Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 73.67▼ | -1.80 (-2.39%) | 75.15 | 73.36 | 2,939,012 |
| IRBT | 1.76▼ | -0.19 (-9.74%) | 1.9992 | 1.755 | 2,027,969 |
| IRDM | 16.27▼ | -0.27 (-1.63%) | 16.5799 | 16.1821 | 1,304,481 |
| IRET | 18.6521▼ | -0.1479 (-0.79%) | 18.786 | 18.65 | 302 |
| IRIX | 0.939▼ | -0.041 (-4.18%) | 0.99 | 0.9188 | 195,580 |
| IRM | 88.68▼ | -2.69 (-2.94%) | 91.805 | 88.64 | 2,553,735 |
| IRT | 16.37▼ | -0.19 (-1.15%) | 16.73 | 16.335 | 2,450,703 |
| ISHP | 38.28▼ | -0.655 (-1.68%) | 38.795 | 38.10 | 1,600 |
| ISPC | 0.5803▼ | -0.0472 (-7.52%) | 0.63 | 0.5625 | 143,941 |
| ISPO | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.41 | 36,032 |
| ISPR | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.935 | 34,748 |
| ISSC | 8.35▼ | -0.19 (-2.22%) | 8.6987 | 8.255 | 256,855 |
| IT | 226.89▼ | -4.14 (-1.79%) | 230.8999 | 225.53 | 782,672 |
| ITGR | 67.10▼ | -2.39 (-3.44%) | 69.32 | 67.08 | 543,320 |
| ITP | 0.2241▼ | -0.0059 (-2.57%) | 0.2352 | 0.2237 | 342,381 |
| ITRI | 97.21▼ | -1.25 (-1.27%) | 100.44 | 96.84 | 705,214 |
| ITRM | 0.3622▼ | -0.1079 (-22.95%) | 0.4711 | 0.3622 | 2,338,758 |
| ITRN | 36.93▲ | +0.31 (+0.85%) | 37.7399 | 36.25 | 88,968 |
| ITW | 241.41▼ | -2.56 (-1.05%) | 244.57 | 240.83 | 989,528 |
| IVDA | 0.77▼ | -0.02 (-2.53%) | 0.82 | 0.73 | 104,000 |
| IVES | 31.82▼ | -0.32 (-1.00%) | 32.555 | 31.525 | 1,561,599 |
| IVP | 0.444▼ | -0.339 (-43.30%) | 0.724 | 0.41 | 2,113,100 |
| IVR | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.57 | 942,700 |
| IVT | 27.79▼ | -0.34 (-1.21%) | 28.34 | 27.775 | 438,000 |
| IWMY | 20.42▼ | -0.24 (-1.16%) | 20.836 | 20.355 | 232,500 |
| IXHL | 0.3393▼ | -0.0131 (-3.72%) | 0.361 | 0.3361 | 10,508,836 |
| IYK | 67.54▼ | -0.41 (-0.60%) | 68.24 | 67.53 | 273,643 |
| IYR | 94.24▼ | -0.64 (-0.67%) | 95.24 | 93.995 | 5,790,686 |
| IZM | 0.965▼ | -0.075 (-7.21%) | 1.02 | 0.95 | 59,154 |
| JACK | 14.26▼ | -0.68 (-4.55%) | 14.8742 | 14.18 | 943,977 |
| JAGX | 1.805▲ | +0.025 (+1.40%) | 1.9699 | 1.75 | 197,233 |
| JAKK | 15.80▼ | -0.86 (-5.16%) | 16.675 | 15.77 | 130,817 |
| JBDI | 1.00▼ | -0.08 (-7.41%) | 1.07 | 0.9625 | 44,913 |
| JBGS | 17.46▼ | -0.50 (-2.78%) | 18.10 | 17.35 | 961,691 |
| JBI | 5.96▲ | +0.04 (+0.68%) | 6.145 | 5.86 | 1,958,316 |
| JBLU | 4.05▼ | -0.14 (-3.34%) | 4.17 | 4.01 | 14,507,009 |
| JCTC | 2.57 | +0.00 (+0.00%) | 2.57 | 2.55 | 1,096 |
| JD | 29.54▲ | +0.23 (+0.78%) | 30.15 | 29.365 | 16,381,700 |
| JDST | 4.11▲ | +0.12 (+3.01%) | 4.2199 | 3.915 | 47,398,699 |
| JDZG | 1.48▼ | -0.195 (-11.64%) | 1.64 | 1.46 | 17,486 |
| JEF | 52.49▼ | -3.00 (-5.41%) | 55.09 | 51.92 | 2,313,500 |
| JELD | 1.87▼ | -0.17 (-8.33%) | 2.05 | 1.87 | 2,270,077 |
| JEPI | 56.39▼ | -0.35 (-0.62%) | 56.8483 | 56.2101 | 5,955,390 |
| JFBR | 1.80▼ | -0.13 (-6.74%) | 1.93 | 1.75 | 104,800 |
| JFIN | 8.73▲ | +0.01 (+0.11%) | 9.0099 | 8.66 | 36,869 |
| JFR | 7.83▼ | -0.08 (-1.01%) | 7.8855 | 7.82 | 818,867 |
| JG | 6.51▲ | +0.13 (+2.04%) | 6.64 | 6.37 | 2,521 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.67 | 12.57 | 122,515 |
| JHI | 13.70▼ | -0.01 (-0.07%) | 13.75 | 13.64 | 20,800 |
