Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 50.57▼ | -0.33 (-0.65%) | 50.76 | 50.52 | 230,905 |
| GNL | 8.88▼ | -0.28 (-3.06%) | 9.257 | 8.835 | 1,762,018 |
| GNLN | 2.10▼ | -0.19 (-8.30%) | 2.27 | 2.09 | 11,340 |
| GNLX | 2.96 | +0.00 (+0.00%) | 3.00 | 2.89 | 141,379 |
| GNMA | 43.491▼ | -0.074 (-0.17%) | 43.5899 | 43.44 | 48,207 |
| GNS | 0.1766▼ | -0.0014 (-0.79%) | 0.183 | 0.1757 | 2,980,878 |
| GNSS | 1.67▼ | -0.015 (-0.89%) | 1.71 | 1.66 | 56,604 |
| GO | 8.94▼ | -0.43 (-4.59%) | 9.135 | 8.77 | 3,402,304 |
| GOAU | 36.85▼ | -1.00 (-2.64%) | 36.93 | 36.40 | 29,607 |
| GOEX | 69.977▼ | -2.4504 (-3.38%) | 70.5699 | 69.38 | 5,659 |
| GOF | 10.44▼ | -0.10 (-0.95%) | 10.54 | 10.39 | 1,718,168 |
| GOGO | 3.77▲ | +0.06 (+1.62%) | 3.835 | 3.625 | 1,571,934 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOS | 9.17▼ | -0.58 (-5.95%) | 9.56 | 9.135 | 722,641 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GOSS | 0.1425▼ | -0.0021 (-1.45%) | 0.1429 | 0.136 | 13,769,769 |
| GOTU | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 500,682 |
| GOVI | 26.45▼ | -0.06 (-0.23%) | 26.45 | 26.3901 | 89,770 |
| GOVX | 0.84▼ | -0.096 (-10.26%) | 0.975 | 0.8101 | 161,609 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| GPCR | 50.80▲ | +0.39 (+0.77%) | 52.60 | 49.985 | 665,106 |
| GPI | 326.68▼ | -1.25 (-0.38%) | 329.015 | 321.54 | 168,922 |
| GPK | 10.99▼ | -0.12 (-1.08%) | 11.22 | 10.8801 | 5,434,690 |
| GPMT | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.3275 | 68,125 |
| GPOR | 158.00▼ | -1.12 (-0.70%) | 162.64 | 157.57 | 293,538 |
| GPRF | 49.5422▼ | -0.2628 (-0.53%) | 49.5422 | 49.5422 | 68 |
| GPRO | 0.69▼ | -0.0491 (-6.64%) | 0.74 | 0.6751 | 4,638,257 |
| GPTY | 41.34▼ | -0.60 (-1.43%) | 41.815 | 40.9428 | 40,987 |
| GPUS | 0.1253▼ | -0.0064 (-4.86%) | 0.131 | 0.125 | 16,201,621 |
| GPZ | 22.26▼ | -0.01 (-0.04%) | 22.42 | 21.97 | 139,029 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.255 | 34,846,300 |
| GRAL | 70.36▼ | -0.30 (-0.42%) | 72.4079 | 69.89 | 646,689 |
| GRAN | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.25 | 13,270 |
| GRCE | 2.35▼ | -0.02 (-0.84%) | 2.3947 | 2.345 | 101,209 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRFS | 7.54▼ | -0.34 (-4.31%) | 7.66 | 7.52 | 397,790 |
| GRI | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.46 | 14,814 |
| GRNB | 23.7249▼ | -0.0851 (-0.36%) | 23.82 | 23.72 | 27,734 |
| GRNQ | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.24 | 2,558 |
| GRNT | 4.93▲ | +0.08 (+1.65%) | 5.005 | 4.885 | 1,090,491 |
| GRO | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.19 | 246,766 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 29,961 |
| GROY | 2.58▼ | -0.06 (-2.27%) | 2.60 | 2.545 | 1,602,459 |
| GRRR | 12.57▼ | -0.11 (-0.87%) | 12.80 | 12.18 | 811,686 |
| GRVY | 60.20▼ | -0.98 (-1.60%) | 61.50 | 60.08 | 25,184 |
| GRWG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3501 | 133,175 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.683 | 8.56 | 556,324 |
| GSHD | 53.90▲ | +2.50 (+4.86%) | 55.70 | 48.21 | 990,302 |
