Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSQ | 27.7501▼ | -0.0939 (-0.34%) | 27.7501 | 27.7501 | 189 |
| MVIS | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 4,465,100 |
| MVLL | 19.03▼ | -0.09 (-0.47%) | 20.00 | 19.00 | 286,260 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MVST | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.90 | 3,477,514 |
| MWG | 0.263▲ | +0.0159 (+6.43%) | 0.263 | 0.2477 | 391,033 |
| MWYN | 0.93▼ | -0.0071 (-0.76%) | 0.97 | 0.9097 | 18,304 |
| MX | 3.03▲ | +0.14 (+4.84%) | 3.09 | 2.90 | 565,600 |
| MXCT | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 449,480 |
| MYGN | 5.92▼ | -0.12 (-1.99%) | 6.11 | 5.88 | 1,050,190 |
| MYND | 0.4525▲ | +0.0099 (+2.24%) | 0.48 | 0.4207 | 8,848 |
| MYNZ | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 360,809 |
| MYO | 0.96▲ | +0.011 (+1.16%) | 1.015 | 0.944 | 435,700 |
| MYPS | 0.6201▼ | -0.0213 (-3.32%) | 0.651 | 0.616 | 302,412 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| MYY | 16.555▲ | +0.0598 (+0.36%) | 16.555 | 16.50 | 728 |
| MZZ | 7.0536▲ | +0.0483 (+0.69%) | 7.09 | 7.0536 | 177 |
| NA | 3.73 | +0.00 (+0.00%) | 3.98 | 3.71 | 33,540 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NAGE | 6.19▼ | -0.12 (-1.90%) | 6.335 | 6.165 | 713,248 |
| NAMI | 0.699▲ | +0.0189 (+2.78%) | 0.699 | 0.6601 | 7,510 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NAVI | 12.51 | +0.00 (+0.00%) | 12.94 | 12.47 | 612,254 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCI | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.13 | 15,445 |
| NCIQ | 24.9847▲ | +0.0347 (+0.14%) | 25.00 | 24.7172 | 9,607 |
| NCL | 0.192▼ | -0.0109 (-5.37%) | 0.2086 | 0.192 | 766,508 |
| NCMI | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.77 | 262,071 |
| NCNO | 24.25▼ | -0.04 (-0.16%) | 24.77 | 23.80 | 1,787,190 |
| NCPL | 0.6892▼ | -0.0406 (-5.56%) | 0.7011 | 0.665 | 327,347 |
| NCRA | 0.8302▼ | -0.0523 (-5.93%) | 0.90 | 0.8201 | 36,308 |
| NCTY | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.45 | 28,130 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NDRA | 4.78▲ | +0.31 (+6.94%) | 4.78 | 4.41 | 6,930 |
| NEON | 1.89▼ | -0.01 (-0.53%) | 1.905 | 1.845 | 151,378 |
| NET | 184.17▲ | +0.03 (+0.02%) | 188.46 | 181.35 | 2,289,871 |
| NEU | 642.86▼ | -7.14 (-1.10%) | 654.1385 | 634.15 | 130,334 |
| NEUP | 4.11▲ | +0.01 (+0.24%) | 4.18 | 3.998 | 55,800 |
| NEXN | 6.16▲ | +0.02 (+0.33%) | 6.225 | 6.02 | 319,100 |
| NEXT | 5.29▲ | +0.21 (+4.13%) | 5.37 | 5.06 | 2,364,525 |
| NFE | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 8,836,710 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFLX | 88.00▼ | -0.05 (-0.06%) | 88.51 | 87.78 | 48,130,497 |
| NFLY | 11.24▲ | +0.01 (+0.09%) | 11.285 | 11.201 | 69,600 |
| NFRA | 60.22▼ | -0.11 (-0.18%) | 60.22 | 60.02 | 102,406 |
| NFTY | 57.3498▼ | -0.4602 (-0.80%) | 57.60 | 57.1985 | 17,277 |
| NFXL | 26.83▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 904,650 |
| NGNE | 17.55▼ | -0.51 (-2.82%) | 18.35 | 17.55 | 90,699 |
