Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MOND | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.44 | 34,627 |
| EYE | 18.27▲ | +0.37 (+2.07%) | 18.55 | 18.05 | 753,529 |
| SOXX | 220.66▲ | +4.49 (+2.08%) | 220.66 | 217.16 | 2,429,513 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| ARRY | 13.74▲ | +0.28 (+2.08%) | 13.94 | 13.453 | 3,931,976 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |
| SKIN | 3.43▲ | +0.07 (+2.08%) | 3.52 | 3.40 | 938,747 |
| PDFS | 32.32▲ | +0.66 (+2.08%) | 32.45 | 31.79 | 89,246 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| CRSP | 57.06▲ | +1.17 (+2.09%) | 57.4237 | 55.8163 | 1,451,500 |
| RENW | 13.165▲ | +0.27 (+2.09%) | 13.165 | 13.165 | 0 |
| CWCO | 26.81▲ | +0.55 (+2.09%) | 26.84 | 26.19 | 64,282 |
| LICY | 0.7211▲ | +0.0148 (+2.10%) | 0.74 | 0.70 | 1,737,297 |
| DYAI | 1.46▲ | +0.03 (+2.10%) | 1.59 | 1.38 | 23,518 |
| DEA | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 683,920 |
| ARKO | 4.36▲ | +0.09 (+2.11%) | 4.495 | 4.28 | 471,657 |
| NFBK | 9.20▲ | +0.19 (+2.11%) | 9.33 | 9.04 | 265,818 |
| EBR.B | 8.70▲ | +0.18 (+2.11%) | 8.89 | 8.61 | 3,583 |
| DOCS | 24.60▲ | +0.51 (+2.12%) | 24.61 | 23.91 | 944,305 |
| KLNE | 6.75▲ | +0.14 (+2.12%) | 6.82 | 6.6315 | 6,114 |
| TAC | 7.22▲ | +0.15 (+2.12%) | 7.26 | 7.10 | 1,067,981 |
| BSET | 14.40▲ | +0.30 (+2.13%) | 14.64 | 14.0414 | 33,603 |
| SSL | 7.20▲ | +0.15 (+2.13%) | 7.33 | 7.165 | 353,689 |
| MIRM | 26.39▲ | +0.55 (+2.13%) | 26.41 | 25.7333 | 327,946 |
| ZIP | 10.55▲ | +0.22 (+2.13%) | 10.60 | 10.43 | 331,232 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| QDEL | 43.41▲ | +0.91 (+2.14%) | 43.70 | 42.38 | 778,603 |
| PGNY | 32.40▲ | +0.68 (+2.14%) | 32.605 | 32.03 | 763,412 |
| NIO | 5.69▲ | +0.12 (+2.15%) | 6.04 | 5.57 | 75,633,393 |
| OLMA | 10.90▲ | +0.23 (+2.16%) | 11.01 | 10.53 | 380,104 |
| PBW | 22.21▲ | +0.47 (+2.16%) | 22.23 | 21.925 | 1,038,647 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| DV | 31.03▲ | +0.66 (+2.17%) | 31.04 | 30.57 | 1,251,926 |
| AEIS | 100.12▲ | +2.13 (+2.17%) | 101.95 | 94.86 | 319,627 |
| ATNI | 22.09▲ | +0.47 (+2.17%) | 22.33 | 21.70 | 134,952 |
| BTCM | 2.81▲ | +0.06 (+2.18%) | 2.9336 | 2.76 | 73,186 |
| VRAX | 0.6273▲ | +0.0134 (+2.18%) | 0.6743 | 0.6138 | 3,675 |
| TITN | 23.32▲ | +0.50 (+2.19%) | 23.37 | 22.95 | 100,456 |
| CEVA | 20.98▲ | +0.45 (+2.19%) | 21.03 | 20.6001 | 63,451 |
| RVTY | 102.82▲ | +2.21 (+2.20%) | 102.87 | 100.70 | 898,201 |
| INVE | 5.11▲ | +0.11 (+2.20%) | 5.27 | 5.04 | 193,737 |
| ADVM | 10.66▲ | +0.23 (+2.21%) | 10.67 | 10.08 | 206,614 |
| DDD | 3.70▲ | +0.08 (+2.21%) | 3.7298 | 3.58 | 1,443,717 |
| PINE | 15.26▲ | +0.33 (+2.21%) | 15.30 | 14.9425 | 32,676 |
| SCWX | 6.01▲ | +0.13 (+2.21%) | 6.0991 | 5.8001 | 18,397 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| STRR | 0.92▲ | +0.02 (+2.22%) | 0.93 | 0.90 | 11,806 |
| WH | 74.88▲ | +1.63 (+2.23%) | 74.90 | 73.3693 | 699,990 |
| ADXN | 9.15▲ | +0.20 (+2.23%) | 10.32 | 9.15 | 8,188 |
