Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 9.89▲ | +0.35 (+3.67%) | 9.925 | 9.61 | 399,308 |
| GIPR | 0.401▼ | -0.013 (-3.14%) | 0.4275 | 0.391 | 217,639 |
| GIS | 35.85▼ | -0.11 (-0.31%) | 36.425 | 35.61 | 7,640,817 |
| GLCR | 24.625▼ | -0.0016 (-0.01%) | 24.625 | 24.625 | 112 |
| GLD | 398.77▲ | +2.41 (+0.61%) | 403.65 | 398.14 | 10,960,740 |
| GLDG | 1.04 | +0.00 (+0.00%) | 1.07 | 1.03 | 560,648 |
| GLDM | 86.00▲ | +0.49 (+0.57%) | 87.07 | 85.90 | 2,598,914 |
| GLGG | 4.91▲ | +0.1385 (+2.90%) | 5.48 | 4.84 | 52,386 |
| GLIBA | 26.05▼ | -0.05 (-0.19%) | 26.45 | 25.80 | 24,136 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLOB | 37.75▲ | +1.05 (+2.86%) | 37.93 | 36.45 | 1,464,440 |
| GLPI | 40.24▼ | -0.74 (-1.81%) | 40.515 | 40.01 | 3,699,448 |
| GLQ | 7.92▲ | +0.08 (+1.02%) | 7.92 | 7.92 | 5,567 |
| GLRE | 14.97▼ | -0.05 (-0.33%) | 15.16 | 14.73 | 135,547 |
| GLRY | 38.635▲ | +0.37 (+0.97%) | 38.78 | 38.55 | 17,000 |
| GLSI | 15.45▲ | +0.39 (+2.59%) | 15.595 | 15.09 | 75,002 |
| GLTR | 196.74▲ | +1.69 (+0.87%) | 198.75 | 196.13 | 23,600 |
| GLU | 18.9501▼ | -0.0399 (-0.21%) | 18.9697 | 18.9494 | 2,578 |
| GLUE | 14.07▼ | -0.25 (-1.75%) | 14.74 | 13.88 | 1,173,907 |
| GLV | 6.07▲ | +0.08 (+1.34%) | 6.08 | 6.01 | 45,282 |
| GLXG | 0.9693▼ | -0.0096 (-0.98%) | 1.1399 | 0.9295 | 28,580 |
| GLXY | 24.40▲ | +0.27 (+1.12%) | 25.9438 | 24.00 | 3,739,828 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GMED | 74.19▲ | +0.63 (+0.86%) | 74.535 | 73.12 | 1,486,378 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GMHS | 0.7546▲ | +0.0046 (+0.61%) | 0.7738 | 0.7223 | 11,382 |
| GMM | 2.1299▲ | +0.0299 (+1.42%) | 2.1299 | 2.0323 | 5,234 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 100 |
| GMUB | 49.85▲ | +0.11 (+0.22%) | 49.97 | 49.77 | 143,077 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GNLX | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.4475 | 146,907 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GNRC | 186.99▲ | +5.32 (+2.93%) | 189.4199 | 184.01 | 568,671 |
| GNS | 0.1605▼ | -0.0044 (-2.67%) | 0.171 | 0.1605 | 1,593,715 |
| GNSS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5201 | 60,037 |
| GNTA | 0.8408▼ | -0.0205 (-2.38%) | 0.9341 | 0.8402 | 32,895 |
| GNTX | 22.79▲ | +0.11 (+0.49%) | 23.105 | 22.775 | 1,571,910 |
| GOF | 9.18▲ | +0.01 (+0.11%) | 9.25 | 9.13 | 2,345,116 |
| GOGO | 2.62▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 1,109,209 |
| GOLF | 85.16▼ | -0.11 (-0.13%) | 86.68 | 85.09 | 272,283 |
| GOOG | 335.45▲ | +5.06 (+1.53%) | 339.95 | 332.55 | 14,861,078 |
| GOOS | 7.93▲ | +0.30 (+3.93%) | 7.98 | 7.725 | 1,039,256 |
| GOOY | 11.96▲ | +0.16 (+1.36%) | 12.085 | 11.83 | 357,017 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GOVI | 25.99▼ | -0.0241 (-0.09%) | 26.12 | 25.99 | 119,866 |
| GOVX | 0.463▼ | -0.0025 (-0.54%) | 0.4894 | 0.45 | 126,484 |
| GP | 0.751▼ | -0.003 (-0.40%) | 0.80 | 0.75 | 82,500 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GPCR | 38.66▼ | -0.89 (-2.25%) | 40.27 | 38.10 | 1,027,707 |
