Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 18.80▲ | +0.14 (+0.75%) | 18.835 | 18.58 | 3,942,743 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| HURC | 18.85▼ | -0.19 (-1.00%) | 19.26 | 18.85 | 31,905 |
| BXMT | 18.86▲ | +0.32 (+1.73%) | 19.005 | 18.52 | 1,878,794 |
| CNOB | 18.88▲ | +0.24 (+1.29%) | 19.08 | 18.65 | 95,211 |
| PATH | 18.89▲ | +0.14 (+0.75%) | 19.05 | 18.49 | 5,380,931 |
| CEVA | 18.91▲ | +0.25 (+1.34%) | 19.13 | 18.56 | 125,898 |
| BSRR | 18.93▲ | +0.18 (+0.96%) | 19.36 | 18.93 | 30,072 |
| HBT | 18.93▲ | +0.41 (+2.21%) | 19.50 | 18.55 | 27,934 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| AVNS | 18.95▲ | +0.24 (+1.28%) | 19.16 | 18.635 | 185,786 |
| LARK | 19.03▲ | +0.03 (+0.16%) | 19.345 | 19.03 | 4,787 |
| EBF | 19.04▼ | -0.39 (-2.01%) | 19.43 | 18.90 | 131,061 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| BSCR | 19.06▼ | -0.05 (-0.26%) | 19.0681 | 19.03 | 595,263 |
| DCOM | 19.07▲ | +0.39 (+2.09%) | 19.20 | 18.65 | 215,400 |
| RCMT | 19.08 | +0.00 (+0.00%) | 19.51 | 18.97 | 87,403 |
| AMRC | 19.09▲ | +0.29 (+1.54%) | 19.22 | 18.485 | 408,565 |
| XPRO | 19.09▲ | +0.28 (+1.49%) | 19.29 | 18.38 | 916,272 |
| SAFE | 19.14▲ | +0.18 (+0.95%) | 19.24 | 18.8217 | 379,739 |
| INST | 19.18▲ | +0.11 (+0.58%) | 19.26 | 18.9984 | 345,721 |
| CCNE | 19.19▲ | +0.45 (+2.40%) | 19.21 | 18.64 | 80,649 |
| ADXN | 19.28▼ | -0.77 (-3.84%) | 20.04 | 18.955 | 6,499 |
| PBW | 19.31▲ | +0.10 (+0.52%) | 19.5015 | 18.93 | 228,462 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| DRQ | 19.38▼ | -0.28 (-1.42%) | 19.768 | 19.30 | 336,324 |
| SRET | 19.39▲ | +0.13 (+0.67%) | 19.48 | 19.26 | 47,688 |
| FVRR | 19.40▼ | -0.23 (-1.17%) | 19.88 | 19.30 | 710,024 |
| BCML | 19.41▼ | -0.61 (-3.05%) | 20.01 | 19.27 | 38,644 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| SPTN | 19.43▼ | -0.24 (-1.22%) | 19.86 | 19.405 | 246,383 |
| HERO | 19.43▲ | +0.43 (+2.26%) | 19.43 | 19.09 | 13,400 |
| KGRN | 19.4365▼ | -0.0938 (-0.48%) | 19.465 | 19.05 | 19,571 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| WBND | 19.50▼ | -0.0004 (+0.00%) | 19.5025 | 19.47 | 1,708 |
| RXO | 19.50▲ | +0.13 (+0.67%) | 19.90 | 19.31 | 560,002 |
| STWD | 19.50▲ | +0.12 (+0.62%) | 19.62 | 19.32 | 2,341,057 |
| NTCT | 19.54▲ | +0.11 (+0.57%) | 19.765 | 19.25 | 383,367 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.71 | 19.18 | 17,453,812 |
| HMNF | 19.58▼ | -0.17 (-0.86%) | 19.75 | 19.51 | 1,644 |
| MARB | 19.59▲ | +0.03 (+0.15%) | 19.65 | 19.55 | 16,700 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| OCSL | 19.60▼ | -0.14 (-0.71%) | 19.7798 | 19.55 | 497,872 |
| TLK | 19.65▼ | -0.01 (-0.05%) | 19.83 | 19.4999 | 380,087 |
| SMBK | 19.66▼ | -0.24 (-1.21%) | 20.40 | 19.66 | 27,297 |
| ANAB | 19.66▼ | -0.21 (-1.06%) | 20.265 | 19.60 | 139,694 |
| BSCW | 19.699▼ | -0.026 (-0.13%) | 19.71 | 19.631 | 75,000 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| CNNE | 19.73▲ | +0.12 (+0.61%) | 19.85 | 19.45 | 393,113 |