| HELE | 98.70▲ | +2.16 (+2.24%) | 99.17 | 97.30 | 427,042 |
| GDEV | 2.20▲ | +0.0483 (+2.24%) | 2.20 | 2.18 | 2,019 |
| APA | 29.92▲ | +0.66 (+2.26%) | 30.21 | 29.41 | 6,306,619 |
| NRDY | 2.72▲ | +0.06 (+2.26%) | 2.75 | 2.68 | 554,250 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| GUT | 5.84▲ | +0.13 (+2.28%) | 5.84 | 5.74 | 167,500 |
| NFGC | 3.59▲ | +0.08 (+2.28%) | 3.62 | 3.55 | 289,157 |
| DUOT | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.08 | 31,795 |
| QS | 5.83▲ | +0.13 (+2.28%) | 5.90 | 5.76 | 4,249,921 |
| MRBK | 8.95▲ | +0.20 (+2.29%) | 9.2794 | 8.95 | 9,486 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| GXO | 51.43▲ | +1.16 (+2.31%) | 51.57 | 50.7111 | 665,855 |
| BZH | 28.34▲ | +0.64 (+2.31%) | 28.545 | 27.74 | 394,108 |
| PRFX | 0.84▲ | +0.019 (+2.31%) | 0.86 | 0.75 | 19,164 |
| RCM | 12.76▲ | +0.29 (+2.33%) | 12.89 | 12.48 | 1,058,964 |
| NURO | 4.40▲ | +0.10 (+2.33%) | 4.6632 | 4.25 | 30,437 |
| STKH | 4.40▲ | +0.10 (+2.33%) | 4.59 | 4.07 | 10,081 |
| AIN | 86.64▲ | +1.97 (+2.33%) | 87.38 | 85.6837 | 139,516 |
| BRZE | 42.57▲ | +0.97 (+2.33%) | 42.69 | 41.74 | 511,391 |
| YXI | 16.9551▲ | +0.3865 (+2.33%) | 16.9551 | 16.50 | 18,415 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.72 | 11,128 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| IPA | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.258 | 58,744 |
| SD | 13.94▲ | +0.32 (+2.35%) | 14.10 | 13.51 | 353,678 |
| LSEA | 10.01▲ | +0.23 (+2.35%) | 10.11 | 9.855 | 291,690 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| TOP | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.54 | 83,950 |
| EMBC | 10.39▲ | +0.24 (+2.36%) | 10.41 | 10.15 | 314,664 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| QMCO | 0.4501▲ | +0.0105 (+2.39%) | 0.50 | 0.4501 | 328,278 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| CZNC | 18.25▲ | +0.43 (+2.41%) | 18.41 | 17.6001 | 51,418 |
| DAIO | 2.97▲ | +0.07 (+2.41%) | 3.0257 | 2.885 | 13,475 |
| BTG | 2.54▲ | +0.06 (+2.42%) | 2.57 | 2.52 | 6,097,606 |
| AEZS | 7.99▲ | +0.19 (+2.44%) | 7.99 | 7.80 | 5,931 |
| CWH | 20.59▲ | +0.49 (+2.44%) | 20.99 | 20.365 | 1,391,169 |
| GENI | 5.45▲ | +0.13 (+2.44%) | 5.47 | 5.3199 | 1,565,106 |
| SHC | 11.29▲ | +0.27 (+2.45%) | 11.385 | 11.07 | 744,480 |
| HI | 43.48▲ | +1.04 (+2.45%) | 43.48 | 42.52 | 431,954 |
| AIRS | 5.60▲ | +0.135 (+2.47%) | 5.68 | 5.435 | 27,466 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| SAI | 0.8756▲ | +0.0212 (+2.48%) | 0.8999 | 0.87 | 11,902 |
| SMLR | 27.67▲ | +0.67 (+2.48%) | 28.18 | 27.10 | 44,991 |
| Z | 41.70▲ | +1.01 (+2.48%) | 41.81 | 40.76 | 3,662,147 |
| GOVX | 1.65▲ | +0.04 (+2.48%) | 1.7599 | 1.58 | 43,955 |
| LBTYK | 17.70▲ | +0.43 (+2.49%) | 17.995 | 17.33 | 2,953,498 |
| DCGO | 3.70▲ | +0.09 (+2.49%) | 3.705 | 3.60 | 909,160 |
| VSAT | 17.64▲ | +0.43 (+2.50%) | 17.78 | 17.42 | 849,900 |
| VSCO | 17.99▲ | +0.44 (+2.51%) | 18.18 | 16.88 | 2,587,965 |
| ACHC | 67.78▲ | +1.66 (+2.51%) | 68.52 | 66.29 | 1,555,714 |