Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 1.67▼ | -0.04 (-2.34%) | 1.82 | 1.67 | 9,383,700 |
| HPQ | 22.61▲ | +0.14 (+0.62%) | 22.94 | 22.265 | 15,566,234 |
| HPS | 14.77▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 51,000 |
| HQI | 8.71▼ | -0.25 (-2.79%) | 9.38 | 8.30 | 9,500 |
| HRB | 43.33▼ | -1.14 (-2.56%) | 44.92 | 43.01 | 1,606,800 |
| HRI | 120.00▲ | +0.26 (+0.22%) | 124.36 | 119.23 | 539,681 |
| HRL | 22.32▲ | +0.13 (+0.59%) | 22.51 | 22.03 | 3,742,900 |
| HRTX | 1.055▼ | -0.035 (-3.21%) | 1.14 | 1.045 | 2,770,343 |
| HRZN | 6.39▼ | -0.15 (-2.29%) | 6.60 | 6.355 | 595,303 |
| HSAI | 15.03▼ | -1.26 (-7.73%) | 16.80 | 14.9455 | 7,455,389 |
| HSCS | 2.91▼ | -0.06 (-2.02%) | 3.01 | 2.804 | 15,200 |
| HSDT | 3.25▼ | -0.51 (-13.56%) | 4.00 | 3.25 | 1,355,400 |
| HSMV | 35.259▼ | -0.013 (-0.04%) | 35.614 | 35.259 | 1,400 |
| HSTM | 24.51▼ | -0.11 (-0.45%) | 24.92 | 24.40 | 190,558 |
| HTCR | 0.441▼ | -0.027 (-5.77%) | 0.504 | 0.437 | 140,800 |
| HTD | 23.68▼ | -0.14 (-0.59%) | 24.30 | 23.67 | 107,500 |
| HTGC | 17.30▼ | -0.12 (-0.69%) | 17.673 | 17.275 | 1,492,152 |
| HTLD | 7.08▼ | -0.01 (-0.14%) | 7.18 | 6.995 | 598,271 |
| HTLM | 3.13▲ | +0.11 (+3.64%) | 3.14 | 2.86 | 38,619 |
| HTZ | 4.85▼ | -0.26 (-5.09%) | 5.18 | 4.77 | 12,566,263 |
| HUBC | 0.925▼ | -0.0745 (-7.45%) | 1.02 | 0.8927 | 316,750 |
| HUBG | 35.29▲ | +0.55 (+1.58%) | 35.99 | 34.985 | 751,675 |
| HUBS | 357.31▼ | -4.59 (-1.27%) | 372.00 | 354.115 | 975,700 |
| HUDI | 1.12▼ | -0.1273 (-10.21%) | 1.23 | 1.12 | 12,870 |
| HUM | 223.29▼ | -5.61 (-2.45%) | 233.58 | 222.80 | 1,426,558 |
| HUMA | 1.12▼ | -0.05 (-4.27%) | 1.26 | 1.10 | 6,449,974 |
| HUN | 8.16▼ | -0.25 (-2.97%) | 8.57 | 8.15 | 3,967,300 |
| HURA | 1.585▼ | -0.165 (-9.43%) | 1.87 | 1.56 | 287,800 |
| HURC | 16.57▲ | +0.075 (+0.45%) | 16.92 | 16.40 | 18,027 |
| HUSA | 3.53▼ | -1.42 (-28.69%) | 3.97 | 3.50 | 640,400 |
| HUSV | 38.3619▼ | -0.1075 (-0.28%) | 38.64 | 38.3619 | 4,745 |
| HUYA | 2.63▼ | -0.06 (-2.23%) | 2.785 | 2.63 | 781,232 |
| HWC | 56.86 | +0.00 (+0.00%) | 58.48 | 56.51 | 707,028 |
| HWH | 1.50▲ | +0.01 (+0.67%) | 1.5612 | 1.49 | 5,777 |
| HWKN | 120.17▼ | -4.55 (-3.65%) | 126.87 | 119.635 | 173,090 |
| HY | 26.49▼ | -0.83 (-3.04%) | 28.1175 | 26.405 | 154,905 |
| HYBI | 50.119▼ | -0.089 (-0.18%) | 50.42 | 50.119 | 11,079 |
| HYBX | 30.105▼ | -0.03 (-0.10%) | 30.27 | 30.105 | 1,000 |
| HYFM | 1.61▼ | -0.04 (-2.42%) | 1.76 | 1.60 | 10,000 |
| HYGH | 85.50▼ | -0.19 (-0.22%) | 85.9904 | 85.50 | 63,306 |
| HYGV | 40.49▼ | -0.015 (-0.04%) | 40.70 | 40.47 | 182,300 |
| HYI | 10.91▼ | -0.17 (-1.53%) | 11.06 | 10.87 | 106,500 |
| HYLN | 1.58▼ | -0.08 (-4.82%) | 1.80 | 1.58 | 1,349,295 |
| HYPR | 1.025▼ | -0.045 (-4.21%) | 1.11 | 1.02 | 266,997 |
| HYRM | 23.31▼ | -0.005 (-0.02%) | 23.38 | 23.31 | 1,906 |
| HYT | 9.21▼ | -0.11 (-1.18%) | 9.34 | 9.19 | 815,700 |
| HYTR | 21.605 | +0.00 (+0.00%) | 21.70 | 21.605 | 49,300 |
| HYUP | 41.8607▼ | -0.0113 (-0.03%) | 42.11 | 41.8607 | 6,336 |
| HZO | 21.43▼ | -0.95 (-4.24%) | 22.80 | 21.42 | 311,099 |
| IAC | 31.52▼ | -0.47 (-1.47%) | 32.97 | 31.46 | 1,183,403 |
