Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 23.2859▼ | -0.0491 (-0.21%) | 23.34 | 23.2561 | 138,254 |
| IBTP | 24.42▼ | -0.065 (-0.27%) | 24.48 | 24.40 | 559,440 |
| IBTQ | 24.0476▼ | -0.0774 (-0.32%) | 24.11 | 24.03 | 45,655 |
| ICAP | 27.341▲ | +0.231 (+0.85%) | 27.341 | 27.001 | 15,600 |
| ICCM | 0.9775▼ | -0.0525 (-5.10%) | 1.04 | 0.8445 | 66,265 |
| ICHR | 43.08▲ | +2.33 (+5.72%) | 43.55 | 40.68 | 998,694 |
| ICL | 4.66▼ | -0.26 (-5.28%) | 4.78 | 4.63 | 1,924,376 |
| ICLN | 15.75▼ | -0.11 (-0.69%) | 15.76 | 15.51 | 5,086,034 |
| ICMB | 0.75▲ | +0.0016 (+0.21%) | 0.815 | 0.75 | 208,681 |
| ICON | 0.95 | +0.00 (+0.00%) | 0.9564 | 0.94 | 5,654 |
| ICOP | 49.98▲ | +0.21 (+0.42%) | 49.98 | 49.00 | 43,555 |
| ICU | 2.48▼ | -0.04 (-1.59%) | 2.51 | 2.46 | 43,796 |
| IDA | 139.73▼ | -1.05 (-0.75%) | 141.36 | 139.09 | 459,300 |
| IDE | 11.85▲ | +0.03 (+0.25%) | 11.9487 | 11.79 | 61,171 |
| IDEF | 30.51▲ | +0.14 (+0.46%) | 30.58 | 30.2687 | 502,964 |
| IDEQ | 34.11▲ | +0.23 (+0.68%) | 34.14 | 33.86 | 265,109 |
| IDMO | 59.32▲ | +0.43 (+0.73%) | 59.39 | 58.79 | 284,038 |
| IDN | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.40 | 303,589 |
| IDR | 21.02▲ | +0.38 (+1.84%) | 21.05 | 19.91 | 212,986 |
| IDRV | 31.20▲ | +0.29 (+0.94%) | 31.27 | 30.938 | 55,800 |
| IDU | 108.59▼ | -1.25 (-1.14%) | 109.74 | 108.54 | 50,354 |
| IDVO | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.3318 | 153,768 |
| IDX | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.19 | 22,300 |
| IDXX | 562.91▲ | +1.66 (+0.30%) | 567.77 | 555.2084 | 351,839 |
| IDYA | 33.96▲ | +0.46 (+1.37%) | 34.28 | 32.80 | 991,980 |
| IDYN | 29.8237▼ | -0.0656 (-0.22%) | 29.8237 | 29.72 | 446 |
| IE | 8.83▲ | +0.39 (+4.62%) | 8.83 | 8.22 | 2,432,185 |
| IEF | 90.85▼ | -0.25 (-0.27%) | 91.0868 | 90.74 | 10,812,161 |
| IEI | 114.51▼ | -0.10 (-0.09%) | 114.69 | 114.315 | 1,403,563 |
| IEMG | 77.33▲ | +1.15 (+1.51%) | 77.475 | 76.69 | 9,345,919 |
| IESC | 225.53▼ | -1.875 (-0.82%) | 238.20 | 222.00 | 748,332 |
| IEUR | 74.10▲ | +0.19 (+0.26%) | 74.24 | 73.73 | 917,303 |
| IEUS | 70.63▲ | +0.25 (+0.36%) | 70.71 | 70.39 | 1,900 |
| IEV | 71.67▲ | +0.27 (+0.38%) | 71.67 | 71.20 | 54,100 |
| IEZ | 28.21▼ | -0.27 (-0.95%) | 28.52 | 27.85 | 3,155,550 |
| IFBD | 0.8039▲ | +0.0539 (+7.19%) | 0.8039 | 0.7258 | 4,963 |
| IFGL | 20.81▼ | -0.14 (-0.67%) | 20.84 | 20.71 | 21,700 |
| IFN | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.30 | 86,368 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.65 | 493,937 |
| IFS | 50.72▼ | -0.21 (-0.41%) | 51.14 | 50.445 | 152,944 |
| IFV | 23.937▲ | +0.107 (+0.45%) | 24.02 | 23.74 | 9,600 |
| IGC | 0.2387▼ | -0.0092 (-3.71%) | 0.2507 | 0.2377 | 472,370 |
| IGCB | 44.041▼ | -0.118 (-0.27%) | 44.10 | 44.041 | 700 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IGGY | 27.4737▼ | -0.0193 (-0.07%) | 27.4737 | 27.4737 | 7 |
| IGI | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 25,330 |
| IGIB | 51.02▼ | -0.06 (-0.12%) | 51.14 | 50.93 | 3,397,004 |
| IGIC | 24.26▼ | -0.31 (-1.26%) | 24.64 | 24.085 | 92,392 |
| IGLB | 46.95▼ | -0.21 (-0.45%) | 47.29 | 46.8301 | 3,022,090 |
