Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| LARK | 19.00▼ | -0.19 (-0.99%) | 19.00 | 19.00 | 297 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| NOV | 18.95▲ | +0.12 (+0.64%) | 19.025 | 18.61 | 4,033,031 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| FIAX | 19.07▼ | -0.0253 (-0.13%) | 19.0899 | 19.04 | 11,071 |
| CMT | 18.66▼ | -0.53 (-2.76%) | 19.11 | 18.335 | 34,220 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| KVUE | 19.02▼ | -0.11 (-0.58%) | 19.295 | 18.99 | 14,246,337 |
| ANAB | 18.87▼ | -0.40 (-2.08%) | 19.30 | 18.49 | 401,012 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| STWD | 19.11▼ | -0.29 (-1.49%) | 19.38 | 19.08 | 2,367,667 |
| PATH | 19.41▼ | -0.29 (-1.47%) | 19.42 | 18.92 | 5,168,766 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| PGHY | 19.32▼ | -0.05 (-0.26%) | 19.43 | 19.3195 | 13,240 |
| HERO | 19.37▼ | -0.25 (-1.27%) | 19.43 | 19.07 | 15,400 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| DRQ | 19.31▲ | +0.21 (+1.10%) | 19.50 | 18.80 | 320,356 |
| FET | 19.39▼ | -0.06 (-0.31%) | 19.50 | 19.12 | 22,278 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| PBW | 19.52▼ | -0.15 (-0.76%) | 19.5488 | 19.02 | 294,099 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| KGRN | 19.606▲ | +0.166 (+0.85%) | 19.65 | 19.37 | 1,494 |
| CBNK | 19.64▲ | +0.14 (+0.72%) | 19.65 | 19.26 | 28,809 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| BSCS | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.6488 | 280,803 |
| EBF | 19.67▲ | +0.17 (+0.87%) | 19.71 | 19.431 | 159,425 |
| MVBF | 19.72▲ | +0.18 (+0.92%) | 19.72 | 19.33 | 24,488 |
| XNCR | 19.23▲ | +0.21 (+1.10%) | 19.74 | 18.32 | 490,900 |
| OCSL | 19.67▼ | -0.02 (-0.10%) | 19.75 | 19.565 | 330,192 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| VCYT | 19.48▼ | -0.42 (-2.11%) | 19.80 | 19.09 | 654,265 |
| HMNF | 19.89▲ | +0.39 (+2.00%) | 19.89 | 19.40 | 1,275 |
| EBND | 19.88▼ | -0.04 (-0.20%) | 19.91 | 19.80 | 191,700 |
| IBDW | 19.89▼ | -0.05 (-0.25%) | 19.92 | 19.795 | 112,625 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| RXO | 19.82▲ | +0.50 (+2.59%) | 19.93 | 19.16 | 725,840 |
| SDD | 19.57▲ | +0.287 (+1.49%) | 19.9301 | 19.57 | 2,167 |
| CLSM | 19.91▼ | -0.072 (-0.36%) | 19.9359 | 19.7501 | 27,329 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| CEVA | 19.76▲ | +0.07 (+0.36%) | 19.95 | 19.39 | 95,105 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| CTEX | 19.9784▼ | -0.2932 (-1.45%) | 19.9784 | 19.9784 | 3 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| DEED | 19.92▼ | -0.13 (-0.65%) | 19.98 | 19.8658 | 16,686 |
| AKRO | 18.93▼ | -1.33 (-6.56%) | 19.99 | 18.20 | 828,667 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| IG | 20.01▼ | -0.05 (-0.25%) | 20.01 | 19.92 | 8,915 |
| ACI | 19.91▼ | -0.15 (-0.75%) | 20.12 | 19.855 | 3,751,626 |
| IFGL | 20.08▼ | -0.11 (-0.54%) | 20.17 | 19.99 | 11,711 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| LEGH | 20.08▼ | -0.13 (-0.64%) | 20.20 | 19.70 | 59,537 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| BCML | 20.11▲ | +0.01 (+0.05%) | 20.23 | 19.705 | 29,404 |
| NUAG | 20.3063▼ | -0.0337 (-0.17%) | 20.32 | 20.26 | 2,645 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| CALT | 19.45▲ | +0.95 (+5.14%) | 20.38 | 18.665 | 5,994 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| FMS | 20.21▼ | -0.55 (-2.65%) | 20.39 | 20.18 | 392,354 |
| CLOU | 20.37▼ | -0.22 (-1.07%) | 20.3918 | 20.10 | 96,533 |
| ESGB | 20.43▼ | -0.056 (-0.27%) | 20.43 | 20.43 | 402 |
| ETEC | 20.43▼ | -0.05 (-0.24%) | 20.43 | 20.43 | 234 |
| EMFQ | 20.437▼ | -0.049 (-0.24%) | 20.437 | 20.10 | 400 |
| IGT | 20.26▼ | -0.28 (-1.36%) | 20.44 | 20.13 | 632,000 |
| ECON | 20.38▼ | -0.01 (-0.05%) | 20.45 | 20.29 | 2,983 |
| UCRD | 20.455▼ | -0.07 (-0.34%) | 20.455 | 20.455 | 3 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| PD | 20.20▼ | -0.56 (-2.70%) | 20.53 | 19.98 | 1,037,583 |
| JHCB | 20.5488▼ | -0.1312 (-0.63%) | 20.56 | 20.4425 | 118,676 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| XP | 20.55▼ | -0.09 (-0.44%) | 20.63 | 20.165 | 3,605,700 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.67 | 19.65 | 496,410 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| SSFI | 20.6955▼ | -0.0495 (-0.24%) | 20.71 | 20.6955 | 1,377 |
| FLCB | 20.72▼ | -0.07 (-0.34%) | 20.74 | 20.66 | 85,500 |
| FLGT | 20.03▼ | -0.71 (-3.42%) | 20.753 | 19.97 | 184,148 |