| GPI | 278.27▼ | -3.57 (-1.27%) | 286.39 | 277.645 | 121,141 |
| GPK | 9.50▲ | +0.11 (+1.17%) | 9.67 | 9.37 | 6,312,900 |
| GPMT | 0.9414▼ | -0.0398 (-4.06%) | 0.9955 | 0.9408 | 373,312 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GPRF | 48.88▲ | +0.03 (+0.06%) | 48.88 | 48.88 | 114 |
| GPUS | 0.1864▼ | -0.0006 (-0.32%) | 0.19 | 0.1806 | 20,504,694 |
| GPZ | 23.11▲ | +0.04 (+0.17%) | 23.41 | 23.03 | 134,288 |
| GQRE | 62.15▲ | +0.05 (+0.08%) | 62.38 | 62.03 | 7,400 |
| GRAB | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.96 | 61,117,789 |
| GRAN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 0.9349 | 90,310 |
| GRBK | 68.42▲ | +0.92 (+1.36%) | 68.81 | 67.29 | 209,713 |
| GRCE | 2.22▼ | -0.04 (-1.77%) | 2.46 | 2.20 | 715,952 |
| GRFS | 7.55▼ | -0.10 (-1.31%) | 7.72 | 7.55 | 513,348 |
| GRI | 1.90▼ | -0.04 (-2.06%) | 2.05 | 1.85 | 131,700 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| GRO | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 161,691 |
| GROV | 1.01▼ | -0.04 (-3.81%) | 1.09 | 0.995 | 148,265 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |
| GRRR | 13.59▼ | -0.17 (-1.24%) | 14.10 | 13.54 | 370,264 |
| GRW | 30.685▲ | +0.317 (+1.04%) | 30.73 | 30.685 | 700 |
| GSIT | 5.11▼ | -0.20 (-3.77%) | 5.50 | 5.085 | 718,129 |
| GSIW | 14.35▼ | -0.35 (-2.38%) | 16.00 | 14.20 | 65,254 |
| GSK | 48.13▲ | +0.01 (+0.02%) | 48.80 | 47.85 | 2,271,870 |
| GSKH | 66.9705▼ | -0.0976 (-0.15%) | 66.9705 | 66.84 | 212 |
| GSM | 4.28▼ | -0.18 (-4.04%) | 4.56 | 4.27 | 1,142,577 |
| GSUN | 0.225▼ | -0.005 (-2.17%) | 0.237 | 0.2155 | 957,605 |
| GSY | 50.10▼ | -0.02 (-0.04%) | 50.13 | 50.10 | 1,089,316 |
| GT | 5.37▼ | -0.17 (-3.07%) | 5.71 | 5.35 | 13,686,399 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GTM | 3.80 | +0.00 (+0.00%) | 3.88 | 3.774 | 3,287,072 |
| GTN.A | 5.81▼ | -0.16 (-2.68%) | 5.81 | 5.81 | 233 |
| GTO | 45.50▼ | -0.05 (-0.11%) | 45.6267 | 45.485 | 209,194 |
| GUG | 15.00▼ | -0.25 (-1.64%) | 15.275 | 15.00 | 75,437 |
| GUMI | 50.265▲ | +0.035 (+0.07%) | 50.30 | 50.25 | 6,900 |
| GURE | 3.65▲ | +0.45 (+14.06%) | 3.6778 | 3.20 | 3,896 |
| GUTS | 0.64▼ | -0.0031 (-0.48%) | 0.663 | 0.6311 | 743,705 |
| GVA | 118.92▲ | +3.67 (+3.18%) | 120.10 | 115.94 | 546,116 |
| GVH | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.005 | 53,031 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| GWH | 0.3809▲ | +0.004 (+1.06%) | 0.395 | 0.3767 | 316,160 |
| GWRE | 140.92▲ | +0.83 (+0.59%) | 142.44 | 137.44 | 1,988,594 |
| GXAI | 0.6802▼ | -0.0633 (-8.51%) | 0.743 | 0.68 | 286,162 |
| GXC | 87.58▼ | -0.18 (-0.21%) | 88.41 | 87.40 | 229,000 |
| GXDW | 23.8197▲ | +0.0871 (+0.37%) | 23.87 | 23.8197 | 345 |
| GXIG | 23.9597▼ | -0.0363 (-0.15%) | 23.9597 | 23.9597 | 40 |
| GXO | 45.84▲ | +0.41 (+0.90%) | 46.18 | 45.23 | 1,755,806 |
| GXPD | 25.6496▲ | +0.3196 (+1.26%) | 25.6899 | 25.59 | 4,403 |