Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 165.89▲ | +0.66 (+0.40%) | 167.13 | 163.435 | 495,471 |
| LOT | 1.38▼ | -0.015 (-1.08%) | 1.418 | 1.374 | 14,624 |
| LOVE | 13.94▲ | +0.19 (+1.38%) | 14.14 | 13.5224 | 506,015 |
| LPA | 2.82▲ | +0.09 (+3.30%) | 2.82 | 2.59 | 52,154 |
| LPG | 25.12▲ | +0.28 (+1.13%) | 25.43 | 24.67 | 486,100 |
| LPRO | 1.74▼ | -0.04 (-2.25%) | 1.87 | 1.73 | 957,333 |
| LPX | 84.44 | +0.00 (+0.00%) | 85.12 | 83.46 | 437,448 |
| LQTI | 20.05▲ | +0.01 (+0.05%) | 20.05 | 19.98 | 54,400 |
| LRE | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.34 | 4,397 |
| LRHC | 0.813▲ | +0.02 (+2.52%) | 0.83 | 0.762 | 126,200 |
| LRN | 66.14▲ | +0.32 (+0.49%) | 66.89 | 65.00 | 919,260 |
| LSAK | 4.26▼ | -0.08 (-1.84%) | 4.4699 | 4.26 | 37,544 |
| LSAT | 39.65▼ | -0.57 (-1.42%) | 39.68 | 39.50 | 5,300 |
| LSE | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 0 |
| LSEQ | 28.1563▲ | +0.0443 (+0.16%) | 28.1563 | 28.06 | 4,120 |
| LSF | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.99 | 161,700 |
| LSH | 0.733▲ | +0.007 (+0.96%) | 0.733 | 0.726 | 1,500 |
| LSTA | 2.01▼ | -0.04 (-1.95%) | 2.04 | 2.00 | 3,413 |
| LTBR | 13.03▼ | -1.47 (-10.14%) | 14.84 | 12.95 | 1,461,166 |
| LTC | 34.50▲ | +0.09 (+0.26%) | 34.66 | 34.33 | 339,200 |
| LTH | 25.98▲ | +0.04 (+0.15%) | 26.325 | 25.65 | 1,105,156 |
| LTL | 27.4243▼ | -0.4957 (-1.78%) | 27.82 | 27.4243 | 1,844 |
| LTPZ | 52.03▼ | -0.01 (-0.02%) | 52.1495 | 51.90 | 51,061 |
| LTRN | 3.19▼ | -0.14 (-4.20%) | 3.4903 | 3.19 | 61,067 |
| LTTI | 19.189▼ | -0.0168 (-0.09%) | 19.26 | 19.179 | 7,000 |
| LU | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.57 | 698,100 |
| LUCD | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 648,142 |
| LUCK | 8.84▼ | -0.03 (-0.34%) | 9.105 | 8.83 | 198,132 |
| LUCY | 1.35▼ | -0.05 (-3.57%) | 1.4182 | 1.33 | 75,536 |
| LULU | 207.87▲ | +1.13 (+0.55%) | 209.45 | 201.01 | 5,024,080 |
| LUNG | 2.54▲ | +0.06 (+2.42%) | 2.61 | 2.47 | 866,645 |
| LUXE | 8.51▼ | -0.36 (-4.06%) | 8.88 | 8.37 | 290,700 |
| LVRO | 0.63▼ | -0.014 (-2.17%) | 0.6917 | 0.6004 | 29,947 |
| LWAY | 24.14▲ | +0.36 (+1.51%) | 25.08 | 22.8001 | 89,025 |
| LX | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.07 | 1,144,152 |
| LXEH | 0.252 | +0.00 (+0.00%) | 0.258 | 0.245 | 170,900 |
| LYB | 43.76▲ | +0.78 (+1.81%) | 44.385 | 42.95 | 4,928,318 |
| LYRA | 3.84▼ | -0.02 (-0.52%) | 4.005 | 3.75 | 16,742 |
| LYTS | 18.54▼ | -0.39 (-2.06%) | 19.09 | 18.33 | 124,732 |
| LYV | 136.41▼ | -1.69 (-1.22%) | 137.76 | 135.05 | 3,215,900 |
| LZM | 3.70▼ | -0.17 (-4.39%) | 4.02 | 3.67 | 196,018 |
| LZMH | 1.49▲ | +0.13 (+9.56%) | 1.65 | 1.37 | 167,321 |
| MAA | 137.09▲ | +3.90 (+2.93%) | 137.61 | 133.49 | 1,515,000 |
| MAIA | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1401 | 351,870 |
| MAN | 29.51▲ | +0.20 (+0.68%) | 30.07 | 29.07 | 665,792 |
| MANH | 176.09▲ | +0.55 (+0.31%) | 180.58 | 174.43 | 726,882 |
| MANU | 15.28▲ | +0.05 (+0.33%) | 15.47 | 15.06 | 448,500 |
| MARA | 9.93▼ | -0.76 (-7.11%) | 10.95 | 9.92 | 46,228,446 |
| MARO | 8.29▼ | -0.67 (-7.48%) | 9.08 | 8.29 | 237,275 |
| MAS | 65.11▲ | +0.34 (+0.52%) | 65.645 | 64.00 | 2,700,943 |
