Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 11.02▼ | -0.07 (-0.63%) | 11.06 | 10.98 | 1,172,184 |
| GOGO | 4.08▲ | +0.07 (+1.75%) | 4.205 | 4.02 | 1,302,546 |
| GOOS | 9.32▼ | -0.18 (-1.89%) | 9.505 | 9.32 | 455,477 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GOTU | 1.90▲ | +0.01 (+0.53%) | 1.935 | 1.89 | 182,394 |
| GOVI | 26.4274▼ | -0.1426 (-0.54%) | 26.485 | 26.38 | 213,993 |
| GP | 1.09 | +0.00 (+0.00%) | 1.10 | 1.04 | 73,139 |
| GPC | 92.47▼ | -0.70 (-0.75%) | 93.22 | 91.00 | 1,369,355 |
| GPCR | 35.88▼ | -0.23 (-0.64%) | 37.09 | 35.7875 | 581,687 |
| GPI | 305.47▼ | -11.71 (-3.69%) | 315.97 | 301.34 | 158,550 |
| GPK | 9.54▼ | -0.10 (-1.04%) | 9.75 | 9.37 | 3,829,951 |
| GPMT | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 180,543 |
| GPN | 67.94▼ | -0.73 (-1.06%) | 70.00 | 67.61 | 3,643,468 |
| GPOR | 187.42▲ | +2.84 (+1.54%) | 188.815 | 184.74 | 441,339 |
| GPRF | 49.888▼ | -0.222 (-0.44%) | 50.0999 | 49.86 | 2,624 |
| GPRO | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 9,427,000 |
| GPUS | 0.1311▼ | -0.0075 (-5.41%) | 0.1369 | 0.1301 | 13,057,618 |
| GPZ | 22.56▼ | -0.61 (-2.63%) | 23.035 | 22.56 | 88,218 |
| GRAB | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.49 | 40,281,694 |
| GRAL | 60.99▲ | +0.28 (+0.46%) | 62.10 | 58.255 | 552,933 |
| GRAN | 0.999▼ | -0.021 (-2.06%) | 1.01 | 0.9581 | 66,179 |
| GRBK | 63.45▼ | -0.01 (-0.02%) | 63.995 | 62.06 | 245,448 |
| GRCE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.10 | 292,927 |
| GREE | 1.28▼ | -0.21 (-14.09%) | 1.47 | 1.275 | 909,038 |
| GRF | 10.20▲ | +0.0001 (+0.00%) | 10.20 | 10.20 | 0 |
| GRFS | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.79 | 433,344 |
| GRNB | 23.8653▼ | -0.0557 (-0.23%) | 23.905 | 23.84 | 37,605 |
| GRND | 13.09▼ | -0.61 (-4.45%) | 13.605 | 13.075 | 1,355,567 |
| GRNQ | 1.55▼ | -0.12 (-7.19%) | 1.80 | 1.55 | 16,764 |
| GRO | 2.50▼ | -0.18 (-6.72%) | 2.745 | 2.50 | 693,835 |
| GROV | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.16 | 34,940 |
| GROW | 2.63▼ | -0.08 (-2.95%) | 2.7399 | 2.58 | 19,428 |
| GROY | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.09 | 2,327,588 |
| GRPN | 17.41▲ | +0.48 (+2.84%) | 17.72 | 16.5893 | 1,997,689 |
| GRRR | 12.78▼ | -0.21 (-1.62%) | 13.1029 | 12.601 | 466,234 |
| GRW | 29.9422▼ | -0.2735 (-0.91%) | 30.14 | 29.9422 | 1,269 |
| GRX | 8.94▲ | +0.02 (+0.22%) | 8.9932 | 8.91 | 10,011 |
| GSBD | 8.75 | +0.00 (+0.00%) | 8.84 | 8.65 | 1,133,970 |
| GSHD | 41.31▼ | -0.83 (-1.97%) | 44.78 | 40.62 | 441,510 |
| GSIG | 47.12▼ | -0.065 (-0.14%) | 47.37 | 47.10 | 19,954 |
| GSM | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.82 | 901,689 |
| GSUN | 0.4175▼ | -0.0136 (-3.15%) | 0.4426 | 0.4175 | 9,168 |
| GSY | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 494,881 |
| GT | 5.60▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 9,659,847 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| GTEC | 0.5325▼ | -0.0275 (-4.91%) | 0.56 | 0.53 | 80,400 |
| GTES | 23.45▼ | -0.64 (-2.66%) | 23.95 | 22.865 | 2,172,393 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.23 | 6,241 |
| GTLB | 25.46▲ | +0.37 (+1.47%) | 26.46 | 24.82 | 6,196,120 |
