Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 67.26▲ | +0.37 (+0.55%) | 68.35 | 66.78 | 7,600 |
| MKDW | 0.168▼ | -0.0085 (-4.82%) | 0.1765 | 0.162 | 1,084,735 |
| MKTW | 15.53▼ | -0.16 (-1.02%) | 15.6697 | 15.28 | 3,564 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MLAB | 84.36▲ | +0.40 (+0.48%) | 85.63 | 83.05 | 82,625 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLGO | 5.32▼ | -0.19 (-3.45%) | 5.56 | 5.21 | 110,800 |
| MLR | 39.79▼ | -0.30 (-0.75%) | 40.36 | 39.72 | 42,647 |
| MLSS | 0.2868▼ | -0.0065 (-2.22%) | 0.3005 | 0.2806 | 232,272 |
| MLTX | 17.10▼ | -0.99 (-5.47%) | 18.09 | 16.91 | 1,801,797 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 37,000 |
| MMC | 182.70▼ | -2.93 (-1.58%) | 185.24 | 181.83 | 2,165,803 |
| MMI | 25.75▼ | -0.35 (-1.34%) | 26.225 | 25.295 | 242,087 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MMYT | 79.24▲ | +0.61 (+0.78%) | 79.62 | 77.99 | 664,727 |
| MNDO | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.23 | 11,031 |
| MNDR | 0.998▼ | -0.002 (-0.20%) | 1.00 | 0.95 | 40,900 |
| MNDY | 139.22▼ | -7.13 (-4.87%) | 147.39 | 137.08 | 2,081,662 |
| MNSO | 19.59▼ | -0.84 (-4.11%) | 20.0093 | 19.52 | 321,975 |
| MNTK | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.44 | 112,421 |
| MNTN | 11.94▼ | -0.11 (-0.91%) | 12.035 | 11.72 | 580,880 |
| MO | 60.15▲ | +1.61 (+2.75%) | 60.15 | 58.36 | 12,425,830 |
| MOBX | 0.24▼ | -0.0173 (-6.72%) | 0.2665 | 0.24 | 6,828,706 |
| MODD | 0.4771▲ | +0.0023 (+0.48%) | 0.50 | 0.4456 | 278,086 |
| MOGU | 2.00▼ | -0.25 (-11.11%) | 2.25 | 1.97 | 20,100 |
| MOH | 180.93▼ | -0.89 (-0.49%) | 183.2038 | 180.155 | 563,341 |
| MOMO | 6.97▲ | +0.02 (+0.29%) | 7.04 | 6.89 | 651,215 |
| MORN | 215.97▼ | -2.54 (-1.16%) | 220.25 | 209.03 | 881,555 |
| MOS | 26.21▲ | +0.49 (+1.91%) | 26.76 | 26.06 | 7,252,517 |
| MPU | 0.8801▲ | +0.028 (+3.29%) | 0.8999 | 0.86 | 17,508 |
| MPV | 18.28▲ | +0.01 (+0.05%) | 18.4499 | 18.07 | 19,145 |
| MQ | 4.52▼ | -0.14 (-3.00%) | 4.67 | 4.505 | 3,557,323 |
| MRAL | 6.64▲ | +0.36 (+5.73%) | 6.77 | 6.25 | 1,100,424 |
| MRCC | 6.55▲ | +0.04 (+0.61%) | 6.64 | 6.4221 | 75,343 |
| MREO | 0.66▲ | +0.0927 (+16.34%) | 0.6865 | 0.51 | 38,797,441 |
| MRNO | 1.83▲ | +0.36 (+24.49%) | 2.45 | 1.43 | 2,537,900 |
| MRT | 2.25▼ | -0.07 (-3.02%) | 2.29 | 2.21 | 11,752 |
| MSAI | 0.314▼ | -0.016 (-4.85%) | 0.335 | 0.308 | 1,913,000 |
| MSC | 3.4001▼ | -0.1199 (-3.41%) | 3.53 | 3.30 | 1,974 |
| MSD | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.43 | 211,862 |
| MSDL | 16.31▼ | -0.07 (-0.43%) | 16.48 | 16.225 | 682,300 |
| MSEX | 52.56▼ | -0.24 (-0.45%) | 53.01 | 51.925 | 86,425 |
| MSFL | 25.67▼ | -0.67 (-2.54%) | 26.22 | 25.15 | 407,300 |
| MSFO | 14.99▼ | -0.11 (-0.73%) | 15.05 | 14.84 | 85,007 |
| MSFT | 470.67▼ | -6.51 (-1.36%) | 475.7799 | 465.95 | 28,545,800 |
| MSFU | 39.11▼ | -1.12 (-2.78%) | 39.96 | 38.34 | 1,445,704 |
| MSI | 391.00▲ | +5.36 (+1.39%) | 391.06 | 381.095 | 1,273,286 |
| MSIF | 13.11▼ | -0.04 (-0.30%) | 13.60 | 13.07 | 218,272 |
| MSM | 84.18▲ | +0.57 (+0.68%) | 84.74 | 83.65 | 751,700 |
| MSN | 0.43▲ | +0.01 (+2.38%) | 0.43 | 0.39 | 68,600 |