| MASI | 135.72▲ | +1.20 (+0.89%) | 137.11 | 133.975 | 985,756 |
| MASK | 0.262▼ | -0.0781 (-22.96%) | 0.311 | 0.22 | 2,944,900 |
| MASS | 5.66▼ | -0.12 (-2.08%) | 6.02 | 5.64 | 476,624 |
| MATH | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.31 | 84,520 |
| MAXI | 14.50▼ | -0.5834 (-3.87%) | 15.77 | 14.40 | 38,379 |
| MAXN | 3.24▼ | -0.07 (-2.11%) | 3.45 | 3.20 | 44,536 |
| MBC | 11.46▼ | -0.04 (-0.35%) | 11.685 | 11.315 | 1,357,224 |
| MBIO | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.08 | 46,348 |
| MBLY | 10.11▼ | -0.28 (-2.69%) | 10.63 | 10.11 | 5,467,822 |
| MBOT | 2.04▼ | -0.18 (-8.11%) | 2.26 | 2.04 | 2,186,467 |
| MBUU | 29.14▲ | +0.30 (+1.04%) | 30.00 | 28.96 | 256,131 |
| MCHX | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.61 | 17,152 |
| MCI | 19.45▼ | -0.46 (-2.31%) | 20.21 | 19.37 | 32,300 |
| MCN | 5.85▲ | +0.01 (+0.17%) | 5.89 | 5.83 | 89,300 |
| MCR | 6.24▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 33,500 |
| MCS | 15.68▲ | +0.01 (+0.06%) | 15.90 | 15.61 | 223,400 |
| MCSE | 13.8706▼ | -0.2773 (-1.96%) | 13.8706 | 13.8706 | 7 |
| MCTR | 0.6553▼ | -0.0254 (-3.73%) | 0.68 | 0.625 | 22,100 |
| MCW | 5.75▲ | +0.14 (+2.50%) | 5.795 | 5.585 | 1,098,349 |
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MDBH | 3.28▲ | +0.10 (+3.14%) | 3.2899 | 3.18 | 7,902 |
| MDCX | 1.69▼ | -0.11 (-6.11%) | 1.89 | 1.68 | 333,500 |
| MDIA | 0.6935▲ | +0.0384 (+5.86%) | 0.70 | 0.66 | 119,809 |
| MDIV | 15.7885▲ | +0.0735 (+0.47%) | 15.82 | 15.72 | 80,248 |
| MDLZ | 53.82▼ | -0.15 (-0.28%) | 54.33 | 53.44 | 17,839,300 |
| MDST | 25.96▲ | +0.12 (+0.46%) | 26.045 | 25.8601 | 25,403 |
| MED | 12.18▲ | +0.15 (+1.25%) | 12.31 | 12.04 | 263,981 |
| MEGI | 13.50▼ | -0.01 (-0.07%) | 13.6287 | 13.47 | 221,036 |
| MEGL | 1.20▼ | -0.11 (-8.40%) | 1.2871 | 1.20 | 33,646 |
| MEI | 6.66▼ | -0.06 (-0.89%) | 6.85 | 6.64 | 215,158 |
| MELI | 1,916.28▼ | -17.44 (-0.90%) | 1,956.05 | 1,901.83 | 687,554 |
| MEME | 5.67▼ | -0.39 (-6.44%) | 6.235 | 5.67 | 217,000 |
| MEMS | 24.6357▼ | -1.0051 (-3.92%) | 25.155 | 24.6357 | 3,512 |
| MERC | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.79 | 1,018,677 |
| META | 649.50▼ | -7.65 (-1.16%) | 661.23 | 649.20 | 15,598,548 |
| METC | 13.98▼ | -0.88 (-5.92%) | 15.33 | 13.92 | 2,956,108 |
| METCB | 10.08▼ | -0.48 (-4.55%) | 10.80 | 10.07 | 144,216 |
| METD | 16.21▲ | +0.18 (+1.12%) | 16.21 | 15.94 | 131,380 |
| METU | 31.48▼ | -0.76 (-2.36%) | 32.61 | 31.4617 | 3,489,738 |
| MFIC | 11.68▼ | -0.12 (-1.02%) | 11.88 | 11.68 | 1,029,400 |
| MGEE | 81.31▲ | +1.07 (+1.33%) | 81.52 | 79.95 | 112,711 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 229,600 |
| MGIH | 1.31▲ | +0.05 (+3.97%) | 1.47 | 1.22 | 150,870 |
| MGLD | 0.92▲ | +0.0189 (+2.10%) | 0.92 | 0.901 | 1,300 |
| MGNI | 16.70▲ | +0.16 (+0.97%) | 17.21 | 16.54 | 3,221,395 |
| MGPI | 25.07▼ | -0.58 (-2.26%) | 25.67 | 25.00 | 345,378 |
| MGRC | 106.26▼ | -1.28 (-1.19%) | 109.41 | 105.78 | 139,419 |
| MGRX | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.1199 | 524,590 |
| MGX | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.635 | 421,016 |
| MGY | 22.05▲ | +0.42 (+1.94%) | 22.11 | 21.675 | 2,366,240 |