| JHX | 16.69 | +0.00 (+0.00%) | 16.98 | 16.52 | 11,431,300 |
| JILL | 13.46▼ | -0.76 (-5.34%) | 14.17 | 13.42 | 46,165 |
| JJSF | 84.03▲ | +0.94 (+1.13%) | 87.44 | 81.00 | 505,267 |
| JKHY | 163.64▼ | -0.38 (-0.23%) | 164.80 | 162.84 | 626,052 |
| JL | 4.91▲ | +0.25 (+5.36%) | 4.91 | 4.651 | 12,900 |
| JMM | 6.13▼ | -0.04 (-0.65%) | 6.14 | 6.13 | 2,900 |
| JOB | 0.189▼ | -0.001 (-0.53%) | 0.1907 | 0.1857 | 231,087 |
| JPMO | 15.62▼ | -0.25 (-1.58%) | 15.98 | 15.60 | 27,100 |
| JPRE | 47.056▼ | -0.314 (-0.66%) | 47.45 | 46.94 | 9,900 |
| JPSV | 55.709▼ | -1.2949 (-2.27%) | 55.709 | 55.709 | 200 |
| JQC | 4.99▼ | -0.06 (-1.19%) | 5.05 | 4.98 | 1,623,700 |
| JRS | 7.80▼ | -0.10 (-1.27%) | 7.93 | 7.80 | 75,592 |
| JRSH | 3.18▼ | -0.04 (-1.24%) | 3.25 | 3.16 | 42,867 |
| JSI | 52.11▲ | +0.06 (+0.12%) | 52.13 | 52.09 | 112,400 |
| JSPR | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.63 | 525,400 |
| JTAI | 1.69▼ | -0.16 (-8.65%) | 1.85 | 1.66 | 119,400 |
| JVA | 3.77▼ | -0.09 (-2.33%) | 3.9531 | 3.7135 | 25,162 |
| JWEL | 2.04▼ | -0.02 (-0.97%) | 2.21 | 2.03 | 52,000 |
| JXG | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.51 | 52,800 |
| JYNT | 8.21▼ | -0.01 (-0.12%) | 8.42 | 8.15 | 92,730 |
| JZ | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.40 | 400 |
| JZXN | 0.2092▼ | -0.006 (-2.79%) | 0.22 | 0.2053 | 493,747 |
| KAI | 250.52▼ | -4.39 (-1.72%) | 257.09 | 250.24 | 113,045 |
| KALA | 0.699▼ | -0.0071 (-1.01%) | 0.7343 | 0.6754 | 186,219 |
| KAPA | 0.776▼ | -0.0534 (-6.44%) | 0.8298 | 0.769 | 96,776 |
| KARO | 42.98▼ | -2.06 (-4.57%) | 45.49 | 42.59 | 38,826 |
| KAVL | 0.4561▼ | -0.0339 (-6.92%) | 0.4899 | 0.45 | 177,031 |
| KBDC | 14.61▼ | -0.19 (-1.28%) | 14.84 | 14.61 | 246,539 |
| KBE | 55.19▼ | -2.07 (-3.62%) | 57.14 | 55.03 | 1,799,171 |
| KBH | 58.55▼ | -1.61 (-2.68%) | 59.98 | 58.48 | 738,300 |
| KBR | 40.58▼ | -1.49 (-3.54%) | 42.05 | 40.47 | 1,174,376 |
| KBSX | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.4427 | 2,768 |
| KBWD | 13.28▼ | -0.26 (-1.92%) | 13.55 | 13.28 | 176,786 |
| KBWR | 56.2188▼ | -2.3512 (-4.01%) | 57.865 | 56.16 | 3,748 |
| KBWY | 15.27▼ | -0.19 (-1.23%) | 15.47 | 15.23 | 158,134 |
| KC | 12.20▲ | +1.00 (+8.93%) | 12.87 | 11.0202 | 2,913,775 |
| KCE | 139.87▼ | -4.73 (-3.27%) | 144.33 | 139.36 | 30,459 |
| KD | 24.12▼ | -1.60 (-6.22%) | 25.67 | 24.01 | 4,091,804 |
| KDP | 26.96▼ | -0.17 (-0.63%) | 27.4057 | 26.885 | 23,059,640 |
| KELYA | 8.54▲ | +0.20 (+2.40%) | 8.63 | 8.34 | 618,458 |
| KELYB | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| KEQU | 39.52▼ | -0.90 (-2.23%) | 40.60 | 39.48 | 7,153 |
| KFRC | 29.45▼ | -0.31 (-1.04%) | 29.97 | 29.29 | 203,013 |
| KFY | 63.55▼ | -1.45 (-2.23%) | 65.00 | 63.51 | 228,200 |
| KGEI | 4.14▲ | +0.13 (+3.24%) | 4.22 | 4.01 | 52,803 |
| KGS | 32.95▼ | -0.75 (-2.23%) | 34.05 | 32.75 | 1,623,796 |
| KHC | 24.49▼ | -0.36 (-1.45%) | 24.94 | 24.46 | 14,016,298 |
| KIDS | 16.32▼ | -0.39 (-2.33%) | 16.645 | 16.20 | 194,620 |
| KIM | 20.11▼ | -0.31 (-1.52%) | 20.535 | 20.095 | 2,746,932 |
| KINS | 14.41▲ | +0.04 (+0.28%) | 14.7837 | 14.32 | 141,828 |
| KIO | 11.62▼ | -0.09 (-0.77%) | 11.72 | 11.59 | 337,400 |