Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 8.44▲ | +0.34 (+4.20%) | 8.545 | 8.09 | 1,211,835 |
| HLNE | 85.90▲ | +0.11 (+0.13%) | 86.03 | 84.46 | 862,221 |
| HMOP | 38.97▼ | -0.04 (-0.10%) | 39.10 | 38.89 | 163,286 |
| HMY | 14.78▼ | -0.37 (-2.44%) | 15.02 | 14.72 | 2,929,689 |
| HNRG | 16.05▼ | -0.36 (-2.19%) | 16.765 | 15.93 | 577,454 |
| HOLD | 31.927▼ | -0.0228 (-0.07%) | 32.08 | 31.927 | 595 |
| HOLO | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 209,238 |
| HON | 226.33▲ | +3.49 (+1.57%) | 226.395 | 221.17 | 2,402,884 |
| HOOG | 32.58▼ | -6.51 (-16.65%) | 38.41 | 32.37 | 299,537 |
| HOOX | 36.9235▼ | -7.2203 (-16.36%) | 43.41 | 36.5101 | 60,027 |
| HOOY | 30.15▼ | -2.88 (-8.72%) | 32.17 | 29.96 | 165,289 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| HOWL | 0.3679▲ | +0.0284 (+8.37%) | 0.3815 | 0.335 | 336,630 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |
| HPF | 15.94▲ | +0.04 (+0.25%) | 15.97 | 15.90 | 27,904 |
| HPI | 16.17▼ | -0.04 (-0.25%) | 16.2599 | 16.17 | 29,452 |
| HPS | 14.32▼ | -0.03 (-0.21%) | 14.43 | 14.32 | 63,961 |
| HRTX | 0.476▲ | +0.037 (+8.43%) | 0.4971 | 0.4301 | 5,543,338 |
| HRZN | 4.70▼ | -0.03 (-0.63%) | 4.755 | 4.61 | 781,747 |
| HSAI | 15.65▼ | -0.20 (-1.26%) | 15.88 | 15.57 | 837,734 |
| HSDT | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.67 | 177,332 |
| HSY | 174.72▲ | +4.45 (+2.61%) | 176.52 | 170.98 | 1,089,057 |
| HTAB | 19.08▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 47,181 |
| HTCO | 2.81▼ | -0.25 (-8.17%) | 3.04 | 2.78 | 93,770 |
| HTCR | 2.61▼ | -0.19 (-6.79%) | 2.798 | 2.54 | 29,078 |
| HTFL | 25.97▼ | -1.28 (-4.70%) | 28.00 | 25.86 | 872,814 |
| HTGC | 16.37▲ | +0.26 (+1.61%) | 16.395 | 16.0713 | 1,338,624 |
| HTHT | 42.68▲ | +0.01 (+0.02%) | 43.17 | 42.44 | 972,052 |
| HTLM | 1.93▼ | -0.08 (-3.98%) | 2.01 | 1.88 | 34,025 |
| HTOO | 2.59▼ | -0.05 (-1.89%) | 2.69 | 2.59 | 5,556 |
| HTRB | 33.57▲ | +0.01 (+0.03%) | 33.57 | 33.50 | 145,361 |
| HTZ | 1.87▼ | -0.03 (-1.58%) | 1.965 | 1.84 | 10,995,855 |
| HUBC | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.135 | 416,384 |
| HUBS | 224.57▲ | +9.24 (+4.29%) | 229.84 | 212.35 | 1,350,212 |
| HUDI | 0.845▲ | +0.0087 (+1.04%) | 0.8454 | 0.8003 | 1,643 |
| HUHU | 4.50▼ | -0.41 (-8.35%) | 5.50 | 4.21 | 37,991 |
| HUIZ | 1.24▼ | -0.0393 (-3.07%) | 1.28 | 1.18 | 4,264 |
| HUMA | 0.6596▼ | -0.022 (-3.23%) | 0.6861 | 0.635 | 8,345,398 |
| HURN | 118.76▲ | +4.78 (+4.19%) | 119.19 | 115.00 | 247,670 |
| HUYA | 2.40 | +0.00 (+0.00%) | 2.445 | 2.40 | 200,562 |
| HWH | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.18 | 14,599 |
| HWKN | 143.06▲ | +0.69 (+0.48%) | 144.00 | 140.03 | 103,000 |
| HXHX | 0.5767▼ | -0.0006 (-0.10%) | 0.5772 | 0.5468 | 37,388 |
| HY | 33.72▲ | +0.46 (+1.38%) | 33.75 | 32.93 | 73,323 |
| HYBB | 46.575▼ | -0.058 (-0.12%) | 46.62 | 46.56 | 3,702 |
| HYBI | 49.091▼ | -0.054 (-0.11%) | 49.12 | 49.0333 | 28,559 |
| HYBX | 29.665▼ | -0.03 (-0.10%) | 29.6999 | 29.665 | 2,050 |
| HYDR | 41.9802▼ | -2.6198 (-5.87%) | 43.46 | 41.60 | 78,920 |
| HYDW | 46.7164▲ | +0.0113 (+0.02%) | 46.7164 | 46.69 | 2,035 |