| NGVC | 26.75▼ | -0.13 (-0.48%) | 26.99 | 26.31 | 241,800 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NHTC | 3.64▼ | -0.11 (-2.93%) | 3.802 | 3.5858 | 35,272 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NINE | 0.47▼ | -0.032 (-6.37%) | 0.51 | 0.47 | 1,589,700 |
| NIO | 4.71▲ | +0.07 (+1.51%) | 4.72 | 4.59 | 24,879,325 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 34,528 |
| NISN | 1.16▼ | -0.035 (-2.93%) | 1.24 | 1.11 | 29,088 |
| NIU | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.07 | 328,625 |
| NIVF | 0.5595▲ | +0.0454 (+8.83%) | 0.6035 | 0.4735 | 18,566,518 |
| NIXX | 0.8965▼ | -0.0186 (-2.03%) | 0.9298 | 0.8861 | 166,361 |
| NKE | 64.38▼ | -0.21 (-0.33%) | 64.59 | 63.68 | 15,777,300 |
| NL | 5.91▼ | -0.35 (-5.59%) | 6.3758 | 5.50 | 237,097 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMIH | 38.01▲ | +0.39 (+1.04%) | 38.07 | 37.63 | 636,937 |
| NMT | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.50 | 31,000 |
| NNBR | 1.45▼ | -0.01 (-0.68%) | 1.485 | 1.42 | 125,804 |
| NNOX | 3.15▲ | +0.08 (+2.61%) | 3.20 | 2.9902 | 1,293,744 |
| NNVC | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.14 | 251,327 |
| NOG | 22.24▼ | -0.32 (-1.42%) | 22.59 | 22.14 | 1,540,599 |
| NOMD | 11.65▼ | -0.26 (-2.18%) | 11.90 | 11.57 | 2,406,811 |
| NOTE | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.58 | 230,842 |
| NOTV | 0.5682▲ | +0.0007 (+0.12%) | 0.5756 | 0.55 | 255,186 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NP | 25.99▼ | -0.02 (-0.08%) | 26.50 | 25.88 | 145,200 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NPV | 11.24▼ | -0.05 (-0.44%) | 11.27 | 11.24 | 22,500 |
| NPWR | 2.64▲ | +0.13 (+5.18%) | 2.715 | 2.50 | 1,635,222 |
| NRDY | 1.01▼ | -0.03 (-2.88%) | 1.049 | 1.00 | 800,930 |
| NRIM | 28.94▼ | -0.06 (-0.21%) | 29.20 | 28.61 | 153,964 |
| NRO | 3.06▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 222,600 |
| NRSN | 0.9503▼ | -0.0402 (-4.06%) | 1.0098 | 0.9301 | 103,757 |
| NRXP | 2.27▲ | +0.12 (+5.58%) | 2.38 | 2.155 | 1,506,339 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NSP | 46.59▲ | +0.27 (+0.58%) | 46.79 | 45.7301 | 584,655 |
| NSPR | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 27,327 |
| NSYS | 8.40▲ | +0.02 (+0.24%) | 8.76 | 8.26 | 2,900 |
| NTAP | 103.84▼ | -4.56 (-4.21%) | 109.35 | 103.42 | 2,815,222 |
| NTCL | 0.363▼ | -0.037 (-9.25%) | 0.45 | 0.36 | 184,800 |
| NTGR | 22.43▼ | -0.25 (-1.10%) | 22.795 | 21.87 | 629,940 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.31 | 42,100 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTRB | 4.36▼ | -0.01 (-0.23%) | 4.45 | 4.33 | 9,962 |
| NTRP | 3.30▲ | +0.43 (+14.98%) | 3.435 | 2.63 | 121,000 |
| NTWK | 3.18▼ | -0.17 (-5.07%) | 3.41 | 3.12 | 28,012 |
| NTZ | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 0 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVA | 9.14 | +0.00 (+0.00%) | 9.36 | 8.60 | 569,017 |
| NVCR | 13.64▼ | -0.16 (-1.16%) | 14.07 | 13.50 | 792,014 |