Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYND | 0.407▼ | -0.0073 (-1.76%) | 0.41 | 0.3078 | 32,516 |
| MYSZ | 0.3857▲ | +0.0151 (+4.07%) | 0.40 | 0.3731 | 8,674 |
| MYY | 15.0193▲ | +0.0744 (+0.50%) | 15.0193 | 14.94 | 371 |
| MZTI | 111.26▲ | +0.96 (+0.87%) | 111.40 | 108.35 | 217,365 |
| MZZ | 5.7813▲ | +0.0613 (+1.07%) | 5.7813 | 5.70 | 630 |
| NA | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.83 | 12,666 |
| NABL | 4.99▼ | -0.22 (-4.22%) | 5.25 | 4.93 | 1,446,522 |
| NAC | 11.85▲ | +0.07 (+0.59%) | 11.86 | 11.79 | 320,005 |
| NAD | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.72 | 419,248 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NAII | 2.26▼ | -0.06 (-2.59%) | 2.35 | 2.25 | 26,417 |
| NAIL | 44.93▲ | +1.85 (+4.29%) | 45.40 | 42.16 | 936,038 |
| NAK | 1.69▲ | +0.09 (+5.62%) | 1.7189 | 1.60 | 4,396,687 |
| NAKA | 4.85▼ | -0.22 (-4.34%) | 5.05 | 4.85 | 43,869 |
| NAMI | 2.97▲ | +0.17 (+6.07%) | 3.08 | 2.70 | 22,132 |
| NAMM | 1.49▲ | +0.17 (+12.88%) | 1.5499 | 1.3374 | 911,817 |
| NAMS | 27.42▼ | -0.13 (-0.47%) | 27.845 | 25.74 | 1,647,769 |
| NAN | 11.16▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 70,699 |
| NATH | 99.00▲ | +0.90 (+0.92%) | 99.36 | 98.28 | 10,946 |
| NATR | 20.06▼ | -0.40 (-1.96%) | 20.41 | 19.84 | 102,236 |
| NAUT | 0.93▼ | -0.0553 (-5.61%) | 1.02 | 0.9201 | 853,542 |
| NAVI | 9.06▼ | -0.30 (-3.21%) | 9.35 | 9.015 | 833,446 |
| NAZ | 12.185▼ | -0.03 (-0.25%) | 12.30 | 12.108 | 20,448 |
| NB | 5.02▼ | -0.17 (-3.28%) | 5.32 | 5.00 | 3,891,279 |
| NBB | 15.32▲ | +0.02 (+0.13%) | 15.355 | 15.27 | 34,354 |
| NBFC | 50.5947▼ | -0.0145 (-0.03%) | 50.5947 | 50.58 | 1,199 |
| NBH | 10.17▼ | -0.02 (-0.20%) | 10.2419 | 10.14 | 65,866 |
| NBSD | 50.61▲ | +0.04 (+0.08%) | 50.61 | 50.55 | 366,891 |
| NBTR | 49.375▲ | +0.02 (+0.04%) | 49.41 | 49.32 | 1,689 |
| NC | 47.21▼ | -0.54 (-1.13%) | 47.73 | 46.9268 | 8,242 |
| NCA | 9.09▲ | +0.03 (+0.33%) | 9.1899 | 9.01 | 88,458 |
| NCDL | 12.50▼ | -0.23 (-1.81%) | 12.79 | 12.37 | 188,199 |
| NCI | 11.76▲ | +0.04 (+0.34%) | 12.00 | 11.01 | 818,553 |
| NCIQ | 16.17▲ | +0.1493 (+0.93%) | 16.20 | 15.91 | 49,208 |
| NCNA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 25,913 |
| NCNO | 19.23▼ | -0.27 (-1.38%) | 19.705 | 19.135 | 1,823,692 |
| NCPB | 24.625▲ | +0.01 (+0.04%) | 24.649 | 24.625 | 1,192 |
| NCPL | 0.4095▼ | -0.0222 (-5.14%) | 0.4379 | 0.4095 | 28,675 |
| NCRA | 1.83▼ | -0.12 (-6.15%) | 1.92 | 1.7407 | 143,510 |
| NCSM | 47.08▼ | -0.34 (-0.72%) | 47.45 | 46.71 | 4,964 |
| NCT | 3.46▲ | +0.08 (+2.37%) | 3.56 | 3.35 | 1,052,364 |
| NCTY | 4.99▲ | +0.24 (+5.05%) | 5.00 | 4.55 | 236,671 |
| NDIA | 27.7846▼ | -0.0834 (-0.30%) | 27.82 | 27.7307 | 3,005 |
| NDMO | 9.92▼ | -0.03 (-0.30%) | 9.96 | 9.87 | 240,192 |
| NDRA | 4.54▲ | +0.32 (+7.58%) | 4.6755 | 4.3001 | 20,231 |
| NE | 39.90▼ | -0.93 (-2.28%) | 41.235 | 39.40 | 1,074,174 |
| NEA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.31 | 533,466 |
| NEE | 85.91▼ | -1.29 (-1.48%) | 87.025 | 84.97 | 9,258,249 |
| NEGG | 16.70▲ | +1.40 (+9.15%) | 17.72 | 15.25 | 147,660 |
| NEM | 104.29▲ | +6.56 (+6.71%) | 105.6075 | 102.77 | 8,318,837 |