| GTM | 3.81▼ | -0.11 (-2.81%) | 3.99 | 3.765 | 7,115,979 |
| GTN | 3.90▼ | -0.31 (-7.36%) | 4.221 | 3.855 | 1,941,018 |
| GTN.A | 8.27▼ | -2.26 (-21.46%) | 10.15 | 7.50 | 57,187 |
| GTO | 46.23▼ | -0.17 (-0.37%) | 46.2899 | 46.18 | 303,586 |
| GUG | 15.60▲ | +0.14 (+0.91%) | 15.63 | 15.42 | 81,010 |
| GUMI | 50.29▼ | -0.004 (-0.01%) | 50.31 | 50.28 | 4,532 |
| GUTS | 0.8171▲ | +0.0107 (+1.33%) | 0.82 | 0.7567 | 1,050,919 |
| GV | 0.299▲ | +0.042 (+16.34%) | 0.299 | 0.234 | 1,000,209 |
| GWAV | 3.3239▼ | -0.0861 (-2.52%) | 3.6445 | 3.31 | 6,667 |
| GWH | 0.86 | +0.00 (+0.00%) | 0.8899 | 0.84 | 286,149 |
| GWRE | 140.01▲ | +2.92 (+2.13%) | 145.00 | 137.63 | 2,302,379 |
| GWRS | 6.80▼ | -0.04 (-0.58%) | 6.92 | 6.785 | 69,466 |
| GXAI | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.11 | 279,035 |
| GXC | 94.75▲ | +0.15 (+0.16%) | 94.97 | 94.59 | 30,533 |
| GXIG | 24.5979▼ | -0.1048 (-0.42%) | 24.62 | 24.5979 | 606 |
| GXO | 45.52▼ | -1.62 (-3.44%) | 46.91 | 45.40 | 1,342,476 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| GYRO | 7.65▲ | +0.005 (+0.07%) | 7.65 | 7.65 | 18 |
| HAE | 56.85▼ | -0.43 (-0.75%) | 58.33 | 56.44 | 605,884 |
| HAIN | 0.7534▲ | +0.0117 (+1.58%) | 0.7636 | 0.7123 | 680,675 |
| HALO | 68.73▲ | +1.29 (+1.91%) | 69.18 | 66.66 | 2,003,050 |
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| HAUZ | 23.09▼ | -0.13 (-0.56%) | 23.22 | 23.016 | 149,340 |
| HAYW | 13.08▼ | -0.53 (-3.89%) | 13.62 | 13.005 | 3,278,139 |
| HBAN | 15.46▼ | -0.11 (-0.71%) | 15.605 | 15.35 | 11,491,203 |
| HBDC | 24.575▼ | -0.1278 (-0.52%) | 24.68 | 24.50 | 1,542 |
| HBNB | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.8773 | 6,922 |
| HCA | 404.69▼ | -18.10 (-4.28%) | 417.29 | 399.31 | 2,227,076 |
| HCAT | 1.27 | +0.00 (+0.00%) | 1.30 | 1.21 | 674,793 |
| HCI | 155.71▼ | -2.86 (-1.80%) | 159.59 | 155.07 | 112,929 |
| HCKT | 9.63▲ | +0.19 (+2.01%) | 9.93 | 9.27 | 488,945 |
| HCM | 12.06▲ | +0.11 (+0.92%) | 12.48 | 11.88 | 42,173 |
| HCOW | 23.1619▼ | -0.2292 (-0.98%) | 23.26 | 23.13 | 9,125 |
| HCTI | 2.22 | +0.00 (+0.00%) | 2.23 | 2.18 | 33,820 |
| HCWB | 1.06▼ | -0.28 (-20.90%) | 1.2967 | 1.00 | 8,693,676 |
| HCWC | 0.2647▲ | +0.0047 (+1.81%) | 0.2691 | 0.26 | 99,186 |
| HD | 302.44▲ | +2.63 (+0.88%) | 303.185 | 289.10 | 8,678,246 |
| HDB | 24.26▼ | -0.37 (-1.50%) | 24.335 | 23.94 | 13,342,484 |
| HDL | 13.35▼ | -0.39 (-2.84%) | 14.00 | 13.35 | 885 |
| HDSN | 4.89▼ | -0.06 (-1.21%) | 5.01 | 4.82 | 493,836 |
| HDV | 27.71▲ | +0.13 (+0.47%) | 27.80 | 27.445 | 2,350,436 |
| HEAL | 24.41▲ | +0.055 (+0.23%) | 24.55 | 24.41 | 3,334 |
| HECA | 27.18▼ | -0.15 (-0.55%) | 27.3211 | 27.075 | 247,955 |
| HEI | 292.37▼ | -1.20 (-0.41%) | 295.38 | 288.5301 | 584,965 |
| HEI.A | 217.96▼ | -0.36 (-0.16%) | 220.52 | 214.63 | 191,279 |
| HERO | 25.9354▲ | +0.1809 (+0.70%) | 25.985 | 25.75 | 19,424 |
| HFFG | 2.00▼ | -0.02 (-0.99%) | 2.105 | 1.98 | 109,778 |
| HFSP | 14.325▲ | +0.04 (+0.28%) | 14.325 | 14.325 | 5 |
| HGBL | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 24,564 |
| HGLB | 8.09▲ | +0.05 (+0.62%) | 8.25 | 7.74 | 163,566 |
| HGTY | 11.05▲ | +0.06 (+0.55%) | 11.105 | 10.8825 | 212,123 |