Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXX | 1.08▼ | -0.03 (-2.70%) | 1.206 | 1.06 | 359,300 |
| LFCR | 6.77▼ | -0.01 (-0.15%) | 6.86 | 6.70 | 69,384 |
| LFGY | 34.23▲ | +0.15 (+0.44%) | 34.23 | 33.56 | 166,200 |
| LFMD | 5.63▲ | +0.21 (+3.87%) | 5.73 | 5.42 | 799,147 |
| LFST | 4.81▼ | -0.17 (-3.41%) | 5.06 | 4.79 | 3,934,051 |
| LFT | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 135,595 |
| LFVN | 7.31▲ | +0.31 (+4.43%) | 7.50 | 6.839 | 203,440 |
| LFWD | 0.555▲ | +0.0015 (+0.27%) | 0.5552 | 0.5401 | 312,817 |
| LGCB | 1.50▼ | -0.11 (-6.83%) | 1.5828 | 1.50 | 42,937 |
| LGCY | 8.60▼ | -0.06 (-0.69%) | 8.7315 | 8.49 | 48,095 |
| LGHL | 0.8099▲ | +0.0899 (+12.49%) | 0.81 | 0.71 | 107,540 |
| LGHT | 10.1598▼ | -0.1419 (-1.38%) | 10.17 | 10.1598 | 258 |
| LGIH | 48.63▲ | +4.18 (+9.40%) | 49.26 | 44.376 | 698,894 |
| LGL | 5.90▼ | -0.0426 (-0.72%) | 6.1125 | 5.90 | 8,615 |
| LGLV | 172.55▲ | +0.4308 (+0.25%) | 173.02 | 172.08 | 14,615 |
| LGO | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.11 | 257,839 |
| LGVN | 0.762▼ | -0.038 (-4.75%) | 0.8036 | 0.76 | 383,984 |
| LH | 250.69▼ | -1.64 (-0.65%) | 253.01 | 247.29 | 833,779 |
| LI | 20.07▲ | +0.26 (+1.31%) | 20.34 | 19.885 | 3,808,689 |
| LICN | 3.66▲ | +0.02 (+0.55%) | 3.72 | 3.5848 | 1,884 |
| LIEN | 10.25▲ | +0.02 (+0.20%) | 10.3485 | 10.20 | 3,743 |
| LII | 489.99▼ | -2.17 (-0.44%) | 495.09 | 481.07 | 466,701 |
| LIN | 418.23▲ | +0.29 (+0.07%) | 419.79 | 415.00 | 3,076,401 |
| LINC | 17.80▼ | -0.75 (-4.04%) | 18.88 | 17.53 | 635,463 |
| LINE | 37.88▲ | +0.15 (+0.40%) | 38.835 | 36.82 | 1,608,574 |
| LINK | 5.195▼ | -0.375 (-6.73%) | 5.59 | 5.00 | 86,554 |
| LION | 6.74▲ | +0.38 (+5.97%) | 6.82 | 6.425 | 2,817,000 |
| LITM | 3.47▲ | +0.02 (+0.58%) | 3.55 | 3.3574 | 673,273 |
| LKFN | 58.31▲ | +0.87 (+1.51%) | 58.7077 | 57.35 | 95,043 |
| LKQ | 30.84▲ | +0.44 (+1.45%) | 30.88 | 30.08 | 2,319,722 |
| LMAT | 86.27▼ | -0.99 (-1.13%) | 87.80 | 85.90 | 163,225 |
| LMB | 84.00▼ | -6.80 (-7.49%) | 86.00 | 77.50 | 421,626 |
| LMFA | 1.12▲ | +0.173 (+18.27%) | 1.145 | 0.952 | 1,219,307 |
| LMNR | 14.08▲ | +0.21 (+1.51%) | 14.11 | 13.8384 | 43,325 |
| LND | 3.79▲ | +0.10 (+2.71%) | 3.79 | 3.70 | 66,200 |
| LNG | 205.63▼ | -1.12 (-0.54%) | 208.77 | 205.55 | 1,306,947 |
| LNKS | 0.4499▲ | +0.0009 (+0.20%) | 0.4601 | 0.4325 | 48,840 |
| LNN | 115.09▲ | +2.80 (+2.49%) | 117.98 | 113.54 | 143,463 |
| LNSR | 12.52▲ | +0.36 (+2.96%) | 12.60 | 12.11 | 22,099 |
| LNTH | 57.23▼ | -0.48 (-0.83%) | 58.07 | 56.125 | 2,064,935 |
| LNW | 73.43▲ | +0.10 (+0.14%) | 75.37 | 73.111 | 2,876,679 |
| LOAN | 4.88▼ | -0.10 (-2.01%) | 4.9895 | 4.88 | 25,031 |
| LOAR | 75.26▼ | -0.83 (-1.09%) | 76.71 | 73.88 | 435,870 |
| LOBO | 0.86▲ | +0.0136 (+1.61%) | 0.9874 | 0.8303 | 55,406 |
| LODE | 2.76 | +0.00 (+0.00%) | 2.86 | 2.75 | 540,201 |
| LONZ | 50.475▼ | -0.015 (-0.03%) | 50.54 | 50.42 | 1,190,000 |
| LOPE | 178.28▼ | -6.58 (-3.56%) | 187.1025 | 177.50 | 621,735 |
| LOT | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.63 | 3,566 |
| LOVE | 13.49▼ | -0.12 (-0.88%) | 14.12 | 13.35 | 741,346 |
| LOW | 234.35▼ | -3.41 (-1.43%) | 238.13 | 231.62 | 2,749,600 |
