Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBN | 26.23▲ | +0.06 (+0.23%) | 26.48 | 26.15 | 6,804,239 |
| IBND | 31.73 | +0.00 (+0.00%) | 31.815 | 31.41 | 77,363 |
| IBO | 0.52▲ | +0.0059 (+1.15%) | 0.5211 | 0.4986 | 26,691 |
| IBP | 209.98▲ | +0.18 (+0.09%) | 214.18 | 208.15 | 321,146 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 478,580 |
| IBTI | 22.185▲ | +0.01 (+0.05%) | 22.20 | 22.18 | 272,047 |
| IBTJ | 21.695▲ | +0.0103 (+0.05%) | 21.71 | 21.685 | 167,840 |
| IBTK | 19.5755▲ | +0.0105 (+0.05%) | 19.60 | 19.57 | 208,953 |
| IBTL | 20.225▲ | +0.02 (+0.10%) | 20.2482 | 20.215 | 161,301 |
| IBTM | 22.735▲ | +0.0203 (+0.09%) | 22.7567 | 22.72 | 87,652 |
| IBTO | 24.1554▲ | +0.0204 (+0.08%) | 24.19 | 24.1498 | 48,960 |
| IBTP | 25.4006▲ | +0.0156 (+0.06%) | 25.435 | 25.395 | 30,830 |
| IBTQ | 25.085▲ | +0.03 (+0.12%) | 25.1165 | 25.06 | 50,194 |
| IBUY | 67.19▼ | -0.26 (-0.39%) | 67.721 | 67.19 | 4,905 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICFI | 68.84▼ | -0.42 (-0.61%) | 70.225 | 68.265 | 258,849 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ICLR | 136.07▼ | -0.73 (-0.53%) | 138.46 | 131.49 | 1,530,464 |
| ICMB | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.24 | 69,790 |
| ICOI | 11.79▲ | +0.21 (+1.81%) | 12.14 | 11.39 | 45,771 |
| ICON | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 61,851 |
| IDAI | 2.35▼ | -0.06 (-2.49%) | 2.4069 | 2.33 | 40,773 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IDN | 4.42▲ | +0.12 (+2.79%) | 4.51 | 4.25 | 483,306 |
| IDU | 112.11▼ | -0.50 (-0.44%) | 112.76 | 111.764 | 120,850 |
| IDX | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.8001 | 38,854 |
| IDXX | 563.53▼ | -4.50 (-0.79%) | 573.495 | 562.89 | 1,120,106 |
| IDYA | 29.47▲ | +0.13 (+0.44%) | 29.83 | 29.14 | 835,139 |
| IE | 13.46▼ | -0.26 (-1.90%) | 13.77 | 12.78 | 3,235,035 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| IFBD | 0.9099▼ | -0.0041 (-0.45%) | 0.91 | 0.8411 | 52,564 |
| IFGL | 23.1706▲ | +0.0756 (+0.33%) | 23.249 | 23.15 | 2,873 |
| IFN | 11.26▲ | +0.03 (+0.27%) | 11.3021 | 11.1901 | 115,898 |
| IGC | 0.2889▼ | -0.0008 (-0.28%) | 0.2905 | 0.2819 | 258,261 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGI | 16.16▼ | -0.09 (-0.55%) | 16.3669 | 16.06 | 17,805 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGLB | 50.13▲ | +0.05 (+0.10%) | 50.261 | 50.0699 | 668,351 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IGOV | 41.98▲ | +0.05 (+0.12%) | 42.0799 | 41.885 | 117,683 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.8157 | 4.655 | 1,005,239 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IH | 1.66▲ | +0.0589 (+3.68%) | 1.76 | 1.6001 | 19,030 |
| IHI | 48.96▼ | -0.39 (-0.79%) | 49.46 | 48.93 | 2,200,490 |
| IHY | 21.9154▲ | +0.0855 (+0.39%) | 21.9154 | 21.86 | 3,538 |
| IIF | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.8425 | 14,391 |
