Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PAX | 13.43▼ | -0.04 (-0.30%) | 13.55 | 13.36 | 312,047 |
| LGIH | 93.43▲ | +0.81 (+0.87%) | 96.25 | 92.77 | 312,080 |
| BGFV | 3.03 | +0.00 (+0.00%) | 3.095 | 3.00 | 312,940 |
| RYN | 30.25▼ | -0.04 (-0.13%) | 30.63 | 30.20 | 313,261 |
| GPMT | 4.31▲ | +0.03 (+0.70%) | 4.39 | 4.275 | 314,531 |
| EVV | 9.38▲ | +0.01 (+0.11%) | 9.41 | 9.34 | 314,700 |
| ZD | 50.71▲ | +0.48 (+0.96%) | 51.055 | 50.15 | 314,750 |
| URGN | 14.26▲ | +0.02 (+0.14%) | 14.54 | 13.96 | 315,348 |
| ATSG | 12.61▲ | +0.16 (+1.29%) | 12.86 | 12.45 | 315,438 |
| AOD | 7.80 | +0.00 (+0.00%) | 7.87 | 7.79 | 315,600 |
| IRON | 30.02▼ | -0.26 (-0.86%) | 30.38 | 29.8534 | 315,938 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| TMCI | 11.27▼ | -0.13 (-1.14%) | 11.42 | 11.03 | 316,865 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| RA | 12.49▲ | +0.08 (+0.64%) | 12.5298 | 12.39 | 320,262 |
| ADN | 0.178▲ | +0.0071 (+4.15%) | 0.1818 | 0.161 | 320,890 |
| EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
| OMCL | 27.25▲ | +0.98 (+3.73%) | 27.32 | 26.26 | 322,456 |
| DFIP | 40.39▼ | -0.05 (-0.12%) | 42.225 | 40.317 | 323,300 |
| WIW | 8.44 | +0.00 (+0.00%) | 8.48 | 8.40 | 324,600 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| WK | 78.04▲ | +1.07 (+1.39%) | 79.08 | 76.80 | 325,700 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| FBRT | 12.36▲ | +0.15 (+1.23%) | 12.48 | 12.21 | 326,135 |
| GLDD | 7.38▼ | -0.06 (-0.81%) | 7.49 | 7.31 | 329,043 |
| WOW | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.385 | 329,199 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| SPWH | 3.06▼ | -0.02 (-0.65%) | 3.17 | 3.04 | 329,874 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| EXAI | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.27 | 330,951 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| CABO | 398.30▲ | +4.70 (+1.19%) | 413.175 | 397.09 | 333,872 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| TWI | 11.42▼ | -0.03 (-0.26%) | 11.66 | 11.26 | 335,267 |
| CCRN | 17.13▲ | +0.25 (+1.48%) | 17.19 | 16.755 | 335,294 |
| BZUN | 2.38▲ | +0.03 (+1.28%) | 2.52 | 2.365 | 336,918 |
| CWT | 44.90▲ | +0.73 (+1.65%) | 45.185 | 44.37 | 337,498 |
| SYNA | 81.69▼ | -1.63 (-1.96%) | 82.875 | 80.87 | 337,686 |
| LIND | 7.35▲ | +0.40 (+5.76%) | 7.57 | 6.882 | 338,273 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| SLF | 50.66▲ | +0.45 (+0.90%) | 50.83 | 50.27 | 338,723 |
| CATY | 34.66 | +0.00 (+0.00%) | 35.03 | 34.42 | 340,334 |
| RWR | 86.43▲ | +0.09 (+0.10%) | 86.92 | 85.94 | 340,358 |
| BRKL | 9.06▲ | +0.09 (+1.00%) | 9.13 | 8.97 | 340,431 |
| LICN | 0.9489▲ | +0.0689 (+7.83%) | 0.9489 | 0.84 | 340,496 |
| COLM | 75.54▲ | +0.54 (+0.72%) | 75.66 | 74.95 | 340,603 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| ZUMZ | 14.36▲ | +0.56 (+4.06%) | 14.37 | 13.70 | 341,777 |
| MMS | 80.04▲ | +0.26 (+0.33%) | 80.57 | 79.507 | 343,717 |
| NFGC | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.63 | 344,202 |
| ALTO | 1.91▼ | -0.05 (-2.55%) | 2.0093 | 1.90 | 344,840 |
| THS | 36.63▲ | +0.91 (+2.55%) | 36.67 | 35.59 | 344,974 |
| SBOW | 29.67▼ | -0.34 (-1.13%) | 30.555 | 29.335 | 345,070 |
| FNA | 9.65▼ | -0.08 (-0.82%) | 9.94 | 9.59 | 345,771 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| HEPS | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.29 | 346,691 |
| KAVL | 3.46▲ | +0.06 (+1.76%) | 3.80 | 3.21 | 347,803 |
| SUPN | 28.87▼ | -0.13 (-0.45%) | 29.48 | 28.63 | 347,896 |
| MRCY | 28.31▲ | +0.85 (+3.10%) | 28.67 | 27.21 | 348,436 |
| IAC | 47.59▲ | +0.53 (+1.13%) | 48.22 | 47.15 | 348,521 |
| AKTS | 0.511▲ | +0.0062 (+1.23%) | 0.5314 | 0.48 | 349,036 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| SKM | 20.08▲ | +0.14 (+0.70%) | 20.29 | 20.025 | 349,489 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| HYMC | 3.58▼ | -0.12 (-3.24%) | 3.7499 | 3.51 | 350,049 |
| RCEL | 8.87▼ | -0.51 (-5.44%) | 9.42 | 8.78 | 350,116 |
| MCFT | 20.88▲ | +0.04 (+0.19%) | 21.1489 | 20.57 | 351,050 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| WAFD | 27.03▲ | +0.33 (+1.24%) | 27.27 | 26.705 | 351,259 |
| TIGR | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.15 | 351,662 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| HROW | 10.85▼ | -0.97 (-8.21%) | 11.87 | 10.831 | 353,384 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| TTMI | 14.07▼ | -0.04 (-0.28%) | 14.275 | 14.02 | 353,671 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| BCEL | 0.0761▼ | -0.0014 (-1.81%) | 0.08 | 0.076 | 354,467 |
| LGOV | 20.38▼ | -0.07 (-0.34%) | 20.43 | 20.32 | 357,169 |
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| FFBC | 21.06▲ | +0.20 (+0.96%) | 21.24 | 20.84 | 358,268 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| BHIL | 0.1738▲ | +0.0016 (+0.93%) | 0.1848 | 0.17 | 359,951 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| HKD | 3.08▼ | -0.12 (-3.75%) | 3.2391 | 3.00 | 360,088 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| CMRX | 0.9323▲ | +0.0283 (+3.13%) | 0.94 | 0.892 | 361,034 |
| GLT | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 361,099 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| TBPH | 9.20▼ | -0.32 (-3.36%) | 9.52 | 9.15 | 362,260 |
| CARA | 0.69▼ | -0.0419 (-5.72%) | 0.7361 | 0.68 | 363,143 |
| QTRX | 15.79▲ | +0.04 (+0.25%) | 16.50 | 15.33 | 363,272 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| OMGA | 2.42▼ | -0.135 (-5.28%) | 2.57 | 2.39 | 364,181 |
| ATHM | 24.26▼ | -0.01 (-0.04%) | 24.59 | 24.14 | 364,581 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| UPBD | 30.46▼ | -0.16 (-0.52%) | 31.10 | 30.28 | 365,149 |