Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 0.7639▼ | -0.0824 (-9.74%) | 0.8501 | 0.7601 | 366,547 |
| GWRE | 110.10▼ | -0.23 (-0.21%) | 114.67 | 107.03 | 1,549,737 |
| GWRS | 7.03▼ | -0.07 (-0.99%) | 7.23 | 7.00 | 82,232 |
| GXAI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.08 | 518,320 |
| GXC | 86.191▼ | -0.969 (-1.11%) | 86.7799 | 86.06 | 24,978 |
| GXIG | 25.0156▲ | +0.0156 (+0.06%) | 25.02 | 25.01 | 664 |
| GXO | 50.95▲ | +0.97 (+1.94%) | 52.035 | 50.07 | 830,032 |
| GXPC | 29.01▼ | -0.31 (-1.06%) | 29.1654 | 28.70 | 51,754 |
| GXPD | 25.0003▼ | -0.4797 (-1.88%) | 25.34 | 25.0003 | 12,127 |
| GYRE | 6.23▼ | -0.25 (-3.86%) | 6.585 | 6.18 | 71,698 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 148 |
| HAIN | 0.5844▼ | -0.0109 (-1.83%) | 0.63 | 0.5768 | 1,449,232 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.08 | 0.98 | 114,141 |
| HARD | 29.89▼ | -0.11 (-0.37%) | 30.08 | 29.7219 | 56,287 |
| HAS | 84.88▲ | +1.60 (+1.92%) | 84.91 | 83.45 | 1,486,847 |
| HAUZ | 22.30▲ | +0.15 (+0.68%) | 22.43 | 22.27 | 201,736 |
| HBDC | 24.78▲ | +0.0359 (+0.15%) | 24.80 | 24.78 | 791 |
| HBNB | 5.10▼ | -0.10 (-1.92%) | 5.10 | 5.02 | 7,414 |
| HCA | 386.94▼ | -0.82 (-0.21%) | 390.99 | 384.735 | 880,129 |
| HCAC | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 0 |
| HCAI | 8.46▲ | +1.13 (+15.42%) | 9.00 | 7.3001 | 82,482 |
| HCAT | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.6503 | 1,831,154 |
| HCKT | 10.48▼ | -0.06 (-0.57%) | 10.58 | 10.125 | 269,008 |
| HCM | 10.29▲ | +0.02 (+0.19%) | 10.47 | 10.26 | 49,891 |
| HCMA | 10.285▲ | +0.035 (+0.34%) | 10.285 | 10.27 | 62,818 |
| HCTI | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.88 | 32,527 |
| HCWB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 229,011 |
| HCWC | 0.1877▼ | -0.0276 (-12.82%) | 0.2134 | 0.175 | 1,969,344 |
| HD | 345.00▲ | +2.14 (+0.62%) | 348.64 | 341.82 | 6,936,685 |
| HDB | 25.37▼ | -0.19 (-0.74%) | 25.795 | 25.34 | 6,095,869 |
| HDL | 12.00▼ | -0.25 (-2.04%) | 12.21 | 12.00 | 1,240 |
| HDSN | 5.57▼ | -0.21 (-3.63%) | 5.80 | 5.485 | 416,368 |
| HDV | 27.53▲ | +0.17 (+0.62%) | 27.69 | 27.30 | 6,092,275 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| HEAL | 27.01▲ | +0.33 (+1.24%) | 27.19 | 26.88 | 6,504 |
| HECA | 27.34▲ | +0.07 (+0.26%) | 27.50 | 27.30 | 144,010 |
| HERO | 23.59▼ | -0.195 (-0.82%) | 23.78 | 23.51 | 11,784 |
| HERZ | 16.12▼ | -0.36 (-2.18%) | 16.95 | 16.12 | 8,877 |
| HFFG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.625 | 565,675 |
| HFGM | 30.25▲ | +0.53 (+1.78%) | 30.41 | 29.96 | 22,709 |
| HFMF | 21.34▲ | +0.165 (+0.78%) | 21.40 | 21.31 | 6,829 |
| HFSP | 13.815▲ | +0.195 (+1.43%) | 13.815 | 13.815 | 128 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.25 | 36,714 |
| HGLB | 7.38▲ | +0.03 (+0.41%) | 7.4199 | 7.36 | 86,090 |
| HGTY | 11.11▼ | -0.37 (-3.22%) | 11.62 | 11.11 | 91,420 |
| HHH | 69.96▲ | +0.07 (+0.10%) | 70.64 | 69.55 | 300,775 |
| HHS | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.40 | 369 |
| HIG | 130.37▼ | -1.95 (-1.47%) | 134.08 | 130.17 | 769,973 |
| HIGH | 21.50▼ | -0.12 (-0.56%) | 21.56 | 21.47 | 36,504 |
| HIHO | 0.8001▲ | +0.0001 (+0.01%) | 0.84 | 0.7506 | 16,407 |