| MSOX | 4.53▼ | -0.44 (-8.85%) | 5.02 | 4.50 | 937,227 |
| MSS | 0.32▲ | +0.0064 (+2.04%) | 0.334 | 0.3119 | 711,294 |
| MSTI | 20.525▲ | +0.005 (+0.02%) | 20.525 | 20.525 | 180 |
| MSTR | 172.99▲ | +10.76 (+6.63%) | 173.76 | 159.93 | 27,239,200 |
| MSTX | 4.85▲ | +0.56 (+13.05%) | 4.90 | 4.31 | 60,497,884 |
| MSW | 0.982▲ | +0.012 (+1.24%) | 0.982 | 0.937 | 44,100 |
| MTCH | 31.68▼ | -0.39 (-1.22%) | 32.20 | 31.58 | 3,088,424 |
| MTDR | 42.66▲ | +0.77 (+1.84%) | 43.20 | 41.90 | 3,052,100 |
| MTEK | 1.45▼ | -0.01 (-0.68%) | 1.5099 | 1.41 | 66,135 |
| MTEN | 0.034▼ | -0.043 (-55.84%) | 0.068 | 0.032 | 310,554,900 |
| MTEX | 7.59▼ | -0.01 (-0.13%) | 7.76 | 7.30 | 8,497 |
| MTG | 25.70▼ | -2.20 (-7.89%) | 27.85 | 25.62 | 4,410,661 |
| MTN | 141.60▲ | +0.60 (+0.43%) | 147.50 | 140.79 | 899,624 |
| MTNB | 0.744▲ | +0.094 (+14.46%) | 0.754 | 0.636 | 85,100 |
| MTR | 4.43▲ | +0.27 (+6.49%) | 4.4669 | 4.1387 | 55,436 |
| MUD | 4.81▲ | +0.09 (+1.91%) | 4.86 | 4.64 | 5,581,458 |
| MVIS | 0.9527▼ | -0.0273 (-2.79%) | 0.9693 | 0.932 | 2,066,280 |
| MVO | 2.40▲ | +0.77 (+47.24%) | 2.4188 | 1.70 | 2,707,248 |
| MVST | 3.28▼ | -0.06 (-1.80%) | 3.43 | 3.25 | 3,322,372 |
| MWG | 0.2648▼ | -0.0199 (-6.99%) | 0.2838 | 0.2648 | 294,088 |
| MWYN | 0.975▲ | +0.0114 (+1.18%) | 1.04 | 0.96 | 46,445 |
| MX | 2.86▲ | +0.05 (+1.78%) | 2.89 | 2.76 | 397,700 |
| MXCT | 1.31▼ | -0.05 (-3.68%) | 1.3927 | 1.30 | 586,665 |
| MYGN | 6.20▼ | -0.37 (-5.63%) | 6.70 | 6.115 | 947,972 |
| MYND | 0.462▼ | -0.0024 (-0.52%) | 0.4638 | 0.4451 | 11,846 |
| MYNZ | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.10 | 364,443 |
| MYO | 0.9445▼ | -0.0405 (-4.11%) | 0.9999 | 0.9433 | 422,904 |
| MYPS | 0.60▼ | -0.0262 (-4.18%) | 0.628 | 0.5952 | 190,114 |
| MYSZ | 1.09▲ | +0.1478 (+15.69%) | 1.2199 | 1.05 | 3,039,041 |
| MYY | 16.7161▼ | -0.0176 (-0.11%) | 16.7161 | 16.62 | 11,752 |
| MZZ | 7.19▼ | -0.0208 (-0.29%) | 7.2099 | 7.1799 | 1,067 |
| NA | 3.42▼ | -0.03 (-0.87%) | 3.63 | 3.42 | 21,699 |
| NABL | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.17 | 627,901 |
| NAGE | 6.50▲ | +0.11 (+1.72%) | 6.61 | 6.33 | 1,079,549 |
| NAMI | 0.686▼ | -0.021 (-2.97%) | 0.7684 | 0.685 | 9,374 |
| NATH | 92.31▼ | -0.29 (-0.31%) | 92.94 | 91.10 | 18,714 |
| NAVI | 12.07▼ | -0.30 (-2.43%) | 12.41 | 12.05 | 617,978 |
| NCDL | 13.43▼ | -0.05 (-0.37%) | 13.55 | 13.26 | 197,500 |
| NCI | 1.215▼ | -0.015 (-1.22%) | 1.32 | 1.17 | 16,700 |
| NCIQ | 24.7228▲ | +0.7303 (+3.04%) | 24.78 | 24.1939 | 5,470 |
| NCL | 0.1873▼ | -0.0175 (-8.54%) | 0.2066 | 0.1873 | 1,115,080 |
| NCMI | 3.81 | +0.00 (+0.00%) | 3.83 | 3.68 | 186,028 |
| NCNO | 25.12▼ | -0.29 (-1.14%) | 25.59 | 24.96 | 1,875,906 |
| NCPL | 0.7491▼ | -0.0509 (-6.36%) | 0.7882 | 0.7201 | 464,089 |
| NCRA | 0.9012▼ | -0.013 (-1.42%) | 0.95 | 0.8208 | 25,917 |
| NCTY | 6.90▲ | +0.02 (+0.29%) | 7.07 | 6.7125 | 31,920 |
| NDIA | 29.24▼ | -0.38 (-1.28%) | 29.50 | 29.21 | 4,500 |
| NDRA | 4.69▲ | +0.18 (+3.99%) | 4.69 | 4.369 | 10,000 |
| NEON | 1.88▼ | -0.04 (-2.08%) | 1.9296 | 1.865 | 115,674 |
| NEU | 710.84▼ | -9.84 (-1.37%) | 723.21 | 706.37 | 133,164 |