Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNG 196.07 +1.48 (+0.76%) 199.23 195.00 1,901,200
LNKS 0.3433 +0.0001 (+0.03%) 0.3489 0.337 39,652
LNN 118.54 -5.69 (-4.58%) 124.10 116.83 239,000
LNSR 11.53 +0.08 (+0.70%) 11.66 11.34 20,458
LNTH 69.37 -0.31 (-0.44%) 70.33 68.68 1,313,228
LOAN 4.55 +0.00 (+0.00%) 4.57 4.51 17,175
LOAR 70.47 -0.70 (-0.98%) 71.56 69.51 704,100
LOBO 0.663 +0.032 (+5.07%) 0.665 0.641 37,500
LOCL 2.22 -0.04 (-1.77%) 2.32 2.20 14,539
LONZ 50.445 +0.022 (+0.04%) 50.45 50.43 21,000
LOOP 1.10 -0.02 (-1.79%) 1.14 1.10 44,405
LOPE 168.51 -2.46 (-1.44%) 171.735 167.68 271,156
LOT 1.35 -0.09 (-6.25%) 1.499 1.265 338,200
LOVE 15.23 -0.15 (-0.98%) 15.63 15.18 246,891
LPA 2.64 +0.01 (+0.38%) 2.69 2.63 10,200
LPRO 1.72 -0.04 (-2.27%) 1.77 1.68 373,294
LPX 79.15 -5.96 (-7.00%) 85.68 78.86 1,233,844
LQTI 19.99 +0.065 (+0.33%) 20.01 19.94 69,500
LRHC 0.722 +0.002 (+0.28%) 0.74 0.70 76,100
LRN 67.80 -0.54 (-0.79%) 68.45 66.67 1,021,900
LSAT 38.99 -0.48 (-1.22%) 39.61 38.84 153,851
LSE 4.80 -0.06 (-1.23%) 4.88 4.80 4,600
LSF 2.38 +0.10 (+4.39%) 2.46 2.228 111,100
LSH 0.812 -0.041 (-4.81%) 0.892 0.812 8,300
LSTA 2.11 +0.16 (+8.21%) 2.1199 1.87 53,546
LTH 27.44 -0.27 (-0.97%) 27.99 27.21 1,902,313
LTL 28.0259 -0.1321 (-0.47%) 28.165 27.92 4,530
LTPZ 52.06 +0.22 (+0.42%) 52.1882 51.93 60,691
LTRN 3.41 -0.04 (-1.16%) 3.46 3.31 47,306
LTTI 19.145 +0.1005 (+0.53%) 19.18 19.12 1,900
LU 2.72 +0.00 (+0.00%) 2.765 2.65 1,050,700
LUCK 8.73 -0.59 (-6.33%) 9.47 8.725 214,265
LUCY 1.74 +0.56 (+47.46%) 2.00 1.59 173,219,400
LULU 211.72 -4.16 (-1.93%) 216.75 209.37 2,341,500
LUNG 2.21 -0.12 (-5.15%) 2.34 2.19 379,311
LUXE 8.00 -0.36 (-4.31%) 8.38 7.97 351,502
LVHD 39.692 -0.378 (-0.94%) 40.17 39.67 34,300
LVRO 1.01 -0.10 (-9.01%) 1.18 0.955 397,169
LVWR 3.29 -0.44 (-11.80%) 3.76 3.17 93,354
LW 40.29 -1.23 (-2.96%) 41.64 39.96 5,043,600
LWAY 22.06 -0.03 (-0.14%) 22.23 21.81 44,268
LX 3.08 -0.09 (-2.84%) 3.18 3.075 1,221,758
LXEH 0.21 -0.0066 (-3.05%) 0.22 0.208 123,900
LYB 44.91 -1.29 (-2.79%) 46.1794 44.31 3,131,481
LYRA 3.61 +0.25 (+7.44%) 3.622 3.34 22,586
LYV 143.96 -1.56 (-1.07%) 146.49 143.50 2,438,300
LZMH 1.37 +0.07 (+5.38%) 1.39 1.31 117,842
MAA 134.98 -3.19 (-2.31%) 139.00 134.41 1,421,800
MAN 29.79 -0.77 (-2.52%) 30.775 29.71 627,247
MANH 173.07 +4.26 (+2.52%) 173.37 167.50 627,193
MAPS 0.8639 +0.0205 (+2.43%) 0.8999 0.8121 1,621,764
MARA 10.08 -0.23 (-2.23%) 10.32 9.82 32,151,000
MARO 8.10 -0.05 (-0.61%) 8.20 7.97 275,577
MAS 64.30 -1.73 (-2.62%) 66.37 63.70 2,689,309
MASI 137.08 +0.48 (+0.35%) 138.19 135.48 523,312
MASK 0.446 +0.025 (+5.94%) 0.515 0.403 21,911,700
MASS 5.45 +0.05 (+0.93%) 5.49 5.31 250,924
MATH 2.325 -0.065 (-2.72%) 2.4436 2.30 20,016
MAXI 15.2207 -0.5181 (-3.29%) 15.65 15.15 23,600
MAXN 3.08 -0.02 (-0.65%) 3.1653 3.00 16,662
MAYS 40.00 +0.00 (+0.00%) 40.00 40.00 174
MBAV 10.66 +0.00 (+0.00%) 10.69 10.65 48,400
MBC 11.31 -0.11 (-0.96%) 11.525 11.24 1,037,209
MBIO 1.13 +0.04 (+3.67%) 1.14 1.07 63,038
MBLY 12.24 +0.06 (+0.49%) 14.33 12.10 51,469,705
MBOT 2.11 -0.02 (-0.94%) 2.13 2.0801 711,127
MCBS 26.40 -0.05 (-0.19%) 26.47 26.21 30,300
MCD 304.16 +1.39 (+0.46%) 307.00 303.31 4,100,200
MCHX 1.70 +0.06 (+3.66%) 1.71 1.61 9,871
MCI 18.44 -0.14 (-0.75%) 18.66 18.38 20,000
MCR 6.25 -0.02 (-0.32%) 6.28 6.24 86,200
MCRP 2.02 +0.23 (+12.85%) 2.07 1.71 382,914
MCS 15.09 -0.21 (-1.37%) 15.34 14.75 273,200
MCSE 13.835 -0.0503 (-0.36%) 13.835 13.835 4
MCW 5.80 -0.07 (-1.19%) 5.90 5.69 1,130,594
MDAI 1.67 +0.05 (+3.09%) 1.772 1.64 262,021
MDBH 3.62 -0.0078 (-0.22%) 3.69 3.575 6,504
MDCX 1.57 +0.00 (+0.00%) 1.619 1.52 185,600
MDIA 0.60 -0.0407 (-6.35%) 0.66 0.60 55,949
MDIV 15.745 -0.0512 (-0.32%) 15.80 15.69 45,803
MDLZ 51.51 -1.22 (-2.31%) 53.08 51.44 13,170,300
MDST 25.73 -0.08 (-0.31%) 25.81 25.63 56,420
MDV 14.18 -0.04 (-0.28%) 14.332 14.035 30,052
MDXG 6.44 +0.04 (+0.63%) 6.50 6.31 732,600
MED 10.69 -0.14 (-1.29%) 10.88 10.50 196,873
MEGI 13.55 -0.20 (-1.45%) 13.74 13.55 266,567
MEGL 1.215 -0.015 (-1.22%) 1.23 1.205 3,395
MEI 6.84 -0.08 (-1.16%) 6.94 6.695 416,379
MELI 2,162.61 -24.43 (-1.12%) 2,188.4899 2,130.00 383,332
MEME 7.27 -0.13 (-1.76%) 7.447 7.19 154,500
MERC 2.41 +0.15 (+6.64%) 2.44 2.255 869,528
MET 78.27 -2.91 (-3.58%) 81.18 78.15 4,538,307
META 648.69 -11.93 (-1.81%) 659.15 644.81 12,846,273
METD 16.131 +0.2957 (+1.87%) 16.21 15.91 189,800
METU 30.97 -1.13 (-3.52%) 31.97 30.60 2,609,093
MFA 9.42 -0.02 (-0.21%) 9.51 9.38 1,510,000
MFI 18.62 -0.38 (-2.00%) 18.62 18.57 2,300
MFIC 11.06 -0.52 (-4.49%) 11.53 11.04 1,030,900
MGEE 78.33 +0.12 (+0.15%) 78.75 77.34 162,300
MGF 3.02 +0.00 (+0.00%) 3.03 3.02 30,100