Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 9.26▲ | +0.12 (+1.31%) | 9.28 | 8.96 | 86,682 |
| ESP | 52.02▲ | +0.77 (+1.50%) | 53.00 | 51.22 | 30,100 |
| ESRT | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.90 | 3,969,996 |
| ESSC | 28.4547▼ | -0.0455 (-0.16%) | 28.48 | 28.4547 | 4,127 |
| ESTA | 63.80▲ | +0.28 (+0.44%) | 64.94 | 62.85 | 346,314 |
| ETB | 15.12▼ | -0.12 (-0.79%) | 15.239 | 15.09 | 44,395 |
| ETCO | 8.045▼ | -0.081 (-1.00%) | 8.09 | 8.03 | 5,500 |
| ETD | 20.45▼ | -0.34 (-1.64%) | 20.629 | 20.14 | 368,308 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| ETHD | 30.12▼ | -0.20 (-0.66%) | 30.525 | 29.56 | 279,500 |
| ETHT | 15.10▲ | +0.08 (+0.53%) | 15.40 | 14.95 | 544,200 |
| ETJ | 7.91▼ | -0.03 (-0.38%) | 7.95 | 7.88 | 186,938 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETO | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.9002 | 16,087 |
| ETOR | 23.92▼ | -0.38 (-1.56%) | 24.36 | 23.8131 | 655,296 |
| ETV | 14.51▼ | -0.09 (-0.62%) | 14.605 | 14.4701 | 85,988 |
| ETW | 9.32▼ | -0.09 (-0.96%) | 9.37 | 9.28 | 203,149 |
| ETX | 17.33▲ | +0.0201 (+0.12%) | 17.53 | 17.21 | 59,588 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EUDG | 37.68▼ | -0.42 (-1.10%) | 37.75 | 37.53 | 5,500 |
| EUFN | 37.72▼ | -0.31 (-0.82%) | 37.81 | 37.35 | 2,675,000 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| EURL | 40.86▼ | -0.84 (-2.01%) | 40.96 | 40.23 | 26,100 |
| EUSB | 42.11▼ | -0.08 (-0.19%) | 42.22 | 42.105 | 29,254 |
| EVC | 6.23▼ | -0.03 (-0.48%) | 6.2647 | 6.13 | 931,793 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EVEX | 1.64 | +0.00 (+0.00%) | 1.705 | 1.57 | 929,947 |
| EVF | 4.77 | +0.00 (+0.00%) | 4.77 | 4.70 | 69,573 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| EVGN | 0.36▼ | -0.0159 (-4.23%) | 0.37 | 0.36 | 9,100 |
| EVGO | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.98 | 3,527,220 |
| EVHY | 50.99▲ | +0.0599 (+0.12%) | 50.995 | 50.85 | 7,044 |
| EVIM | 51.49▲ | +0.06 (+0.12%) | 51.5179 | 51.40 | 142,374 |
| EVLN | 48.06▲ | +0.01 (+0.02%) | 48.09 | 47.99 | 169,000 |
| EVLV | 4.62▲ | +0.03 (+0.65%) | 4.73 | 4.55 | 1,719,859 |
| EVMN | 5.10▼ | -0.11 (-2.11%) | 5.18 | 4.94 | 280,527 |
| EVMO | 48.89▲ | +0.03 (+0.06%) | 48.98 | 48.85 | 32,900 |
| EVMT | 16.765▲ | +0.055 (+0.33%) | 16.765 | 16.65 | 4,600 |
| EVN | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.60 | 146,844 |
| EVO | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.50 | 20,574 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EVSB | 50.78▲ | +0.02 (+0.04%) | 50.80 | 50.75 | 160,817 |
| EVSD | 50.16▼ | -0.0052 (-0.01%) | 50.24 | 50.13 | 411,524 |
| EVSM | 49.815▲ | +0.055 (+0.11%) | 49.8299 | 49.77 | 333,785 |
| EVTL | 0.385▼ | -0.01 (-2.53%) | 0.4049 | 0.37 | 2,504,493 |
| EVTR | 49.04▼ | -0.13 (-0.26%) | 49.18 | 49.015 | 2,953,200 |
| EVV | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.305 | 1,441,473 |
| EVYM | 48.0248▲ | +0.0814 (+0.17%) | 48.08 | 47.94 | 64,361 |