| BSCS | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.69 | 175,185 |
| LEGH | 19.75▼ | -0.24 (-1.20%) | 20.04 | 19.71 | 92,340 |
| IPI | 19.78▲ | +0.12 (+0.61%) | 20.04 | 19.47 | 110,593 |
| AOSL | 19.79▲ | +0.24 (+1.23%) | 19.95 | 19.43 | 89,923 |
| CLSM | 19.8158▲ | +0.1108 (+0.56%) | 19.871 | 19.7401 | 18,395 |
| MXL | 19.82▲ | +0.17 (+0.87%) | 20.05 | 19.49 | 651,486 |
| OVB | 19.846▲ | +0.046 (+0.23%) | 19.86 | 19.815 | 1,896 |
| VCYT | 19.85▲ | +0.40 (+2.06%) | 20.17 | 19.22 | 645,022 |
| CBNK | 19.93▲ | +0.21 (+1.06%) | 20.00 | 19.85 | 9,044 |
| EMFQ | 19.936▲ | +0.424 (+2.17%) | 19.95 | 19.75 | 800 |
| SDD | 19.9363▼ | -0.3853 (-1.90%) | 20.3395 | 19.6902 | 5,120 |
| EBND | 19.94▲ | +0.01 (+0.05%) | 19.96 | 19.88 | 305,787 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| FLGV | 19.9948▲ | +0.0098 (+0.05%) | 19.997 | 19.96 | 29,212 |
| MBSD | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.98 | 7,000 |
| CTEX | 20.00▲ | +0.0136 (+0.07%) | 20.00 | 20.00 | 74 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| EEV | 20.0605▼ | -0.4573 (-2.23%) | 20.35 | 20.02 | 4,956 |
| IG | 20.0744▲ | +0.0644 (+0.32%) | 20.0744 | 20.00 | 5,128 |
| MVBF | 20.08▼ | -0.10 (-0.50%) | 20.60 | 19.85 | 15,597 |
| DEED | 20.098▲ | +0.026 (+0.13%) | 20.15 | 20.05 | 12,500 |
| ZTO | 20.10▲ | +0.16 (+0.80%) | 20.31 | 19.925 | 9,489,318 |
| NVST | 20.11▲ | +0.15 (+0.75%) | 20.235 | 19.88 | 1,590,770 |
| ETEC | 20.21▲ | +0.08 (+0.40%) | 20.21 | 20.21 | 58 |
| CLOU | 20.22▲ | +0.22 (+1.10%) | 20.33 | 19.99 | 173,905 |
| ACI | 20.23▼ | -0.12 (-0.59%) | 20.49 | 20.06 | 3,578,528 |
| ECON | 20.295▲ | +0.376 (+1.89%) | 20.295 | 20.06 | 6,577 |
| SPAX | 20.3068▲ | +0.1168 (+0.58%) | 20.3068 | 20.3068 | 7 |
| PD | 20.33▼ | -0.28 (-1.36%) | 20.78 | 19.905 | 1,638,479 |
| NUAG | 20.3808▲ | +0.0199 (+0.10%) | 20.3808 | 20.36 | 1,678 |
| IRVH | 20.39▲ | +0.012 (+0.06%) | 20.39 | 20.39 | 100 |
| MPB | 20.41▼ | -0.09 (-0.44%) | 20.91 | 20.30 | 49,206 |
| DXC | 20.42▲ | +0.28 (+1.39%) | 20.555 | 20.11 | 977,926 |
| BTT | 20.42▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 147,000 |
| IGT | 20.43▲ | +0.23 (+1.14%) | 20.48 | 20.11 | 628,300 |
| LGOV | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.34 | 133,051 |
| S | 20.47▲ | +0.42 (+2.09%) | 20.63 | 19.99 | 3,348,890 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| SKM | 20.49▲ | +0.37 (+1.84%) | 20.54 | 20.35 | 246,553 |
| GEN | 20.49▼ | -0.01 (-0.05%) | 20.74 | 20.23 | 3,163,356 |
| SAVA | 20.50▲ | +0.86 (+4.38%) | 20.84 | 19.735 | 768,603 |
| IBBQ | 20.54▲ | +0.21 (+1.03%) | 20.69 | 20.45 | 3,798 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| FLGT | 20.56▲ | +0.20 (+0.98%) | 20.79 | 20.255 | 158,429 |
| PHG | 20.61▲ | +0.63 (+3.15%) | 20.68 | 20.28 | 1,559,045 |
| AZTD | 20.625▲ | +0.333 (+1.64%) | 20.65 | 20.54 | 9,400 |
| EDOG | 20.6788▲ | +0.1573 (+0.77%) | 20.6914 | 20.578 | 6,947 |
| EIDO | 20.71▼ | -0.07 (-0.34%) | 20.74 | 20.59 | 351,082 |
| DFAR | 20.71▲ | +0.18 (+0.88%) | 20.745 | 20.49 | 279,700 |