98%) | 19.475 | 19.07 | 1,335,600 |
| SMR | 17.12▼ | -0.29 (-1.67%) | 17.60 | 16.61 | 20,564,571 |
| SMSI | 0.59▼ | -0.025 (-4.07%) | 0.62 | 0.5817 | 130,228 |
| SMTI | 25.20▲ | +0.50 (+2.02%) | 26.255 | 24.63 | 62,962 |
| SMTK | 1.59▲ | +0.10 (+6.71%) | 1.59 | 1.41 | 26,916 |
| SMWB | 7.38▲ | +0.12 (+1.65%) | 7.45 | 7.24 | 253,388 |
| SMXT | 0.8314▼ | -0.0486 (-5.52%) | 0.8901 | 0.8272 | 131,111 |
| SNAL | 0.8603▼ | -0.0097 (-1.11%) | 0.911 | 0.86 | 46,543 |
| SNAP | 7.37▲ | +0.11 (+1.52%) | 7.40 | 7.115 | 48,951,200 |
| SNES | 2.34▼ | -0.12 (-4.88%) | 2.53 | 2.30 | 66,600 |
| SNFCA | 9.39▼ | -0.045 (-0.48%) | 9.49 | 8.9965 | 38,670 |
| SNGX | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.50 | 258,736 |
| SNOA | 3.38▼ | -0.03 (-0.88%) | 3.52 | 3.25 | 47,700 |
| SNOY | 12.39▲ | +0.33 (+2.74%) | 12.39 | 11.91 | 92,966 |
| SNPS | 463.34▲ | +8.67 (+1.91%) | 465.00 | 452.50 | 2,098,661 |
| SNSE | 8.08▲ | +0.19 (+2.41%) | 8.57 | 7.95 | 34,424 |
| SNT | 3.25▲ | +0.07 (+2.20%) | 3.43 | 3.14 | 41,076 |
| SNTI | 1.25▲ | +0.04 (+3.31%) | 1.275 | 1.15 | 870,200 |
| SNY | 47.44▼ | -0.38 (-0.79%) | 48.00 | 47.19 | 2,309,472 |
| SNYR | 1.85▼ | -0.11 (-5.61%) | 1.94 | 1.83 | 15,400 |
| SO | 85.71▼ | -0.29 (-0.34%) | 85.9557 | 85.00 | 4,648,007 |
| SOAR | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.00 | 161,300 |
| SOBR | 1.44▼ | -0.06 (-4.00%) | 1.49 | 1.40 | 19,100 |
| SOC | 5.43▼ | -0.17 (-3.04%) | 5.81 | 5.28 | 4,681,100 |
| SOFR | 100.31 | +0.00 (+0.00%) | 100.32 | 100.29 | 3,600 |
| SON | 43.00▲ | +0.06 (+0.14%) | 43.41 | 42.61 | 1,002,000 |
| SONY | 26.45▼ | -0.19 (-0.71%) | 26.585 | 26.30 | 3,381,597 |
| SOPA | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.11 | 115,205 |
| SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.401 | 20,600 |
| SOTK | 3.70▲ | +0.10 (+2.78%) | 3.805 | 3.695 | 60,387 |
| SOUN | 11.11▲ | +0.32 (+2.97%) | 11.15 | 10.55 | 18,461,114 |
| SOVF | 29.12▼ | -0.02 (-0.07%) | 29.255 | 29.07 | 6,800 |
| SOWG | 0.52▲ | +0.02 (+4.00%) | 0.52 | 0.51 | 52,342 |
| SOXS | 3.39▲ | +0.05 (+1.50%) | 3.4955 | 3.29 | 442,425,958 |
| SPAI | 3.41▼ | -0.09 (-2.57%) | 3.605 | 3.345 | 161,040 |
| SPAM | 31.712▼ | -0.093 (-0.29%) | 31.712 | 31.712 | 100 |
| SPCB | 8.91▲ | +0.11 (+1.25%) | 9.17 | 8.68 | 57,022 |
| SPCE | 3.10▲ | +0.08 (+2.65%) | 3.19 | 2.93 | 5,446,845 |
| SPCX | 22.33▼ | -3.1054 (-12.21%) | 23.00 | 22.271 | 1,700 |
| SPDN | 9.55▲ | +0.03 (+0.32%) | 9.61 | 9.52 | 48,671,300 |
| SPE | 15.14▼ | -0.19 (-1.24%) | 15.30 | 15.04 | 41,400 |
| SPGI | 499.86▲ | +0.23 (+0.05%) | 503.49 | 495.00 | 2,368,529 |
| SPHD | 48.17▼ | -0.42 (-0.86%) | 48.67 | 48.00 | 1,007,833 |
| SPIP | 26.035▲ | +0.025 (+0.10%) | 26.0482 | 25.97 | 134,880 |
| SPIR | 9.27▲ | +0.19 (+2.09%) | 9.43 | 9.00 | 410,747 |
| SPLV | 71.37▼ | -0.65 (-0.90%) | 72.16 | 71.30 | 3,366,600 |