Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAY | 5.30▲ | +0.01 (+0.19%) | 5.306 | 5.28 | 22,800 |
| MAGG | 19.72▼ | -0.02 (-0.10%) | 19.72 | 19.72 | 100 |
| MAGN | 11.61▼ | -0.32 (-2.68%) | 11.83 | 11.40 | 358,929 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.325 | 553,882 |
| MAIN | 56.33▼ | -0.33 (-0.58%) | 56.7441 | 56.14 | 383,150 |
| MAMA | 15.235▼ | -0.265 (-1.71%) | 15.667 | 14.88 | 870,047 |
| MAMO | 0.9864▼ | -0.0136 (-1.36%) | 1.05 | 0.98 | 39,130 |
| MAR | 331.52▲ | +2.73 (+0.83%) | 332.25 | 320.91 | 2,233,878 |
| MARO | 4.38▲ | +0.03 (+0.69%) | 4.4442 | 4.3051 | 226,685 |
| MAS | 69.38▼ | -1.55 (-2.19%) | 70.65 | 69.15 | 1,863,741 |
| MASK | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.255 | 85,313 |
| MAT | 13.76▼ | -0.38 (-2.69%) | 14.14 | 13.675 | 3,622,223 |
| MATH | 0.9619▼ | -0.0681 (-6.61%) | 1.04 | 0.9507 | 57,162 |
| MATW | 20.42▲ | +0.03 (+0.15%) | 20.625 | 20.13 | 1,071,463 |
| MAZE | 24.58▼ | -1.79 (-6.79%) | 26.545 | 24.39 | 401,382 |
| MB | 4.40▲ | +0.20 (+4.76%) | 4.40 | 4.1701 | 9,404 |
| MBB | 92.22▼ | -0.31 (-0.34%) | 92.54 | 92.175 | 1,437,591 |
| MBC | 7.80▼ | -0.36 (-4.41%) | 8.18 | 7.79 | 1,467,393 |
| MBI | 4.57▼ | -0.04 (-0.87%) | 4.63 | 4.54 | 397,635 |
| MBIO | 0.5281▼ | -0.0131 (-2.42%) | 0.552 | 0.5235 | 8,717 |
| MBLY | 8.10▼ | -0.42 (-4.93%) | 8.54 | 8.09 | 3,263,844 |
| MBOT | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 287,567 |
| MBRX | 0.765▲ | +0.0149 (+1.99%) | 0.8024 | 0.7506 | 379,443 |
| MBS | 8.475▼ | -0.01 (-0.12%) | 8.49 | 8.47 | 33,212 |
| MBSD | 20.245▼ | -0.055 (-0.27%) | 20.29 | 20.245 | 7,172 |
| MBSX | 26.12▼ | -0.67 (-2.50%) | 26.12 | 26.12 | 459 |
| MBUU | 25.86▼ | -0.71 (-2.67%) | 26.45 | 25.72 | 192,359 |
| MC | 65.39▼ | -3.38 (-4.91%) | 69.35 | 65.33 | 1,199,308 |
| MCD | 253.48▼ | -2.33 (-0.91%) | 256.50 | 253.35 | 4,434,000 |
| MCH | 28.024▼ | -0.08 (-0.28%) | 28.07 | 28.02 | 500 |
| MCHI | 53.34▼ | -0.61 (-1.13%) | 53.89 | 53.31 | 2,426,549 |
| MCHP | 73.01▼ | -0.37 (-0.50%) | 74.27 | 72.55 | 5,103,693 |
| MCHX | 1.585▲ | +0.015 (+0.96%) | 1.66 | 1.565 | 5,854 |
| MCN | 5.6501▼ | -0.0249 (-0.44%) | 5.67 | 5.6201 | 31,222 |
| MCRB | 5.28▼ | -0.28 (-5.04%) | 5.67 | 5.28 | 38,540 |
| MCRP | 0.90▼ | -0.0448 (-4.74%) | 0.97 | 0.89 | 119,746 |
| MDAI | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 82,499 |
| MDCX | 0.1704▲ | +0.0004 (+0.24%) | 0.1718 | 0.1636 | 4,541,746 |
| MDU | 19.59▼ | -0.25 (-1.26%) | 20.105 | 19.55 | 1,362,520 |
| MDWD | 13.84▲ | +0.40 (+2.98%) | 14.07 | 13.21 | 216,002 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.70 | 4.56 | 1,048,913 |
| MDXH | 0.692▼ | -0.0215 (-3.01%) | 0.726 | 0.691 | 86,259 |
| MEC | 19.67▼ | -0.19 (-0.96%) | 20.045 | 19.49 | 365,846 |
| MEDS | 0.851▼ | -0.0201 (-2.31%) | 0.95 | 0.851 | 148,312 |
| MEGI | 14.71▼ | -0.09 (-0.61%) | 14.9498 | 14.70 | 57,809 |
| MENS | 2.16▲ | +0.04 (+1.89%) | 2.3999 | 2.09 | 60,958 |
| MERC | 0.3836▲ | +0.0016 (+0.42%) | 0.39 | 0.37 | 357,466 |
| METC | 12.28▼ | -0.25 (-2.00%) | 12.7749 | 12.16 | 1,515,168 |