| HYFI | 37.26▲ | +0.01 (+0.03%) | 37.26 | 37.20 | 44,089 |
| HYFM | 0.68▼ | -0.01 (-1.45%) | 0.7154 | 0.68 | 14,963 |
| HYFT | 1.41▼ | -0.08 (-5.37%) | 1.50 | 1.39 | 210,102 |
| HYG | 79.80▼ | -0.01 (-0.01%) | 79.84 | 79.73 | 22,778,383 |
| HYGV | 40.17▲ | +0.015 (+0.04%) | 40.185 | 40.135 | 76,423 |
| HYI | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 62,884 |
| HYLB | 36.42▲ | +0.01 (+0.03%) | 36.4297 | 36.385 | 386,150 |
| HYLS | 40.78▼ | -0.04 (-0.10%) | 41.205 | 40.68 | 344,608 |
| HYMC | 18.435▼ | -2.455 (-11.75%) | 20.33 | 18.24 | 2,513,794 |
| HYPD | 2.75▼ | -0.27 (-8.94%) | 2.98 | 2.75 | 252,144 |
| HYPR | 0.9821▼ | -0.0379 (-3.72%) | 1.031 | 0.9372 | 2,454,987 |
| HYS | 92.99▼ | -0.15 (-0.16%) | 93.13 | 92.94 | 182,841 |
| HYSA | 14.9103▼ | -0.0197 (-0.13%) | 14.92 | 14.88 | 19,949 |
| HYSD | 20.1501▼ | -0.0049 (-0.02%) | 20.19 | 20.1205 | 6,554 |
| HYT | 8.43▼ | -0.02 (-0.24%) | 8.47 | 8.43 | 663,135 |
| HYTI | 19.04▼ | -0.06 (-0.31%) | 19.11 | 19.04 | 30,472 |
| HYTR | 21.40 | +0.00 (+0.00%) | 21.41 | 21.39 | 63,857 |
| HYUP | 41.57▼ | -0.005 (-0.01%) | 41.61 | 41.53 | 8,938 |
| HYXF | 46.475▼ | -0.0264 (-0.06%) | 46.50 | 46.43 | 5,586 |
| IAF | 12.52▼ | -0.135 (-1.07%) | 12.5692 | 12.515 | 7,804 |
| IAG | 14.20▼ | -0.79 (-5.27%) | 14.65 | 14.0205 | 5,076,530 |
| IAU | 74.80▼ | -1.48 (-1.94%) | 75.51 | 74.615 | 5,562,935 |
| IAUM | 39.64▼ | -0.77 (-1.91%) | 40.0085 | 39.545 | 1,390,791 |
| IAUX | 1.26▼ | -0.08 (-5.97%) | 1.345 | 1.24 | 17,322,673 |
| IBCA | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.29 | 39,622 |
| IBD | 23.71 | +0.00 (+0.00%) | 24.2968 | 23.5466 | 102,425 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 653,023 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 1,002,823 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.17 | 494,408 |
| IBDU | 23.095 | +0.00 (+0.00%) | 23.10 | 23.08 | 454,581 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.70 | 21.67 | 503,310 |
| IBDW | 20.725▼ | -0.005 (-0.02%) | 20.73 | 20.69 | 580,556 |
| IBDX | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.96 | 218,802 |
| IBDY | 25.53▼ | -0.01 (-0.04%) | 25.549 | 25.48 | 205,633 |
| IBDZ | 25.79▼ | -0.02 (-0.08%) | 25.82 | 25.755 | 78,724 |
| IBG | 0.95▼ | -0.0327 (-3.33%) | 1.05 | 0.95 | 64,716 |
| IBGA | 23.9393▼ | -0.0172 (-0.07%) | 23.9393 | 23.90 | 4,236 |
| IBGB | 23.88▼ | -0.0178 (-0.07%) | 23.88 | 23.86 | 118 |
| IBGK | 22.77▼ | -0.0128 (-0.06%) | 22.77 | 22.76 | 306 |
| IBGL | 23.4037▼ | -0.0201 (-0.09%) | 23.4037 | 23.3099 | 1,181 |
| IBIC | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.55 | 13,422 |
| IBID | 25.69 | +0.00 (+0.00%) | 25.6993 | 25.67 | 21,434 |
| IBIE | 25.71▲ | +0.015 (+0.06%) | 25.73 | 25.67 | 10,576 |
| IBIF | 25.70▼ | -0.02 (-0.08%) | 25.7191 | 25.70 | 7,713 |
| IBIG | 25.65▼ | -0.0051 (-0.02%) | 25.65 | 25.6201 | 12,479 |
| IBIH | 25.67▼ | -0.025 (-0.10%) | 25.68 | 25.65 | 5,726 |
| IBII | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.3201 | 2,223 |
| IBIJ | 25.32▼ | -0.028 (-0.11%) | 25.32 | 25.30 | 9,025 |
| IBIK | 25.105▼ | -0.045 (-0.18%) | 25.1299 | 25.0918 | 4,060 |
| IBIL | 24.845▼ | -0.045 (-0.18%) | 24.8699 | 24.80 | 5,088 |