Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| PCT | 4.98▼ | -0.07 (-1.39%) | 5.215 | 4.9187 | 1,359,861 |
| PCTY | 157.06▲ | +0.48 (+0.31%) | 160.00 | 156.66 | 374,120 |
| PCYO | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 47,953 |
| PD | 20.83▲ | +0.63 (+3.12%) | 20.93 | 20.135 | 990,003 |
| PDCO | 25.77▼ | -0.03 (-0.12%) | 25.93 | 25.68 | 453,559 |
| PDFS | 31.04▲ | +0.85 (+2.82%) | 31.23 | 30.13 | 101,812 |
| PDLB | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.0593 | 15,618 |
| PDSB | 3.27▲ | +0.01 (+0.31%) | 3.38 | 3.20 | 415,645 |
| PECO | 32.61▼ | -0.32 (-0.97%) | 33.14 | 32.21 | 921,357 |
| PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
| PEGY | 0.0626▲ | +0.0107 (+20.62%) | 0.0915 | 0.0612 | 325,572,462 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| PENN | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.54 | 4,831,657 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| PETS | 4.02▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 208,399 |
| PETV | 0.8197▲ | +0.0197 (+2.46%) | 0.8197 | 0.77 | 17,604 |
| PETZ | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.1182 | 3,713 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| PFE | 25.40▲ | +0.14 (+0.55%) | 25.54 | 25.20 | 46,526,457 |
| PFIE | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.79 | 71,582 |
| PFIG | 23.0381▲ | +0.0381 (+0.17%) | 23.08 | 23.01 | 2,155 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| PGC | 22.74▼ | -0.18 (-0.79%) | 22.99 | 22.59 | 89,028 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| PGNY | 32.04▼ | -0.46 (-1.42%) | 32.70 | 31.99 | 583,458 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| PHAR | 9.8003▼ | -0.6497 (-6.22%) | 9.94 | 9.53 | 1,703 |
| PHAT | 9.18▲ | +0.08 (+0.88%) | 9.43 | 8.96 | 370,890 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| PHR | 20.61▲ | +0.15 (+0.73%) | 21.02 | 20.36 | 502,316 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| PII | 83.81▲ | +0.53 (+0.64%) | 85.185 | 83.3778 | 646,804 |
| PIII | 0.4462▼ | -0.0337 (-7.02%) | 0.4788 | 0.44 | 469,425 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| PIM | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.08 | 61,200 |
| PINC | 20.96▲ | +0.15 (+0.72%) | 21.105 | 20.67 | 1,195,560 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| PIRS | 11.72▲ | +0.12 (+1.03%) | 11.93 | 11.50 | 16,980 |
| PIXY | 1.88 | +0.00 (+0.00%) | 1.97 | 1.88 | 86,696 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| PKX | 71.60▲ | +0.56 (+0.79%) | 71.72 | 71.29 | 92,152 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| PLAG | 0.215 | +0.00 (+0.00%) | 0.23 | 0.2034 | 18,052 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| PLBY | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 276,809 |
| PLCE | 7.09▲ | +0.24 (+3.50%) | 7.30 | 6.7701 | 312,403 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| PLOW | 22.38▲ | +0.15 (+0.67%) | 22.4617 | 22.21 | 215,632 |
| PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| PLTK | 7.16▲ | +0.11 (+1.56%) | 7.24 | 7.11 | 652,639 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| PMD | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.55 | 655 |
| PMF | 8.90 | +0.00 (+0.00%) | 8.91 | 8.86 | 87,500 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
| PNBK | 3.385 | +0.00 (+0.00%) | 3.385 | 3.385 | 54 |
| PNF | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 11,600 |
| PNI | 7.10▼ | -0.01 (-0.14%) | 7.12 | 7.07 | 13,600 |
| PNM | 36.32 | +0.00 (+0.00%) | 36.50 | 36.09 | 499,863 |
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| POAI | 1.51▼ | -0.15 (-9.04%) | 1.8133 | 1.50 | 88,162 |
| POCI | 5.60▼ | -0.07 (-1.23%) | 5.6458 | 5.4812 | 5,024 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| PPBI | 21.98▼ | -0.18 (-0.81%) | 22.425 | 21.95 | 922,985 |
| PPBT | 0.49▼ | -0.026 (-5.04%) | 0.5376 | 0.475 | 176,664 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| PPT | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.41 | 139,700 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |