Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 49.12▲ | +0.43 (+0.88%) | 49.12 | 48.41 | 21,321 |
| IPDN | 0.9401▲ | +0.0284 (+3.12%) | 0.965 | 0.90 | 53,987 |
| IPHA | 1.59▼ | -0.07 (-4.22%) | 1.65 | 1.57 | 13,777 |
| IPM | 1.77▲ | +0.04 (+2.31%) | 1.79 | 1.71 | 25,758 |
| IPW | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.021 | 1,106,227 |
| IPWR | 3.15▼ | -0.33 (-9.48%) | 3.80 | 3.14 | 316,439 |
| IPX | 31.41▼ | -1.47 (-4.47%) | 32.06 | 30.805 | 203,816 |
| IQ | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.375 | 7,582,116 |
| IQHI | 26.16▼ | -0.0099 (-0.04%) | 26.20 | 26.16 | 108 |
| IQST | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.51 | 175,039 |
| IQV | 176.76▲ | +0.30 (+0.17%) | 177.20 | 173.00 | 804,563 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 142,420 |
| IRT | 16.21▲ | +0.06 (+0.37%) | 16.295 | 16.04 | 827,980 |
| IRTC | 124.91▼ | -0.41 (-0.33%) | 126.00 | 123.23 | 239,973 |
| IRVH | 20.00▲ | +0.06 (+0.30%) | 20.00 | 20.00 | 100 |
| ISD | 13.47▲ | +0.06 (+0.45%) | 13.47 | 13.3761 | 86,303 |
| ISHP | 36.657▲ | +0.038 (+0.10%) | 36.657 | 36.657 | 6 |
| ISPC | 0.1332▼ | -0.0033 (-2.42%) | 0.1387 | 0.1195 | 28,424,746 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.70 | 61,970 |
| ISRG | 465.60▼ | -3.61 (-0.77%) | 472.5699 | 463.65 | 2,434,110 |
| ISTB | 48.60▼ | -0.01 (-0.02%) | 48.62 | 48.57 | 264,600 |
| IT | 156.23▲ | +1.61 (+1.04%) | 157.84 | 153.56 | 786,327 |
| ITGR | 89.32▼ | -0.88 (-0.98%) | 90.93 | 89.03 | 187,145 |
| ITIC | 239.65▼ | -1.62 (-0.67%) | 242.765 | 239.65 | 12,079 |
| ITP | 0.2064▲ | +0.0024 (+1.18%) | 0.2114 | 0.1952 | 562,681 |
| ITRI | 97.63▼ | -0.80 (-0.81%) | 98.59 | 95.111 | 748,360 |
| IUSB | 46.50▼ | -0.03 (-0.06%) | 46.55 | 46.46 | 2,565,129 |
| IVDA | 0.2878▲ | +0.0028 (+0.98%) | 0.294 | 0.2723 | 275,553 |
| IVOL | 18.57▼ | -0.01 (-0.05%) | 18.63 | 18.57 | 63,255 |
| IVRS | 32.279▲ | +0.0708 (+0.22%) | 32.279 | 32.279 | 100 |
| IWMY | 19.63▲ | +0.05 (+0.26%) | 19.6685 | 19.4999 | 58,364 |
| IZM | 0.3844▼ | -0.0209 (-5.16%) | 0.4173 | 0.3844 | 159,344 |
| J | 128.87▼ | -0.06 (-0.05%) | 130.795 | 128.17 | 593,212 |
| JAAA | 50.59▼ | -0.04 (-0.08%) | 50.61 | 50.58 | 4,134,936 |
| JACK | 12.78▼ | -0.20 (-1.54%) | 13.16 | 12.74 | 581,127 |
| JAGX | 0.4098▲ | +0.0138 (+3.48%) | 0.41 | 0.3863 | 253,438 |
| JANX | 15.87▲ | +0.05 (+0.32%) | 16.595 | 14.93 | 2,505,136 |
| JAPN | 23.8128▼ | -0.3272 (-1.36%) | 23.845 | 23.7499 | 3,003 |
| JBDI | 0.6128▲ | +0.0118 (+1.96%) | 0.619 | 0.5861 | 15,173 |
| JBGS | 15.91▲ | +0.07 (+0.44%) | 16.12 | 15.71 | 194,302 |
| JBI | 5.75▲ | +0.21 (+3.79%) | 5.805 | 5.595 | 2,162,329 |
| JBTM | 133.64▲ | +1.41 (+1.07%) | 133.795 | 130.87 | 407,045 |
| JCPB | 47.34▼ | -0.24 (-0.50%) | 47.36 | 47.285 | 3,207,409 |
| JCTC | 1.85▼ | -0.10 (-5.13%) | 1.94 | 1.85 | 4,044 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JEF | 47.57▼ | -0.52 (-1.08%) | 48.155 | 47.24 | 959,520 |
| JELD | 1.41▲ | +0.13 (+10.16%) | 1.415 | 1.26 | 2,482,285 |
| JFB | 5.58▲ | +0.06 (+1.09%) | 5.635 | 5.40 | 103,268 |
| JFIN | 4.63▼ | -0.04 (-0.86%) | 4.71 | 4.53 | 33,476 |