| METCB | 6.55▲ | +0.06 (+0.92%) | 6.7175 | 6.43 | 63,604 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| MEXX | 28.995▼ | -0.157 (-0.54%) | 29.666 | 28.995 | 8,700 |
| MFA | 8.75▼ | -0.11 (-1.24%) | 8.88 | 8.75 | 1,325,869 |
| MFI | 9.455▼ | -0.045 (-0.47%) | 9.65 | 9.35 | 4,231 |
| MFIC | 9.10▼ | -0.145 (-1.57%) | 9.235 | 9.09 | 566,040 |
| MFLX | 16.565▼ | -0.085 (-0.51%) | 16.565 | 16.565 | 31 |
| MFM | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.20 | 265,496 |
| MFSB | 24.44▼ | -0.085 (-0.35%) | 24.52 | 24.44 | 133,265 |
| MFSM | 24.315▼ | -0.095 (-0.39%) | 24.42 | 24.315 | 80,679 |
| MGEE | 76.79▼ | -1.03 (-1.32%) | 77.74 | 76.195 | 132,989 |
| MGF | 2.82▼ | -0.02 (-0.70%) | 2.8298 | 2.82 | 13,142 |
| MGK | 89.56▼ | -0.38 (-0.42%) | 89.845 | 89.29 | 824,295 |
| MGLD | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 1,881 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MGOV | 19.785▼ | -0.035 (-0.18%) | 19.81 | 19.77 | 13,900 |
| MGPI | 15.09▼ | -1.12 (-6.91%) | 16.27 | 14.99 | 269,528 |
| MGRC | 111.05▲ | +0.23 (+0.21%) | 111.625 | 109.54 | 168,906 |
| MGRX | 0.416▲ | +0.005 (+1.22%) | 0.4198 | 0.4037 | 192,704 |
| MGX | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 147,563 |
| MH | 12.28▼ | -0.47 (-3.69%) | 12.70 | 12.1782 | 460,967 |
| MHD | 11.10▼ | -0.09 (-0.80%) | 11.21 | 11.10 | 581,602 |
| MHF | 6.66▼ | -0.04 (-0.60%) | 6.7698 | 6.65 | 64,947 |
| MI | 2.15▼ | -0.16 (-6.93%) | 2.3528 | 2.15 | 26,098 |
| MIAX | 42.89▼ | -0.57 (-1.31%) | 43.815 | 42.79 | 1,189,234 |
| MIDD | 105.94▼ | -2.69 (-2.48%) | 108.50 | 105.735 | 548,990 |
| MILN | 43.862▼ | -0.702 (-1.58%) | 44.05 | 43.77 | 11,500 |
| MIMI | 0.9402▲ | +0.0334 (+3.68%) | 1.07 | 0.9108 | 19,162,907 |
| MIN | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.39 | 502,464 |
| MIND | 3.89▼ | -0.31 (-7.38%) | 3.94 | 3.63 | 288,404 |
| MINO | 43.91▼ | -0.17 (-0.39%) | 44.145 | 43.88 | 253,859 |
| MINT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 1,341,449 |
| MIR | 16.62▼ | -0.30 (-1.77%) | 17.05 | 16.46 | 2,722,740 |
| MIRA | 0.7805▲ | +0.0047 (+0.61%) | 0.794 | 0.7564 | 53,272 |
| MISL | 42.50▼ | -0.88 (-2.03%) | 43.35 | 42.48 | 87,619 |
| MIST | 1.07▼ | -0.055 (-4.89%) | 1.14 | 1.07 | 1,312,702 |
| MITQ | 0.60 | +0.00 (+0.00%) | 0.608 | 0.60 | 2,654 |
| MITT | 6.68▼ | -0.10 (-1.47%) | 6.82 | 6.665 | 283,421 |
| MKC | 51.48▼ | -0.42 (-0.81%) | 51.825 | 51.12 | 2,192,951 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MKL | 1,785.74▲ | +0.03 (+0.00%) | 1,788.295 | 1,773.00 | 59,867 |
| MKZR | 1.455▲ | +0.055 (+3.93%) | 1.485 | 1.45 | 3,000 |
| MLCI | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.1755 | 5,327 |
| MLCO | 5.06▼ | -0.06 (-1.17%) | 5.16 | 5.05 | 1,403,857 |
| MLDR | 47.6338▼ | -0.1012 (-0.21%) | 47.6338 | 47.62 | 759 |
| MLEC | 6.658▼ | -0.272 (-3.92%) | 6.83 | 6.6301 | 2,759 |
| MLGO | 3.80▼ | -0.16 (-4.04%) | 3.98 | 3.80 | 71,554 |
| MLM | 502.99▼ | -8.99 (-1.76%) | 514.13 | 502.36 | 912,664 |
| MLP | 16.05▼ | -0.22 (-1.35%) | 16.27 | 15.925 | 11,630 |
| MLTX | 13.72▼ | -1.22 (-8.17%) | 15.00 | 13.66 | 1,691,173 |
| MMA | 0.4071▼ | -0.0422 (-9.39%) | 0.441 | 0.4055 | 482,001 |