| EWD | 50.39▲ | +0.06 (+0.12%) | 50.44 | 50.02 | 132,400 |
| EWG | 40.94▼ | -0.41 (-0.99%) | 41.04 | 40.73 | 743,400 |
| EWH | 21.73▼ | -0.06 (-0.28%) | 21.76 | 21.65 | 1,687,300 |
| EWI | 54.98▼ | -0.04 (-0.07%) | 55.08 | 54.44 | 282,000 |
| EWK | 26.20▼ | -0.02 (-0.08%) | 26.24 | 26.05 | 18,400 |
| EWM | 26.68▲ | +0.06 (+0.23%) | 26.71 | 26.49 | 72,600 |
| EWN | 63.77▼ | -0.38 (-0.59%) | 63.91 | 63.51 | 52,700 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EWP | 57.49▼ | -0.02 (-0.03%) | 57.58 | 56.68 | 375,400 |
| EWQ | 41.37▼ | -0.42 (-1.01%) | 41.42 | 41.10 | 326,700 |
| EWV | 17.09▲ | +0.17 (+1.00%) | 17.28 | 17.03 | 50,800 |
| EWW | 75.26▲ | +0.31 (+0.41%) | 75.44 | 74.19 | 773,500 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXC | 44.43▼ | -0.42 (-0.94%) | 44.88 | 44.195 | 5,754,198 |
| EXE | 93.23▲ | +0.27 (+0.29%) | 94.61 | 92.02 | 2,829,364 |
| EXG | 9.32▼ | -0.07 (-0.75%) | 9.3677 | 9.28 | 367,727 |
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| EXK | 7.47▼ | -0.18 (-2.35%) | 7.615 | 7.26 | 5,821,487 |
| EXOD | 5.41▲ | +0.04 (+0.74%) | 5.49 | 5.05 | 62,500 |
| EXOZ | 4.00▲ | +0.10 (+2.56%) | 4.44 | 3.85 | 14,308 |
| EXP | 174.71▼ | -4.03 (-2.25%) | 177.76 | 173.005 | 432,779 |
| EXUS | 26.458▼ | -0.0345 (-0.13%) | 26.51 | 26.395 | 5,132 |
| EYE | 18.67▼ | -0.20 (-1.06%) | 18.685 | 18.04 | 1,095,024 |
| EYEG | 33.7525▼ | -0.1225 (-0.36%) | 33.7525 | 33.7525 | 90 |
| EYPT | 0.4045▼ | -0.0236 (-5.51%) | 0.4324 | 0.4016 | 13,289,515 |
| EZA | 63.14▼ | -0.72 (-1.13%) | 63.61 | 62.70 | 161,500 |
| EZGO | 0.764▼ | -0.0116 (-1.50%) | 0.776 | 0.753 | 15,500 |
| EZMO | 25.644▼ | -0.005 (-0.02%) | 25.644 | 25.644 | 100 |
| EZPW | 28.70▼ | -0.65 (-2.21%) | 29.483 | 27.75 | 1,914,907 |
| F | 11.60▼ | -0.34 (-2.85%) | 11.84 | 11.44 | 43,607,125 |
| FAD | 176.17▼ | -0.4135 (-0.23%) | 176.82 | 174.885 | 14,674 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FALN | 25.78 | +0.00 (+0.00%) | 25.78 | 25.67 | 1,273,169 |
| FAMI | 0.1068▼ | -0.0035 (-3.17%) | 0.1132 | 0.104 | 840,574 |
| FAN | 21.58▼ | -0.24 (-1.10%) | 21.66 | 21.48 | 11,100 |
| FAX | 12.73▼ | -0.22 (-1.70%) | 12.815 | 12.70 | 178,364 |
| FAZ | 34.58▲ | +1.28 (+3.84%) | 34.81 | 33.84 | 3,152,600 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBGL | 2.25▲ | +0.005 (+0.22%) | 2.34 | 2.04 | 12,100 |
| FBIN | 42.98▼ | -0.81 (-1.85%) | 43.90 | 42.295 | 1,756,720 |
| FBIO | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.91 | 223,300 |
| FBK | 53.46▼ | -0.16 (-0.30%) | 54.095 | 53.105 | 558,799 |
| FBL | 24.46▼ | -0.56 (-2.24%) | 24.89 | 23.85 | 310,191 |
| FBND | 44.05▼ | -0.09 (-0.20%) | 44.146 | 44.04 | 3,416,500 |
| FBOT | 37.299▲ | +0.025 (+0.07%) | 37.39 | 37.04 | 11,500 |
| FBRT | 6.24▼ | -0.01 (-0.16%) | 6.255 | 6.115 | 766,343 |
| FBY | 8.27▼ | -0.09 (-1.08%) | 8.32 | 8.15 | 145,700 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FBYY | 10.135▼ | -0.08 (-0.78%) | 10.135 | 10.135 | 132 |