| HII | 279.09▼ | -0.53 (-0.19%) | 283.33 | 276.945 | 682,695 |
| HIMS | 32.71▲ | +0.01 (+0.03%) | 33.448 | 30.29 | 15,015,114 |
| HIND | 2.11▲ | +0.01 (+0.48%) | 2.1602 | 2.106 | 10,792 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 235,096 |
| HIPO | 25.87▼ | -0.78 (-2.93%) | 26.58 | 25.74 | 109,853 |
| HIPS | 11.41▲ | +0.04 (+0.35%) | 11.445 | 11.40 | 14,069 |
| HISF | 44.365▼ | -0.1694 (-0.38%) | 44.42 | 44.365 | 2,620 |
| HIT | 0.9699▼ | -0.0218 (-2.20%) | 1.00 | 0.9501 | 90,070 |
| HITI | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.18 | 902,044 |
| HIX | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.89 | 263,324 |
| HKD | 1.56 | +0.00 (+0.00%) | 1.625 | 1.55 | 153,742 |
| HKIT | 0.2229▼ | -0.0452 (-16.86%) | 0.2646 | 0.2029 | 3,197,452 |
| HKPD | 0.371▼ | -0.019 (-4.87%) | 0.39 | 0.36 | 30,648 |
| HL | 15.15▲ | +0.63 (+4.34%) | 15.295 | 14.455 | 30,136,208 |
| HLF | 11.97▼ | -0.50 (-4.01%) | 12.55 | 11.8086 | 1,364,584 |
| HLI | 136.33▼ | -1.67 (-1.21%) | 140.63 | 136.03 | 489,144 |
| HLLY | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.34 | 406,931 |
| HLMN | 8.32▲ | +0.115 (+1.40%) | 8.485 | 8.18 | 1,507,520 |
| HLN | 9.27▲ | +0.04 (+0.43%) | 9.36 | 9.22 | 6,442,287 |
| HLNE | 76.22▲ | +2.43 (+3.29%) | 76.79 | 74.42 | 864,703 |
| HLP | 0.509▲ | +0.029 (+6.04%) | 0.5098 | 0.4402 | 348,643 |
| HMC | 26.14▲ | +0.38 (+1.48%) | 26.315 | 26.00 | 860,767 |
| HMY | 15.12▲ | +0.53 (+3.63%) | 15.385 | 14.78 | 3,343,837 |
| HNI | 39.10▲ | +1.77 (+4.74%) | 40.62 | 37.62 | 1,070,886 |
| HNNA | 9.89▼ | -0.16 (-1.59%) | 10.05 | 9.89 | 749 |
| HNRG | 18.15▲ | +0.45 (+2.54%) | 18.31 | 17.38 | 554,670 |
| HOLD | 31.9473▲ | +0.2162 (+0.68%) | 31.9473 | 31.9473 | 216 |
| HOLO | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.44 | 666,050 |
| HOOD | 93.47▼ | -3.72 (-3.83%) | 99.19 | 92.80 | 22,819,516 |
| HOOG | 26.22▼ | -2.2444 (-7.88%) | 29.45 | 25.975 | 408,880 |
| HOOX | 29.6427▼ | -2.5486 (-7.92%) | 32.21 | 29.24 | 45,463 |
| HOOY | 28.68▼ | -1.72 (-5.66%) | 30.19 | 28.40 | 125,771 |
| HOUR | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.80 | 17,458 |
| HOVR | 1.88 | +0.00 (+0.00%) | 1.94 | 1.83 | 1,589,261 |
| HOWL | 0.334▼ | -0.0406 (-10.84%) | 0.3811 | 0.3301 | 643,262 |
| HPAI | 0.5226▼ | -0.0544 (-9.43%) | 0.57 | 0.515 | 126,435 |
| HPF | 15.73▲ | +0.07 (+0.45%) | 15.8399 | 15.62 | 32,779 |
| HPI | 16.00▼ | -0.02 (-0.12%) | 16.18 | 15.99 | 36,995 |
| HPS | 14.23▼ | -0.05 (-0.35%) | 14.328 | 14.23 | 40,085 |
| HQY | 83.43▼ | -1.57 (-1.85%) | 85.625 | 83.10 | 700,977 |
| HRB | 35.78▼ | -0.55 (-1.51%) | 36.66 | 35.65 | 1,199,790 |
| HRTG | 24.33▼ | -1.21 (-4.74%) | 25.65 | 23.965 | 361,019 |
| HRTX | 0.41▼ | -0.0233 (-5.38%) | 0.4468 | 0.4084 | 2,426,583 |
| HRZN | 4.41▲ | +0.15 (+3.52%) | 4.43 | 4.29 | 494,091 |
| HSAI | 15.02▼ | -0.59 (-3.78%) | 15.828 | 14.7801 | 2,030,018 |
| HSDT | 1.49▼ | -0.02 (-1.32%) | 1.59 | 1.44 | 485,776 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| HTCO | 4.07▼ | -0.15 (-3.55%) | 4.26 | 4.02 | 252,172 |
| HTCR | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 37,285 |
| HTGC | 15.24▲ | +0.09 (+0.59%) | 15.335 | 15.095 | 1,307,494 |