| IGOV | 40.08▼ | -0.02 (-0.05%) | 40.15 | 39.98 | 46,934 |
| IGR | 10.74▼ | -0.08 (-0.74%) | 10.845 | 10.67 | 563,280 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IH | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 1,500 |
| IHRT | 1.56▼ | -0.16 (-9.30%) | 1.775 | 1.54 | 618,584 |
| IHT | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.08 | 11,400 |
| IHY | 20.72▲ | +0.06 (+0.29%) | 20.73 | 20.67 | 1,700 |
| IIF | 21.12▼ | -0.03 (-0.14%) | 21.3046 | 21.02 | 8,972 |
| IIGD | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.93 | 1,000 |
| IIIN | 28.23▼ | -0.10 (-0.35%) | 28.44 | 27.53 | 177,223 |
| IIIV | 17.27▲ | +0.37 (+2.19%) | 17.27 | 16.445 | 285,327 |
| IIM | 11.16▼ | -0.07 (-0.62%) | 11.235 | 11.13 | 129,009 |
| IIPR | 52.86▼ | -0.10 (-0.19%) | 53.21 | 52.58 | 198,065 |
| IJK | 109.06▲ | +0.50 (+0.46%) | 109.40 | 108.435 | 295,590 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| ILAG | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.35 | 32,727 |
| ILF | 32.98▼ | -0.48 (-1.43%) | 33.435 | 32.71 | 2,054,206 |
| ILIT | 10.945▼ | -0.04 (-0.36%) | 11.00 | 10.82 | 9,000 |
| ILPT | 7.34▼ | -0.04 (-0.54%) | 7.44 | 7.20 | 460,797 |
| ILTB | 46.26▼ | -0.22 (-0.47%) | 46.60 | 46.16 | 32,400 |
| IMA | 4.20▲ | +0.18 (+4.48%) | 4.4499 | 4.02 | 24,093 |
| IMCC | 0.8755▲ | +0.0255 (+3.00%) | 0.89 | 0.8319 | 43,882 |
| IMDX | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.04 | 85,636 |
| IMKTA | 83.63▼ | -1.86 (-2.18%) | 85.585 | 83.22 | 58,982 |
| IMMP | 3.32▲ | +0.17 (+5.40%) | 3.46 | 3.19 | 29,526 |
| IMMX | 8.125▲ | +0.075 (+0.93%) | 8.21 | 7.88 | 1,228,171 |
| IMNM | 18.76▼ | -0.01 (-0.05%) | 18.91 | 18.25 | 949,382 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| IMOM | 37.837▼ | -0.37 (-0.97%) | 37.865 | 37.561 | 18,700 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| IMRX | 3.99▲ | +0.16 (+4.18%) | 4.155 | 3.79 | 1,441,074 |
| IMSR | 3.35▲ | +0.06 (+1.82%) | 3.35 | 2.8701 | 3,143,037 |
| IMTB | 42.01▼ | -0.12 (-0.28%) | 42.0999 | 41.9741 | 42,935 |
| IMTE | 0.47▲ | +0.0175 (+3.87%) | 0.47 | 0.4653 | 43,555 |
| IMTM | 51.76▲ | +0.29 (+0.56%) | 51.8699 | 51.37 | 463,733 |
| IMTX | 7.35▲ | +0.09 (+1.24%) | 7.41 | 7.09 | 1,731,176 |
| IMUX | 7.98▲ | +0.37 (+4.86%) | 8.196 | 7.56 | 258,164 |
| IMVT | 29.42▲ | +0.54 (+1.87%) | 29.47 | 28.415 | 1,239,674 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INAB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.98 | 13,120 |
| INBS | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.6145 | 11,373 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INCO | 57.33▲ | +0.14 (+0.24%) | 57.42 | 57.21 | 5,900 |
| INCR | 4.47 | +0.00 (+0.00%) | 4.49 | 4.44 | 819 |
| INDE | 28.458▼ | -0.037 (-0.13%) | 28.54 | 28.43 | 2,100 |
| INDH | 37.02▲ | +0.091 (+0.25%) | 37.02 | 36.91 | 400 |
| INDI | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.67 | 5,001,356 |
| INDL | 39.42▲ | +0.07 (+0.18%) | 39.55 | 39.31 | 6,800 |
| INDO | 2.67▲ | +0.08 (+3.09%) | 2.688 | 2.575 | 76,656 |
| INDS | 38.3107▼ | -0.3293 (-0.85%) | 38.77 | 38.235 | 7,694 |
| INDV | 34.77▲ | +0.05 (+0.14%) | 34.86 | 33.84 | 1,530,302 |