| NEON | 0.9102▲ | +0.0042 (+0.46%) | 0.9717 | 0.8891 | 106,123 |
| NEOV | 2.87▲ | +0.34 (+13.44%) | 2.97 | 2.645 | 3,494,644 |
| NEPH | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.4932 | 2,210 |
| NERV | 4.35▲ | +0.31 (+7.67%) | 4.37 | 3.97 | 115,990 |
| NEUP | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.84 | 40,897 |
| NEXM | 2.29▲ | +0.15 (+7.01%) | 2.30 | 2.18 | 13,933 |
| NEXT | 6.42▼ | -0.10 (-1.53%) | 6.59 | 6.35 | 2,312,925 |
| NFE | 0.3341▼ | -0.0124 (-3.58%) | 0.3405 | 0.332 | 675,365 |
| NFG | 78.90▼ | -2.69 (-3.30%) | 81.76 | 78.75 | 847,192 |
| NFGC | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.46 | 2,467,273 |
| NFLT | 22.88▲ | +0.033 (+0.14%) | 22.88 | 22.80 | 56,312 |
| NFLX | 74.20▲ | +0.63 (+0.86%) | 75.30 | 73.155 | 27,942,524 |
| NFLY | 7.66▲ | +0.0698 (+0.92%) | 7.66 | 7.58 | 63,084 |
| NFTY | 55.41▼ | -0.09 (-0.16%) | 55.53 | 55.2001 | 20,422 |
| NFXL | 16.43▲ | +0.29 (+1.80%) | 16.8933 | 15.98 | 821,908 |
| NG | 6.89▲ | +0.56 (+8.85%) | 7.09 | 6.61 | 7,598,499 |
| NGG | 80.26▼ | -0.16 (-0.20%) | 81.1498 | 79.85 | 761,115 |
| NHI | 75.04▲ | +0.48 (+0.64%) | 75.33 | 69.95 | 210,199 |
| NHS | 6.07▲ | +0.01 (+0.17%) | 6.12 | 6.03 | 224,787 |
| NHTC | 1.61▼ | -0.19 (-10.56%) | 1.8493 | 1.50 | 172,934 |
| NHYM | 24.68▼ | -0.0107 (-0.04%) | 24.79 | 24.6501 | 10,112 |
| NI | 42.91▼ | -1.62 (-3.64%) | 43.92 | 41.95 | 13,562,727 |
| NICE | 99.35▼ | -3.94 (-3.81%) | 100.63 | 93.4828 | 1,354,669 |
| NIKL | 14.10▲ | +0.37 (+2.69%) | 14.11 | 13.8851 | 77,904 |
| NIM | 9.30 | +0.00 (+0.00%) | 9.3661 | 9.2999 | 21,321 |
| NIO | 4.65▼ | -0.11 (-2.31%) | 4.80 | 4.64 | 23,598,705 |
| NIPG | 8.80▼ | -0.54 (-5.78%) | 9.40 | 8.63 | 122,909 |
| NIQ | 11.66▼ | -0.04 (-0.34%) | 11.88 | 11.565 | 1,060,217 |
| NIU | 2.45▼ | -0.05 (-2.00%) | 2.545 | 2.415 | 150,483 |
| NIVF | 0.6207▲ | +0.0066 (+1.07%) | 0.6916 | 0.615 | 262,246 |
| NIXX | 0.5345▼ | -0.0235 (-4.21%) | 0.589 | 0.51 | 555,605 |
| NJNK | 19.9935▼ | -0.0213 (-0.11%) | 20.01 | 19.9935 | 2,615 |
| NKE | 42.45▲ | +0.92 (+2.22%) | 42.48 | 41.36 | 16,845,064 |
| NKTX | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.15 | 806,229 |
| NKX | 12.25▲ | +0.04 (+0.33%) | 12.25 | 12.195 | 149,474 |
| NL | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.725 | 42,493 |
| NLOP | 11.87▼ | -0.06 (-0.50%) | 11.95 | 11.7601 | 149,934 |
| NLR | 113.88 | +0.00 (+0.00%) | 115.07 | 113.185 | 263,881 |
| NMB | 24.5999▲ | +0.0423 (+0.17%) | 24.648 | 24.5999 | 1,223 |
| NMCO | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 175,180 |
| NMFC | 7.35▼ | -0.13 (-1.74%) | 7.45 | 7.26 | 671,486 |
| NMG | 1.36 | +0.00 (+0.00%) | 1.44 | 1.36 | 376,089 |
| NMRA | 1.61▲ | +0.01 (+0.63%) | 1.655 | 1.54 | 653,916 |
| NMRK | 15.58▼ | -0.22 (-1.39%) | 15.895 | 15.515 | 1,253,930 |
| NMS | 11.47▼ | -0.01 (-0.09%) | 11.5699 | 11.39 | 49,465 |
| NMTC | 1.65▼ | -0.04 (-2.37%) | 1.83 | 1.61 | 83,500 |
| NMZ | 10.16 | +0.00 (+0.00%) | 10.23 | 10.15 | 452,174 |
| NN | 14.825▲ | +0.935 (+6.73%) | 14.855 | 13.74 | 3,414,130 |
| NNDM | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.53 | 1,528,484 |
| NNE | 17.88▼ | -0.29 (-1.60%) | 18.4997 | 17.63 | 1,401,404 |