Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBRX | 2.11▼ | -0.09 (-4.09%) | 2.18 | 2.014 | 311,846 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MBUU | 26.22▼ | -1.02 (-3.74%) | 27.36 | 26.15 | 301,374 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MCD | 276.39▲ | +1.42 (+0.52%) | 277.50 | 275.03 | 3,820,770 |
| MCHI | 56.64▼ | -1.46 (-2.51%) | 57.13 | 56.62 | 3,881,373 |
| MCHX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.62 | 2,491 |
| MCI | 17.21▼ | -0.11 (-0.64%) | 17.45 | 17.15 | 40,547 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MCO | 428.90▼ | -3.78 (-0.87%) | 438.225 | 426.31 | 1,262,035 |
| MCR | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.94 | 25,220 |
| MCRB | 7.64▼ | -0.39 (-4.86%) | 7.895 | 7.50 | 16,940 |
| MDB | 312.16▲ | +9.07 (+2.99%) | 316.84 | 301.35 | 1,452,565 |
| MDBH | 3.21 | +0.00 (+0.00%) | 3.501 | 3.21 | 308 |
| MDCX | 0.301▼ | -0.036 (-10.68%) | 0.315 | 0.30 | 1,405,431 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2,722 |
| MDT | 76.15▼ | -0.82 (-1.07%) | 77.38 | 75.85 | 9,126,497 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MDXG | 3.56▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 1,221,185 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MEDI | 29.9557▼ | -0.6143 (-2.01%) | 30.27 | 29.89 | 1,881 |
| MEDP | 415.27▼ | -3.90 (-0.93%) | 421.74 | 414.91 | 286,753 |
| MEGL | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 3,061 |
| MELI | 1,546.81▼ | -60.56 (-3.77%) | 1,594.05 | 1,538.105 | 617,130 |
| MEME | 9.90▼ | -0.42 (-4.07%) | 10.0206 | 9.70 | 197,500 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| MERC | 0.94▲ | +0.0062 (+0.66%) | 0.9998 | 0.8801 | 714,381 |
| MESO | 14.99▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 162,025 |
| META | 614.23▼ | -4.20 (-0.68%) | 621.1999 | 609.31 | 13,184,332 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| METCB | 10.02▼ | -0.245 (-2.39%) | 10.23 | 10.00 | 11,819 |
| METU | 25.02▼ | -0.33 (-1.30%) | 25.56 | 24.59 | 2,948,452 |
| METV | 18.6097▼ | -0.3903 (-2.05%) | 18.7468 | 18.575 | 15,626 |
| MFA | 9.31▼ | -0.23 (-2.41%) | 9.50 | 9.31 | 1,304,960 |
| MFI | 10.1301▼ | -0.1649 (-1.60%) | 10.1301 | 10.11 | 2,382 |
| MFIC | 11.02▲ | +0.04 (+0.36%) | 11.10 | 10.9001 | 544,209 |
| MFIN | 9.53▼ | -0.15 (-1.55%) | 9.6925 | 9.395 | 116,727 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MGEE | 74.39▼ | -1.35 (-1.78%) | 75.87 | 74.31 | 237,390 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGIH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.4175 | 19,941 |
| MGK | 88.54▼ | -1.18 (-1.32%) | 89.45 | 88.11 | 1,788,694 |
| MGNI | 12.82▲ | +0.40 (+3.22%) | 12.975 | 12.35 | 2,164,282 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MGPI | 18.23 | +0.00 (+0.00%) | 18.4299 | 17.789 | 249,298 |
| MGRC | 111.75▼ | -3.81 (-3.30%) | 115.165 | 111.61 | 116,601 |
| MGRX | 0.44▲ | +0.0469 (+11.93%) | 0.455 | 0.39 | 798,719 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MH | 11.42▲ | +0.33 (+2.98%) | 11.465 | 11.095 | 425,283 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MHK | 96.56▼ | -2.18 (-2.21%) | 98.71 | 96.02 | 996,036 |
| MHO | 121.33▼ | -5.18 (-4.09%) | 127.76 | 121.32 | 221,499 |
| MI | 0.1959▼ | -0.0045 (-2.25%) | 0.2038 | 0.18 | 255,668 |
| MID | 64.148▼ | -0.7967 (-1.23%) | 64.3699 | 64.148 | 2,136 |
| MILN | 42.5746▼ | -0.0854 (-0.20%) | 42.825 | 42.48 | 4,957 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MIND | 6.605▼ | -0.275 (-4.00%) | 6.8779 | 6.50 | 90,777 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MIR | 18.17▼ | -0.75 (-3.96%) | 18.65 | 18.09 | 3,008,090 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITQ | 0.591▼ | -0.0354 (-5.65%) | 0.62 | 0.5839 | 123,122 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |
| MJ | 24.90▼ | -1.28 (-4.89%) | 26.215 | 24.89 | 18,386 |
| MKC | 46.35▼ | -0.16 (-0.34%) | 47.05 | 45.75 | 3,337,874 |
| MKC.V | 46.97▲ | +0.525 (+1.13%) | 46.97 | 46.11 | 3,445 |
| MKL | 1,844.00▼ | -2.01 (-0.11%) | 1,868.00 | 1,840.355 | 59,019 |
| MKTX | 138.45▼ | -2.06 (-1.47%) | 142.93 | 138.44 | 537,411 |
| MKZR | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 47,770 |
| MLCO | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.43 | 1,405,365 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLGO | 4.34▼ | -0.21 (-4.62%) | 4.6745 | 3.93 | 9,639,378 |
| MLKN | 14.46▼ | -0.48 (-3.21%) | 14.8972 | 14.45 | 659,498 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MLP | 14.95▼ | -0.21 (-1.39%) | 15.1385 | 14.95 | 11,312 |
| MLSS | 0.3267▼ | -0.0088 (-2.62%) | 0.3448 | 0.3218 | 294,042 |
| MLTX | 17.55▼ | -0.84 (-4.57%) | 18.26 | 17.50 | 584,830 |
| MLYS | 27.38▲ | +0.11 (+0.40%) | 27.69 | 26.77 | 963,938 |
| MMA | 0.5527▲ | +0.0331 (+6.37%) | 0.5675 | 0.504 | 173,499 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMI | 28.18▼ | -0.75 (-2.59%) | 28.6799 | 28.11 | 207,474 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMM | 146.22▲ | +1.10 (+0.76%) | 146.86 | 144.38 | 4,477,868 |
| MMS | 59.36▼ | -0.57 (-0.95%) | 60.47 | 58.635 | 915,283 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMSI | 61.36▼ | -1.20 (-1.92%) | 63.17 | 61.28 | 722,893 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MMYT | 43.30▲ | +0.05 (+0.12%) | 43.83 | 42.50 | 1,308,458 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNDY | 71.97▲ | +2.24 (+3.21%) | 72.945 | 68.55 | 1,683,215 |
| MNKD | 3.09▼ | -0.13 (-4.04%) | 3.205 | 3.07 | 4,958,597 |