| GSIT | 6.06▼ | -0.145 (-2.34%) | 6.22 | 6.00 | 413,610 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSK | 50.74▼ | -0.02 (-0.04%) | 50.87 | 49.89 | 4,119,534 |
| GSKH | 71.0187▲ | +0.1838 (+0.26%) | 71.0187 | 70.56 | 114 |
| GSM | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.325 | 602,470 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |
| GSY | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.06 | 411,643 |
| GT | 7.03▼ | -0.42 (-5.64%) | 7.37 | 6.864 | 7,612,074 |
| GTBP | 0.3352▼ | -0.0104 (-3.01%) | 0.3497 | 0.3251 | 485,225 |
| GTEC | 0.525▼ | -0.021 (-3.85%) | 0.55 | 0.52 | 62,220 |
| GTLB | 30.22▼ | -1.13 (-3.60%) | 31.755 | 29.85 | 3,034,386 |
| GTM | 2.88▼ | -0.04 (-1.37%) | 2.98 | 2.74 | 8,709,966 |
| GTN | 3.89▼ | -0.11 (-2.75%) | 3.985 | 3.76 | 1,198,034 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| GTO | 46.06▼ | -0.115 (-0.25%) | 46.065 | 46.015 | 167,515 |
| GUG | 15.48▼ | -0.19 (-1.21%) | 15.66 | 15.35 | 171,809 |
| GURE | 3.636 | +0.00 (+0.00%) | 3.636 | 3.54 | 66 |
| GUTS | 0.7567▼ | -0.0013 (-0.17%) | 0.7777 | 0.73 | 2,226,679 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 459,075 |
| GWAV | 2.8031▼ | -0.0869 (-3.01%) | 2.85 | 2.76 | 3,753 |
| GWH | 0.8004▼ | -0.0874 (-9.84%) | 0.9078 | 0.80 | 877,580 |
| GWRE | 131.38▼ | -2.59 (-1.93%) | 137.00 | 131.155 | 790,403 |
| GWRS | 7.15▼ | -0.01 (-0.14%) | 7.21 | 6.92 | 92,408 |
| GWX | 43.03▼ | -0.29 (-0.67%) | 43.3199 | 42.91 | 42,911 |
| GXAI | 1.06▼ | -0.01 (-0.93%) | 1.0717 | 1.05 | 97,498 |
| GXC | 88.44▼ | -0.13 (-0.15%) | 88.85 | 88.2901 | 25,170 |
| GXDW | 24.075▼ | -0.1109 (-0.46%) | 24.075 | 23.92 | 118 |
| GXIG | 24.4002▼ | -0.0998 (-0.41%) | 24.44 | 24.38 | 2,712 |
| GXO | 52.57▼ | -1.44 (-2.67%) | 54.07 | 52.165 | 1,117,371 |
| GXPC | 28.18▼ | -1.39 (-4.70%) | 28.51 | 28.00 | 1,789,543 |
| GXPD | 24.26▼ | -1.37 (-5.35%) | 24.80 | 24.18 | 1,287,408 |
| GYRE | 6.01▲ | +0.07 (+1.18%) | 6.035 | 5.87 | 38,255 |
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 15 |
| HAIL | 36.175▼ | -0.7462 (-2.02%) | 36.175 | 36.00 | 264 |
| HAIN | 0.5444▼ | -0.0249 (-4.37%) | 0.5605 | 0.5345 | 799,423 |
| HAL | 32.71▼ | -0.32 (-0.97%) | 33.81 | 32.585 | 14,414,534 |
| HAO | 0.1736▼ | -0.0134 (-7.17%) | 0.1895 | 0.1717 | 4,895,347 |
| HAUZ | 22.62▼ | -0.2548 (-1.11%) | 22.67 | 22.5409 | 63,847 |
| HAYW | 14.41▲ | +0.19 (+1.34%) | 14.465 | 14.07 | 3,713,758 |
| HBDC | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.73 | 21 |
| HBNB | 5.75 | +0.00 (+0.00%) | 5.75 | 5.70 | 4,488 |
| HCA | 376.50▲ | +4.63 (+1.25%) | 378.26 | 370.00 | 1,481,027 |
| HCAI | 5.27▼ | -0.04 (-0.75%) | 5.32 | 5.00 | 20,199 |
| HCAT | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.01 | 388,525 |
| HCC | 81.05▼ | -2.05 (-2.47%) | 84.88 | 80.50 | 688,184 |
| HCKT | 9.30▼ | -0.13 (-1.38%) | 9.435 | 9.18 | 461,181 |
| HCM | 10.96▼ | -0.16 (-1.44%) | 11.07 | 10.9305 | 45,779 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCTI | 1.71▼ | -0.05 (-2.84%) | 1.735 | 1.69 | 24,141 |
| HCWB | 2.88▼ | -0.465 (-13.90%) | 3.33 | 2.82 | 91,415 |