| IART | 11.05▼ | -0.10 (-0.90%) | 11.80 | 10.985 | 1,036,455 |
| IBCP | 30.61▲ | +0.26 (+0.86%) | 31.025 | 30.383 | 123,691 |
| IBIC | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 10,800 |
| IBID | 26.00 | +0.00 (+0.00%) | 26.015 | 25.995 | 15,900 |
| IBIO | 0.9951▼ | -0.0949 (-8.71%) | 1.13 | 0.9901 | 1,001,327 |
| IBIT | 48.96▼ | -1.77 (-3.49%) | 51.97 | 48.74 | 120,020,336 |
| IBN | 31.02▼ | -0.11 (-0.35%) | 31.17 | 30.97 | 3,098,600 |
| IBO | 0.45▲ | +0.011 (+2.51%) | 0.46 | 0.43 | 55,500 |
| IBOC | 64.53▲ | +0.28 (+0.44%) | 65.765 | 64.39 | 199,118 |
| IBRX | 2.02▼ | -0.12 (-5.61%) | 2.24 | 2.015 | 11,719,420 |
| IBTA | 22.79▼ | -1.57 (-6.44%) | 25.15 | 22.43 | 452,889 |
| IBUY | 68.07▼ | -2.0935 (-2.98%) | 70.96 | 68.07 | 12,815 |
| ICCC | 4.60▼ | -0.14 (-2.95%) | 4.84 | 4.5372 | 12,205 |
| ICCM | 0.649▼ | -0.0506 (-7.23%) | 0.7199 | 0.6302 | 765,682 |
| ICE | 151.66▼ | -1.99 (-1.30%) | 154.675 | 151.13 | 4,234,827 |
| ICFI | 76.49▲ | +0.01 (+0.01%) | 77.58 | 75.551 | 195,982 |
| ICG | 1.68▲ | +0.10 (+6.33%) | 1.87 | 1.58 | 686,089 |
| ICHR | 14.25▼ | -0.69 (-4.62%) | 15.637 | 14.195 | 1,001,342 |
| ICL | 5.28▼ | -0.20 (-3.65%) | 5.51 | 5.275 | 1,321,700 |
| ICLR | 158.12▼ | -0.69 (-0.43%) | 162.97 | 154.20 | 1,413,791 |
| ICMB | 2.906▲ | +0.086 (+3.05%) | 2.95 | 2.766 | 21,000 |
| ICON | 0.90▼ | -0.15 (-14.29%) | 1.06 | 0.80 | 95,950 |
| ICU | 0.31▼ | -0.0012 (-0.39%) | 0.33 | 0.301 | 834,598 |
| IDE | 11.36▼ | -0.20 (-1.73%) | 11.67 | 11.36 | 72,400 |
| IDT | 47.96▼ | -0.72 (-1.48%) | 49.58 | 47.96 | 111,700 |
| IEUS | 63.55▼ | -0.89 (-1.38%) | 64.51 | 63.55 | 6,700 |
| IEX | 163.00▲ | +1.32 (+0.82%) | 164.28 | 161.7401 | 596,735 |
| IFBD | 0.99▼ | -0.0524 (-5.03%) | 1.032 | 0.9278 | 48,360 |
| IFF | 64.56▼ | -0.57 (-0.88%) | 65.675 | 64.00 | 2,668,705 |
| IFN | 15.22▼ | -0.13 (-0.85%) | 15.43 | 15.20 | 212,300 |
| IFRX | 1.15▼ | -0.11 (-8.73%) | 1.31 | 1.13 | 1,321,682 |
| IGA | 9.43▼ | -0.04 (-0.42%) | 9.58 | 9.42 | 71,500 |
| IGC | 0.3123▼ | -0.0177 (-5.36%) | 0.3442 | 0.3123 | 462,365 |
| IGD | 5.62▼ | -0.04 (-0.71%) | 5.70 | 5.60 | 182,700 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.33 | 69,100 |
| IGIC | 23.40▼ | -0.12 (-0.51%) | 23.98 | 23.01 | 64,974 |
| IGR | 4.51▼ | -0.17 (-3.63%) | 4.68 | 4.49 | 1,407,100 |
| IHAK | 47.625▼ | -0.935 (-1.93%) | 49.25 | 47.608 | 82,800 |
| IHF | 46.71▼ | -0.23 (-0.49%) | 47.54 | 46.695 | 233,276 |
| IHT | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.30 | 20,100 |
| IIIN | 30.08▼ | -0.36 (-1.18%) | 30.82 | 30.02 | 93,500 |
| IIIV | 23.44▼ | -0.755 (-3.12%) | 25.20 | 23.2494 | 465,744 |
| IINN | 0.9188▼ | -0.0182 (-1.94%) | 0.9656 | 0.9001 | 120,933 |
| IIPR | 44.58▼ | -1.31 (-2.85%) | 46.74 | 44.58 | 470,871 |
| IJJ | 123.92▼ | -1.60 (-1.27%) | 127.5751 | 123.89 | 104,308 |
| IJT | 133.00▼ | -1.64 (-1.22%) | 137.33 | 132.98 | 240,189 |
| IKT | 1.53▼ | -0.03 (-1.92%) | 1.63 | 1.51 | 230,161 |
| ILAG | 0.4408▼ | -0.0472 (-9.67%) | 0.485 | 0.4229 | 37,239 |
| ILLR | 0.442▼ | -0.02 (-4.33%) | 0.49 | 0.434 | 332,900 |
| IMCC | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.30 | 83,092 |