| IIGD | 24.525▲ | +0.025 (+0.10%) | 24.54 | 24.5201 | 4,202 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IIIN | 27.49▼ | -0.09 (-0.33%) | 27.93 | 26.91 | 210,332 |
| IIIV | 20.36▲ | +0.31 (+1.55%) | 20.65 | 19.93 | 547,136 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| ILTB | 49.10▲ | +0.03 (+0.06%) | 49.23 | 49.05 | 15,713 |
| IMA | 5.88▼ | -0.045 (-0.76%) | 6.00 | 5.83 | 10,491 |
| IMCC | 0.288▼ | -0.0061 (-2.07%) | 0.429 | 0.2755 | 6,561,587 |
| IMCR | 28.89▼ | -0.08 (-0.28%) | 29.2401 | 28.47 | 505,162 |
| IMMP | 0.4389▼ | -0.0057 (-1.28%) | 0.444 | 0.4256 | 678,493 |
| IMMR | 6.48▲ | +0.05 (+0.78%) | 6.55 | 6.43 | 503,421 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMST | 10.83▲ | +0.49 (+4.74%) | 10.9184 | 10.13 | 28,019 |
| IMTB | 43.74▲ | +0.02 (+0.05%) | 43.77 | 43.6601 | 12,779 |
| IMTE | 0.52▲ | +0.0045 (+0.87%) | 0.53 | 0.4992 | 17,955 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INAB | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.7675 | 92,989 |
| INBS | 2.57▲ | +0.05 (+1.98%) | 2.6299 | 2.45 | 49,184 |
| INCO | 58.68▲ | +0.04 (+0.07%) | 59.125 | 58.68 | 15,818 |
| INDE | 27.7874▲ | +0.5413 (+1.99%) | 27.7874 | 27.76 | 6,190 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INDL | 44.10▼ | -0.18 (-0.41%) | 44.80 | 44.04 | 33,972 |
| INDO | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 778,816 |
| INDP | 1.76▲ | +0.32 (+22.22%) | 1.84 | 1.44 | 101,446 |
| INDY | 42.70▼ | -0.03 (-0.07%) | 42.94 | 42.70 | 168,350 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INFU | 9.07▲ | +0.01 (+0.11%) | 9.51 | 9.02 | 163,973 |
| INFY | 12.65▼ | -0.05 (-0.39%) | 12.725 | 12.33 | 23,611,882 |
| INGN | 6.49▼ | -0.05 (-0.76%) | 6.64 | 6.405 | 317,336 |
| INGR | 101.44▼ | -1.77 (-1.71%) | 104.97 | 101.43 | 471,590 |
| INHD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.15 | 102,588 |
| INKT | 12.20 | +0.00 (+0.00%) | 13.00 | 11.7301 | 62,860 |
| INLX | 6.27▼ | -0.205 (-3.17%) | 6.27 | 6.27 | 800 |
| INMB | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.33 | 303,325 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INO | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.2901 | 1,146,871 |
| INQQ | 12.3278▲ | +0.0278 (+0.23%) | 12.37 | 12.30 | 11,567 |
| INR | 13.55▼ | -0.24 (-1.74%) | 13.8618 | 13.49 | 352,338 |
| INSE | 7.70▲ | +0.08 (+1.05%) | 7.87 | 7.58 | 110,790 |
| INSM | 106.91▼ | -1.46 (-1.35%) | 108.42 | 106.26 | 4,534,656 |
| INSP | 41.36▼ | -1.71 (-3.97%) | 43.70 | 41.36 | 1,131,030 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INTR | 6.17▼ | -0.17 (-2.68%) | 6.30 | 6.00 | 15,388,429 |
| INTU | 331.53▲ | +18.53 (+5.92%) | 332.52 | 315.01 | 8,899,003 |
| INTZ | 0.83▲ | +0.0189 (+2.33%) | 0.83 | 0.7913 | 117,718 |
| INUV | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 203,947 |
| INVG | 25.4273▼ | -0.0936 (-0.37%) | 25.48 | 25.4273 | 645 |
| INVZ | 0.7631▲ | +0.0309 (+4.22%) | 0.785 | 0.7309 | 2,957,227 |
| IONR | 4.07▲ | +0.19 (+4.90%) | 4.07 | 3.8401 | 102,040 |