Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 8.96▼ | -0.45 (-4.78%) | 9.24 | 8.79 | 829,000 |
| HPS | 11.99▼ | -0.02 (-0.17%) | 12.01 | 11.8201 | 256,675 |
| HRL | 22.21▼ | -0.05 (-0.22%) | 22.48 | 21.93 | 3,398,500 |
| HRMY | 33.55▼ | -0.23 (-0.68%) | 33.855 | 33.095 | 1,326,800 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HRTX | 0.3741▲ | +0.0035 (+0.94%) | 0.414 | 0.3401 | 11,114,810 |
| HRZN | 3.76▼ | -0.11 (-2.84%) | 3.90 | 3.73 | 501,000 |
| HSAI | 14.40▲ | +0.09 (+0.63%) | 14.76 | 13.89 | 1,964,969 |
| HSBC | 89.88▼ | -0.34 (-0.38%) | 90.72 | 89.25 | 1,713,000 |
| HSBH | 100.685▲ | +0.379 (+0.38%) | 100.93 | 100.685 | 1,800 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HSDT | 1.825▼ | -0.095 (-4.95%) | 1.89 | 1.78 | 763,651 |
| HSMV | 36.812▲ | +0.026 (+0.07%) | 36.812 | 36.812 | 100 |
| HSY | 173.95▲ | +0.47 (+0.27%) | 174.02 | 170.85 | 1,544,400 |
| HTAB | 18.57▼ | -0.08 (-0.43%) | 18.59 | 18.53 | 91,153 |
| HTAX | 23.73▼ | -0.10 (-0.42%) | 23.84 | 23.638 | 25,900 |
| HTCO | 1.60▲ | +0.04 (+2.56%) | 1.74 | 1.57 | 61,956 |
| HTCR | 1.4866▼ | -0.0034 (-0.23%) | 1.50 | 1.425 | 7,038 |
| HTD | 23.26▼ | -0.11 (-0.47%) | 23.583 | 23.18 | 93,916 |
| HTH | 36.90▼ | -0.02 (-0.05%) | 37.08 | 36.55 | 271,600 |
| HTLD | 10.39▼ | -0.13 (-1.24%) | 10.55 | 10.23 | 553,800 |
| HTLM | 1.0844▲ | +0.0044 (+0.41%) | 1.10 | 1.08 | 1,927 |
| HTOO | 1.23▲ | +0.04 (+3.36%) | 1.3299 | 1.2015 | 21,748 |
| HTRB | 32.575▼ | -0.195 (-0.60%) | 32.61 | 32.50 | 252,866 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| HTZ | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.485 | 25,327,324 |
| HUBB | 437.79▼ | -3.78 (-0.86%) | 441.92 | 433.81 | 369,019 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HUBG | 24.45▼ | -0.25 (-1.01%) | 24.68 | 23.90 | 652,400 |
| HUBS | 196.99▼ | -8.94 (-4.34%) | 206.04 | 193.34 | 1,050,787 |
| HUDI | 0.4944▼ | -0.0045 (-0.90%) | 0.4944 | 0.45 | 19,408 |
| HUHU | 0.398▲ | +0.0497 (+14.27%) | 0.4145 | 0.2757 | 26,721,863 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |
| HUN | 9.50▼ | -0.04 (-0.42%) | 9.58 | 9.22 | 1,731,700 |
| HURA | 1.51▼ | -0.15 (-9.04%) | 1.675 | 1.50 | 453,394 |
| HUT | 56.77▼ | -0.25 (-0.44%) | 58.57 | 53.31 | 4,306,692 |
| HUTG | 4.13▼ | -0.01 (-0.24%) | 4.38 | 3.6316 | 160,901 |
| HUYA | 2.28 | +0.00 (+0.00%) | 2.29 | 2.20 | 526,343 |
| HVAC | 29.009▼ | -0.31 (-1.06%) | 29.27 | 28.73 | 4,100 |
| HWM | 219.05▲ | +2.81 (+1.30%) | 222.22 | 217.18 | 4,367,500 |
| HXHX | 0.1539▲ | +0.0021 (+1.38%) | 0.1618 | 0.1492 | 59,292 |
| HXL | 81.72▲ | +0.42 (+0.52%) | 82.59 | 80.79 | 697,200 |
| HY | 27.98▼ | -1.13 (-3.88%) | 28.65 | 27.97 | 120,481 |
| HYBB | 45.3461▼ | -0.1039 (-0.23%) | 45.35 | 45.27 | 12,754 |
| HYBI | 47.60▼ | -0.395 (-0.82%) | 47.608 | 47.555 | 15,800 |
| HYBX | 28.695▼ | -0.085 (-0.30%) | 28.70 | 28.695 | 200 |
| HYDR | 33.94▼ | -0.41 (-1.19%) | 34.29 | 33.54 | 8,000 |
| HYDW | 46.068▼ | -0.133 (-0.29%) | 46.07 | 46.025 | 1,800 |
| HYEM | 19.19▼ | -0.02 (-0.10%) | 19.215 | 19.19 | 86,440 |
| HYFI | 36.07▼ | -0.14 (-0.39%) | 36.095 | 36.0001 | 21,568 |
| HYFM | 0.721▼ | -0.049 (-6.36%) | 0.84 | 0.7059 | 52,451 |
| HYFT | 1.03▼ | -0.05 (-4.63%) | 1.07 | 0.9687 | 143,810 |
| HYG | 77.18▼ | -0.33 (-0.43%) | 77.31 | 77.06 | 47,878,300 |
| HYGH | 84.89▲ | +0.11 (+0.13%) | 84.9699 | 84.7801 | 46,256 |
| HYGV | 38.47▼ | -0.13 (-0.34%) | 38.50 | 38.395 | 155,130 |
| HYI | 9.70▼ | -0.07 (-0.72%) | 9.75 | 9.64 | 32,781 |
| HYLB | 35.15▼ | -0.16 (-0.45%) | 35.20 | 35.0916 | 1,493,086 |
| HYLN | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.945 | 1,652,819 |
| HYLS | 39.83▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 121,287 |
| HYMB | 24.20▼ | -0.14 (-0.58%) | 24.30 | 24.10 | 3,662,100 |
| HYMC | 18.87▼ | -2.40 (-11.28%) | 20.85 | 18.4515 | 2,472,313 |
| HYP | 22.116▼ | -0.215 (-0.96%) | 22.116 | 21.95 | 1,700 |
| HYPD | 2.59▲ | +0.01 (+0.39%) | 2.618 | 2.42 | 160,238 |
| HYPR | 0.6812▼ | -0.0256 (-3.62%) | 0.7449 | 0.6742 | 405,731 |
| HYS | 89.69▼ | -0.23 (-0.26%) | 89.76 | 89.48 | 56,100 |
| HYSA | 14.35▼ | -0.095 (-0.66%) | 14.42 | 14.33 | 24,369 |
| HYSD | 19.64▼ | -0.035 (-0.18%) | 19.64 | 19.621 | 4,145 |
| HYT | 7.95▼ | -0.08 (-1.00%) | 8.02 | 7.93 | 1,235,758 |
| HYTI | 18.275▼ | -0.05 (-0.27%) | 18.33 | 18.25 | 3,269 |
| HYTR | 20.7805▼ | -0.0145 (-0.07%) | 20.79 | 20.78 | 51,974 |
| HYUP | 39.235▼ | -0.16 (-0.41%) | 39.235 | 39.20 | 4,600 |
| HYXF | 44.978▼ | -0.162 (-0.36%) | 45.05 | 44.85 | 8,400 |
| HYZD | 22.2653▼ | -0.0647 (-0.29%) | 22.34 | 22.23 | 172,482 |
| IAF | 12.34▼ | -0.205 (-1.63%) | 12.45 | 12.32 | 11,345 |
| IAU | 75.74▼ | -2.04 (-2.62%) | 76.24 | 75.42 | 5,362,800 |
| IAUM | 40.17▼ | -1.10 (-2.67%) | 40.43 | 39.99 | 2,312,233 |
| IAUX | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.38 | 5,784,392 |
| IBAT | 34.18▼ | -0.032 (-0.09%) | 34.33 | 34.125 | 4,800 |
| IBCA | 24.46▼ | -0.175 (-0.71%) | 24.51 | 24.38 | 137,175 |
| IBD | 23.22▼ | -0.08 (-0.34%) | 23.25 | 23.16 | 47,688 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 1,088,198 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.10 | 24.08 | 535,135 |
| IBDT | 24.94▼ | -0.06 (-0.24%) | 24.99 | 24.93 | 1,160,133 |
| IBDU | 22.73▼ | -0.08 (-0.35%) | 22.77 | 22.71 | 544,895 |
| IBDV | 21.26▼ | -0.07 (-0.33%) | 21.30 | 21.225 | 579,228 |
| IBDW | 20.195▼ | -0.105 (-0.52%) | 20.243 | 20.16 | 542,233 |
| IBDX | 24.27▼ | -0.15 (-0.61%) | 24.3067 | 24.215 | 298,558 |
| IBDY | 24.75▼ | -0.17 (-0.68%) | 24.825 | 24.701 | 201,742 |
| IBDZ | 24.98▼ | -0.14 (-0.56%) | 25.1099 | 24.91 | 118,496 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IBGA | 23.08▼ | -0.262 (-1.12%) | 23.13 | 23.001 | 9,000 |
| IBGB | 23.032▼ | -0.266 (-1.14%) | 23.032 | 22.95 | 1,800 |
| IBGK | 21.88▼ | -0.2751 (-1.24%) | 21.89 | 21.83 | 450 |
| IBGL | 22.482▼ | -0.283 (-1.24%) | 22.482 | 22.40 | 400 |
| IBID | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 49,578 |
| IBIE | 25.66▼ | -0.03 (-0.12%) | 25.66 | 25.64 | 22,247 |
| IBIF | 25.445▼ | -0.065 (-0.25%) | 25.45 | 25.425 | 27,571 |
| IBIG | 25.225▼ | -0.105 (-0.41%) | 25.23 | 25.1989 | 32,991 |
| IBIH | 25.135▼ | -0.145 (-0.57%) | 25.1487 | 25.1048 | 32,869 |
| IBII | 24.735▼ | -0.16 (-0.64%) | 24.76 | 24.69 | 63,615 |