| JFR | 7.57▲ | +0.01 (+0.13%) | 7.61 | 7.565 | 775,118 |
| JFU | 3.0714▲ | +0.2114 (+7.39%) | 3.0714 | 2.83 | 2,451 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| JGH | 12.78▲ | +0.05 (+0.39%) | 12.80 | 12.72 | 55,584 |
| JGRW | 26.45▼ | -0.1628 (-0.61%) | 26.57 | 26.4301 | 5,910 |
| JHAC | 14.884▼ | -0.016 (-0.11%) | 14.884 | 14.884 | 100 |
| JHCB | 21.46 | +0.00 (+0.00%) | 21.51 | 21.435 | 53,782 |
| JHHY | 25.8383▼ | -0.0241 (-0.09%) | 25.90 | 25.82 | 1,133 |
| JHI | 13.48▼ | -0.03 (-0.22%) | 13.55 | 13.47 | 11,892 |
| JHS | 11.26▼ | -0.055 (-0.49%) | 11.315 | 11.26 | 4,455 |
| JHX | 21.96▲ | +0.21 (+0.97%) | 22.06 | 21.51 | 4,611,202 |
| JIII | 50.245▼ | -0.0557 (-0.11%) | 50.305 | 50.18 | 6,332 |
| JILL | 12.72▲ | +0.06 (+0.47%) | 12.8299 | 12.43 | 34,592 |
| JJSF | 81.61▲ | +1.08 (+1.34%) | 81.89 | 79.73 | 251,452 |
| JKHY | 153.87▼ | -0.19 (-0.12%) | 155.56 | 153.46 | 496,786 |
| JKS | 21.48▲ | +0.12 (+0.56%) | 21.78 | 20.80 | 889,813 |
| JLQD | 41.725▼ | -0.015 (-0.04%) | 41.725 | 41.725 | 200 |
| JLS | 18.39▼ | -0.17 (-0.92%) | 18.60 | 18.39 | 9,644 |
| JMIA | 8.02▼ | -0.14 (-1.72%) | 8.29 | 7.77 | 4,814,022 |
| JMM | 5.93▼ | -0.02 (-0.34%) | 6.08 | 5.9101 | 16,455 |
| JMUB | 50.54▲ | +1.09 (+2.20%) | 50.54 | 50.48 | 605,198 |
| JNK | 96.99▼ | -0.09 (-0.09%) | 97.105 | 96.91 | 2,334,255 |
| JOBY | 9.14▼ | -0.08 (-0.87%) | 9.23 | 8.93 | 17,008,154 |
| JPC | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.89 | 786,482 |
| JPIB | 48.56▲ | +3.19 (+7.03%) | 48.565 | 48.50 | 126,488 |
| JPIE | 46.26 | +0.00 (+0.00%) | 46.26 | 46.23 | 1,770,419 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 7,350,901 |
| JQC | 4.85 | +0.00 (+0.00%) | 4.86 | 4.83 | 475,890 |
| JRI | 13.13▲ | +0.04 (+0.31%) | 13.17 | 13.0901 | 98,164 |
| JSCP | 47.41▼ | -0.03 (-0.06%) | 47.44 | 47.4001 | 121,710 |
| JSI | 52.025▲ | +0.065 (+0.13%) | 52.04 | 51.99 | 124,836 |
| JSPR | 1.06▲ | +0.04 (+3.92%) | 1.12 | 0.9614 | 639,621 |
| JUNS | 0.46▲ | +0.0228 (+5.22%) | 0.4662 | 0.435 | 49,489 |
| JYNT | 8.79▼ | -0.43 (-4.66%) | 9.23 | 8.70 | 55,971 |
| JZ | 0.8322▲ | +0.0121 (+1.48%) | 0.894 | 0.8322 | 20,142 |
| JZXN | 0.9779▼ | -0.0022 (-0.22%) | 0.98 | 0.95 | 44,762 |
| KALA | 0.20▲ | +0.0011 (+0.55%) | 0.2019 | 0.19 | 1,947,538 |
| KAPA | 0.6345▲ | +0.0229 (+3.74%) | 0.644 | 0.6212 | 110,795 |
| KBAB | 11.9869▼ | -0.1442 (-1.19%) | 12.11 | 11.88 | 19,696 |
| KBH | 55.22▲ | +0.94 (+1.73%) | 55.27 | 53.8278 | 765,749 |
| KBR | 36.46▲ | +0.04 (+0.11%) | 36.795 | 36.26 | 1,498,155 |
| KBSX | 1.244▼ | -0.031 (-2.43%) | 1.27 | 1.22 | 8,740 |
| KBUF | 28.966▼ | -0.0791 (-0.27%) | 28.966 | 28.966 | 100 |
| KBWD | 13.33▼ | -0.17 (-1.26%) | 13.33 | 13.20 | 242,768 |
| KCAI | 32.95▲ | +0.1489 (+0.45%) | 33.109 | 32.95 | 378 |
| KCCA | 15.03▲ | +0.03 (+0.20%) | 15.03 | 14.955 | 18,057 |
| KCSH | 25.09▼ | -0.005 (-0.02%) | 25.1099 | 25.07 | 3,528 |
| KD | 14.64▲ | +0.24 (+1.67%) | 14.67 | 14.17 | 3,802,603 |
| KDP | 26.50▼ | -0.03 (-0.11%) | 26.81 | 26.39 | 9,915,564 |
| KDRN | 23.32▲ | +0.005 (+0.02%) | 23.32 | 23.32 | 100 |
| KELYA | 9.53▲ | +0.02 (+0.21%) | 9.72 | 9.45 | 245,108 |