Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 26.8134▼ | -0.4586 (-1.68%) | 26.8134 | 26.8134 | 1 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| HY | 32.23▼ | -0.89 (-2.69%) | 32.80 | 31.70 | 61,054 |
| HYBB | 46.00▼ | -0.0723 (-0.16%) | 46.095 | 45.92 | 182,360 |
| HYBI | 49.26▼ | -0.075 (-0.15%) | 49.3477 | 49.26 | 6,786 |
| HYBX | 29.47▼ | -0.135 (-0.46%) | 29.49 | 29.461 | 2,523 |
| HYDW | 46.1561▼ | -0.0696 (-0.15%) | 46.20 | 46.09 | 5,994 |
| HYEM | 19.665▼ | -0.075 (-0.38%) | 19.74 | 19.63 | 60,819 |
| HYFI | 36.69▼ | -0.0701 (-0.19%) | 36.80 | 36.6355 | 24,506 |
| HYFM | 1.013▼ | -0.047 (-4.43%) | 1.12 | 1.01 | 89,724 |
| HYG | 78.72▼ | -0.20 (-0.25%) | 78.835 | 78.565 | 68,174,045 |
| HYGH | 84.86▼ | -0.43 (-0.50%) | 85.07 | 84.78 | 28,638 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYI | 10.48▼ | -0.08 (-0.76%) | 10.63 | 10.48 | 81,578 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYLN | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.77 | 799,955 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| HYMB | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.43 | 2,937,020 |
| HYPR | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 668,588 |
| HYRM | 22.7952▼ | -0.0613 (-0.27%) | 22.7952 | 22.78 | 891 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| HYSD | 19.9548▼ | -0.0358 (-0.18%) | 19.96 | 19.9548 | 668 |
| HYT | 8.26▼ | -0.09 (-1.08%) | 8.3598 | 8.26 | 976,112 |
| HYTI | 19.0594▼ | -0.0264 (-0.14%) | 19.09 | 19.03 | 11,227 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| HYUP | 40.985▼ | -0.1627 (-0.40%) | 41.08 | 40.985 | 5,974 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| HZO | 25.79▼ | -0.72 (-2.72%) | 26.47 | 25.40 | 294,039 |
| IAE | 7.13▼ | -0.03 (-0.42%) | 7.265 | 7.09 | 25,083 |
| IAI | 158.28▼ | -4.22 (-2.60%) | 161.25 | 157.78 | 80,863 |
| IAK | 125.53▼ | -2.56 (-2.00%) | 127.85 | 125.38 | 30,567 |
| IART | 9.20▼ | -0.18 (-1.92%) | 9.39 | 9.0401 | 816,495 |
| IAT | 52.13▼ | -0.95 (-1.79%) | 52.89 | 52.00 | 618,884 |
| IBCA | 25.33▼ | -0.045 (-0.18%) | 25.37 | 25.22 | 195,690 |
| IBCP | 32.41▼ | -0.27 (-0.83%) | 32.82 | 32.135 | 272,257 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDS | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.1679 | 602,554 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 1,453,157 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBEX | 26.40▼ | -0.31 (-1.16%) | 26.84 | 25.94 | 131,161 |
| IBG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.03 | 315,650 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBGB | 24.1538▼ | -0.0762 (-0.31%) | 24.22 | 24.1538 | 396 |
| IBGK | 23.1841▼ | -0.1259 (-0.54%) | 23.1841 | 23.1841 | 159 |
| IBGL | 23.8499▼ | -0.13 (-0.54%) | 23.93 | 23.84 | 1,118 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBIG | 26.115▲ | +0.046 (+0.18%) | 26.1171 | 26.065 | 8,448 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBIT | 37.40▼ | -1.42 (-3.66%) | 37.82 | 37.13 | 66,420,847 |
| IBKR | 64.20▼ | -2.00 (-3.02%) | 66.15 | 64.04 | 3,721,671 |
| IBLC | 35.82▼ | -2.00 (-5.29%) | 37.17 | 35.5672 | 15,088 |
| IBM | 236.34▼ | -5.33 (-2.21%) | 239.44 | 233.765 | 4,844,845 |
| IBN | 25.30▼ | -0.63 (-2.43%) | 25.8575 | 25.28 | 4,239,705 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBOC | 67.36▼ | -0.49 (-0.72%) | 68.18 | 67.11 | 320,182 |
| IBTH | 22.405▲ | +0.0202 (+0.09%) | 22.41 | 22.38 | 366,439 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IBUY | 60.5842▼ | -1.1061 (-1.79%) | 61.40 | 60.42 | 2,501 |
| ICAP | 25.99▼ | -0.355 (-1.35%) | 26.35 | 25.91 | 20,944 |
| ICCM | 0.3748▼ | -0.0153 (-3.92%) | 0.4114 | 0.37 | 847,518 |
| ICE | 152.67▼ | -3.29 (-2.11%) | 156.49 | 152.38 | 1,965,986 |
| ICFI | 64.77▼ | -1.01 (-1.54%) | 65.30 | 64.34 | 443,211 |
| ICG | 1.24▼ | -0.1195 (-8.79%) | 1.32 | 1.21 | 27,622 |
| ICL | 5.20▲ | +0.02 (+0.39%) | 5.205 | 5.0899 | 2,879,200 |
| ICLR | 102.08▼ | -1.00 (-0.97%) | 103.97 | 100.945 | 1,045,774 |
| ICMB | 1.94▲ | +0.06 (+3.19%) | 1.94 | 1.875 | 11,274 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| ICON | 0.8405▼ | -0.0494 (-5.55%) | 0.8892 | 0.8309 | 59,574 |
| ICUI | 124.19▼ | -3.46 (-2.71%) | 127.42 | 123.20 | 222,250 |
| IDAI | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.19 | 23,334 |
| IDCC | 301.25▲ | +2.21 (+0.74%) | 303.51 | 295.1904 | 322,453 |
| IDE | 12.29▼ | -0.11 (-0.89%) | 12.3994 | 12.23 | 85,225 |
| IDEV | 80.86▼ | -0.72 (-0.88%) | 81.68 | 80.61 | 1,235,319 |
| IDHQ | 34.45▼ | -0.37 (-1.06%) | 34.81 | 34.345 | 183,528 |
| IDLV | 33.83▼ | -0.15 (-0.44%) | 33.97 | 33.66 | 24,792 |
| IDMO | 52.95▼ | -0.58 (-1.08%) | 53.57 | 52.73 | 543,429 |
| IDN | 5.12▼ | -0.19 (-3.58%) | 5.2503 | 5.06 | 213,010 |
| IDR | 27.38▲ | +1.03 (+3.91%) | 27.60 | 26.02 | 236,929 |
| IDT | 47.42▼ | -0.59 (-1.23%) | 47.94 | 47.16 | 143,068 |
| IDX | 13.44▼ | -0.16 (-1.18%) | 13.50 | 13.41 | 36,819 |
| IDXX | 558.32▼ | -14.97 (-2.61%) | 576.87 | 557.35 | 418,359 |