| LPA | 2.77▲ | +0.09 (+3.36%) | 3.09 | 2.55 | 104,486 |
| LPCN | 2.56▲ | +0.03 (+1.19%) | 2.69 | 2.54 | 21,957 |
| LPRO | 1.76▲ | +0.03 (+1.73%) | 1.785 | 1.70 | 554,035 |
| LPTX | 0.4103▼ | -0.0071 (-1.70%) | 0.414 | 0.4011 | 261,632 |
| LPX | 78.18▼ | -7.15 (-8.38%) | 83.11 | 78.03 | 3,349,836 |
| LQDT | 23.47▲ | +0.36 (+1.56%) | 23.74 | 23.23 | 172,716 |
| LRE | 1.495▼ | -0.015 (-0.99%) | 1.51 | 1.46 | 6,944 |
| LRN | 71.90▲ | +0.83 (+1.17%) | 73.16 | 71.2075 | 2,281,786 |
| LSAK | 4.20▲ | +0.035 (+0.84%) | 4.28 | 4.15 | 21,014 |
| LSAT | 40.1053▲ | +0.2743 (+0.69%) | 40.19 | 39.75 | 4,247 |
| LSBK | 14.27▲ | +0.12 (+0.85%) | 14.30 | 14.10 | 37,984 |
| LSE | 5.59▲ | +0.35 (+6.68%) | 5.60 | 5.34 | 5,124 |
| LSF | 4.51▲ | +0.02 (+0.45%) | 4.60 | 4.45 | 25,283 |
| LSPD | 11.59▲ | +0.29 (+2.57%) | 11.69 | 11.25 | 813,424 |
| LSTA | 2.34▼ | -0.13 (-5.26%) | 2.44 | 2.00 | 233,618 |
| LSTR | 128.00▲ | +0.05 (+0.04%) | 129.9055 | 126.4721 | 481,277 |
| LTH | 25.38▼ | -0.80 (-3.06%) | 26.15 | 24.735 | 3,004,926 |
| LTRN | 3.55▼ | -0.08 (-2.20%) | 3.70 | 3.53 | 88,363 |
| LU | 2.85 | +0.00 (+0.00%) | 2.915 | 2.82 | 2,357,400 |
| LUCD | 1.09▼ | -0.02 (-1.80%) | 1.1299 | 1.06 | 672,414 |
| LUCY | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.51 | 172,174 |
| LULU | 167.59▲ | +6.93 (+4.31%) | 169.74 | 161.10 | 4,645,786 |
| LUNG | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.64 | 895,760 |
| LUNR | 10.44▲ | +0.04 (+0.38%) | 10.76 | 10.07 | 6,301,603 |
| LUXE | 9.39▼ | -0.04 (-0.42%) | 9.763 | 9.21 | 244,541 |
| LVHD | 39.9444▲ | +0.0449 (+0.11%) | 40.0194 | 39.79 | 40,156 |
| LVRO | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.3217 | 1,388 |
| LX | 4.38▲ | +0.03 (+0.69%) | 4.48 | 4.315 | 1,521,711 |
| LXEH | 0.3979▼ | -0.0046 (-1.14%) | 0.41 | 0.3799 | 92,599 |
| LYB | 43.97▼ | -0.47 (-1.06%) | 45.20 | 43.94 | 5,457,900 |
| LYRA | 5.62▲ | +0.175 (+3.21%) | 5.7225 | 5.46 | 14,088 |
| LYV | 134.79▼ | -15.96 (-10.59%) | 144.83 | 134.04 | 8,847,816 |
| LZB | 32.21▲ | +0.61 (+1.93%) | 32.22 | 31.30 | 498,608 |
| LZM | 4.06▼ | -0.05 (-1.22%) | 4.27 | 4.05 | 162,445 |
| MA | 553.31▲ | +0.56 (+0.10%) | 556.33 | 549.366 | 1,661,500 |
| MAA | 128.50▼ | -0.59 (-0.46%) | 129.99 | 128.02 | 1,800,700 |
| MAGN | 8.57▲ | +0.04 (+0.47%) | 8.66 | 8.44 | 448,000 |
| MAIA | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.0501 | 184,921 |
| MAIN | 57.21▲ | +0.04 (+0.07%) | 57.319 | 56.13 | 525,102 |
| MAN | 29.78▼ | -0.12 (-0.40%) | 30.35 | 29.36 | 1,137,409 |
| MANH | 180.13▲ | +1.68 (+0.94%) | 182.64 | 179.24 | 548,336 |
| MANU | 15.68▼ | -0.04 (-0.25%) | 15.75 | 15.45 | 357,800 |
| MAPS | 1.02▲ | +0.0368 (+3.74%) | 1.04 | 0.9785 | 711,030 |
| MARO | 15.41▲ | +0.39 (+2.60%) | 16.0801 | 15.39 | 197,281 |
| MAS | 63.41▲ | +0.41 (+0.65%) | 64.475 | 61.51 | 4,508,558 |
| MASI | 142.14▼ | -6.87 (-4.61%) | 157.72 | 138.55 | 2,594,407 |
| MATH | 2.68▼ | -0.05 (-1.83%) | 2.885 | 2.65 | 41,055 |
| MATW | 23.11▲ | +0.01 (+0.04%) | 23.32 | 23.00 | 119,422 |
| MATX | 109.81▲ | +11.74 (+11.97%) | 113.93 | 101.44 | 791,860 |
| MAXI | 22.47▲ | +1.04 (+4.85%) | 22.7382 | 21.56 | 37,320 |