Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 219.99▲ | +3.07 (+1.42%) | 224.28 | 212.24 | 594,696 |
| IBTG | 22.865▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 541,620 |
| IBTH | 22.385▲ | +0.005 (+0.02%) | 22.39 | 22.38 | 221,623 |
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |
| IBTL | 20.295▲ | +0.04 (+0.20%) | 20.31 | 20.29 | 86,667 |
| IBTM | 22.8055▲ | +0.0355 (+0.16%) | 22.835 | 22.80 | 63,510 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBTQ | 25.16▲ | +0.06 (+0.24%) | 25.1996 | 25.16 | 48,599 |
| IBUY | 65.8922▼ | -1.4645 (-2.17%) | 66.13 | 65.6301 | 10,662 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| ICG | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.225 | 43,726 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| ICOI | 12.3102▲ | +0.7002 (+6.03%) | 12.33 | 11.3701 | 32,637 |
| ICON | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2205 | 199,253 |
| ICUI | 126.43▲ | +3.36 (+2.73%) | 130.365 | 123.07 | 494,622 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IDCC | 279.61▲ | +0.84 (+0.30%) | 282.86 | 274.75 | 270,652 |
| IDX | 12.95▼ | -0.21 (-1.60%) | 12.96 | 12.8739 | 24,357 |
| IDXX | 560.11▼ | -12.09 (-2.11%) | 572.20 | 555.185 | 473,942 |
| IDYA | 28.32▲ | +0.08 (+0.28%) | 28.64 | 28.01 | 514,101 |
| IEF | 94.96▲ | +0.25 (+0.26%) | 95.09 | 94.92 | 3,213,788 |
| IEI | 118.05▲ | +0.18 (+0.15%) | 118.155 | 118.03 | 703,884 |
| IFBD | 0.95▼ | -0.0001 (-0.01%) | 0.958 | 0.94 | 1,896 |
| IFN | 12.11▲ | +0.09 (+0.75%) | 12.17 | 12.06 | 135,119 |
| IGA | 9.62▲ | +0.06 (+0.63%) | 9.69 | 9.5641 | 38,555 |
| IGC | 0.311▼ | -0.0081 (-2.54%) | 0.3197 | 0.306 | 427,214 |
| IGCB | 45.902▲ | +0.102 (+0.22%) | 45.902 | 45.902 | 100 |
| IGI | 16.1384▲ | +0.0484 (+0.30%) | 16.22 | 16.10 | 11,498 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGLB | 49.94▲ | +0.29 (+0.58%) | 49.99 | 49.89 | 579,025 |
| IGME | 25.085▲ | +0.2753 (+1.11%) | 25.085 | 25.085 | 100 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| IH | 1.675▲ | +0.005 (+0.30%) | 1.6899 | 1.665 | 2,905 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IHT | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.1129 | 3,614 |
| IHY | 21.925▲ | +0.0754 (+0.35%) | 21.9499 | 21.89 | 4,532 |
| IIF | 22.47▲ | +0.07 (+0.31%) | 22.535 | 22.3404 | 24,420 |
| IIGD | 24.6306▲ | +0.0458 (+0.19%) | 24.64 | 24.625 | 1,361 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IIM | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.215 | 88,329 |
| IINN | 0.4339▼ | -0.0161 (-3.58%) | 0.4673 | 0.406 | 286,223 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 25,920 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMMP | 0.446▲ | +0.0136 (+3.15%) | 0.4498 | 0.4195 | 479,448 |
| IMNN | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 18,945 |
| IMRA | 16.7242▲ | +0.196 (+1.19%) | 17.13 | 16.0001 | 8,273 |
| IMRN | 0.8049▼ | -0.0251 (-3.02%) | 0.8695 | 0.8049 | 2,537 |
| IMRX | 5.22 | +0.00 (+0.00%) | 5.26 | 5.11 | 494,399 |
| IMST | 12.5186▲ | +0.1886 (+1.53%) | 12.5186 | 12.275 | 15,496 |
| IMTB | 43.7932▲ | +0.0732 (+0.17%) | 43.86 | 43.75 | 36,664 |
| IMTE | 0.5351▲ | +0.0052 (+0.98%) | 0.5399 | 0.5001 | 31,321 |
| INAB | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.552 | 42,515 |
| INBS | 2.36▲ | +0.07 (+3.06%) | 2.3699 | 2.29 | 33,448 |
| INCO | 60.5658▲ | +0.429 (+0.71%) | 60.62 | 60.40 | 9,547 |
| INCR | 0.8388▼ | -0.0022 (-0.26%) | 0.8916 | 0.8388 | 10,382 |
| INDE | 28.135▲ | +0.1812 (+0.65%) | 28.135 | 28.135 | 100 |
| INDH | 39.9994▲ | +0.082 (+0.21%) | 39.9994 | 39.895 | 488 |
| INDL | 46.61▲ | +0.01 (+0.02%) | 46.76 | 46.46 | 6,210 |
| INDO | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.07 | 482,884 |
| INDP | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.85 | 127,396 |
| INDY | 43.71▼ | -0.10 (-0.23%) | 43.81 | 43.62 | 157,388 |
| INEO | 0.573▲ | +0.0038 (+0.67%) | 0.60 | 0.5608 | 7,390 |
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| INGN | 7.02▼ | -0.17 (-2.36%) | 7.43 | 6.597 | 815,641 |
| INGR | 107.39▲ | +0.03 (+0.03%) | 109.055 | 107.00 | 543,105 |
| INKT | 11.04▼ | -0.15 (-1.34%) | 11.24 | 11.02 | 7,669 |
| INLX | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INMB | 1.43 | +0.00 (+0.00%) | 1.505 | 1.41 | 240,373 |
| INMD | 13.96▲ | +0.04 (+0.29%) | 14.15 | 13.85 | 1,346,620 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INQQ | 12.8866▼ | -0.0784 (-0.60%) | 12.9082 | 12.86 | 20,541 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTA | 24.84▲ | +0.86 (+3.59%) | 24.99 | 23.22 | 937,653 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| INUV | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.82 | 93,484 |
| INVG | 25.4851▲ | +0.0991 (+0.39%) | 25.4851 | 25.47 | 700 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IONL | 27.66▲ | +1.68 (+6.47%) | 27.80 | 23.80 | 1,335,031 |
| IONR | 4.13▲ | +0.12 (+2.99%) | 4.26 | 4.125 | 56,494 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IOPP | 25.777▲ | +0.152 (+0.59%) | 25.777 | 25.76 | 590 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 9 |