Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 9,356 |
| LOVE | 14.76▲ | +0.82 (+5.88%) | 15.10 | 13.94 | 644,088 |
| LPA | 2.77▼ | -0.05 (-1.77%) | 2.91 | 2.7098 | 16,542 |
| LPG | 25.08▼ | -0.04 (-0.16%) | 25.19 | 24.77 | 480,700 |
| LPRO | 1.69▼ | -0.05 (-2.87%) | 1.795 | 1.67 | 489,314 |
| LPX | 85.21▲ | +0.77 (+0.91%) | 86.48 | 84.975 | 662,904 |
| LQTI | 20.10▲ | +0.05 (+0.25%) | 20.20 | 20.0635 | 370,981 |
| LRE | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.35 | 9,401 |
| LRHC | 0.7931▼ | -0.0199 (-2.45%) | 0.85 | 0.7827 | 94,133 |
| LRN | 65.78▼ | -0.36 (-0.54%) | 66.94 | 65.43 | 796,941 |
| LSAK | 4.37▲ | +0.11 (+2.58%) | 4.45 | 4.28 | 14,617 |
| LSAT | 39.44▼ | -0.21 (-0.53%) | 39.63 | 39.34 | 4,273 |
| LSE | 4.5994▲ | +0.0894 (+1.98%) | 4.5994 | 4.0501 | 11,132 |
| LSEQ | 28.1888▲ | +0.0325 (+0.12%) | 28.1888 | 28.1888 | 95 |
| LSF | 2.02 | +0.00 (+0.00%) | 2.12 | 2.00 | 211,300 |
| LSH | 0.757▲ | +0.024 (+3.27%) | 0.757 | 0.704 | 14,400 |
| LSTA | 2.01 | +0.00 (+0.00%) | 2.10 | 1.9601 | 9,069 |
| LTBR | 13.51▲ | +0.48 (+3.68%) | 14.115 | 13.25 | 1,006,113 |
| LTC | 34.37▼ | -0.13 (-0.38%) | 34.70 | 34.16 | 325,000 |
| LTH | 26.42▲ | +0.44 (+1.69%) | 26.73 | 26.21 | 1,363,320 |
| LTL | 27.7437▲ | +0.3194 (+1.16%) | 27.96 | 27.7437 | 1,396 |
| LTPZ | 52.31▲ | +0.28 (+0.54%) | 52.3699 | 52.0437 | 53,836 |
| LTRN | 3.24▲ | +0.05 (+1.57%) | 3.4699 | 3.20 | 53,682 |
| LTTI | 19.2651▲ | +0.0761 (+0.40%) | 19.297 | 19.2651 | 312 |
| LU | 2.62▲ | +0.04 (+1.55%) | 2.655 | 2.58 | 873,600 |
| LUCD | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.10 | 791,310 |
| LUCK | 9.04▲ | +0.20 (+2.26%) | 9.125 | 8.965 | 253,282 |
| LUCY | 1.40▲ | +0.05 (+3.70%) | 1.4101 | 1.37 | 44,331 |
| LULU | 215.11▲ | +7.24 (+3.48%) | 225.93 | 215.05 | 12,067,213 |
| LUNG | 2.52▼ | -0.02 (-0.79%) | 2.65 | 2.49 | 555,150 |
| LUXE | 8.88▲ | +0.37 (+4.35%) | 8.88 | 8.465 | 204,600 |
| LVRO | 0.6151▼ | -0.0149 (-2.37%) | 0.63 | 0.6151 | 3,016 |
| LWAY | 23.91▼ | -0.23 (-0.95%) | 24.43 | 23.682 | 62,983 |
| LX | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.085 | 1,688,129 |
| LXEH | 0.227▼ | -0.025 (-9.92%) | 0.252 | 0.227 | 297,800 |
| LYB | 43.06▼ | -0.70 (-1.60%) | 43.5988 | 42.72 | 4,340,097 |
| LYRA | 3.72▼ | -0.12 (-3.12%) | 3.87 | 3.6675 | 15,076 |
| LYTS | 18.77▲ | +0.23 (+1.24%) | 18.97 | 18.46 | 110,184 |
| LYV | 138.88▲ | +2.47 (+1.81%) | 140.14 | 136.32 | 2,527,043 |
| LZM | 3.76▲ | +0.06 (+1.62%) | 3.89 | 3.61 | 210,964 |
| LZMH | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.41 | 102,162 |
| MAA | 136.31▼ | -0.78 (-0.57%) | 137.61 | 136.125 | 1,067,654 |
| MAIA | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.13 | 341,452 |
| MAN | 30.48▲ | +0.97 (+3.29%) | 31.31 | 30.01 | 1,322,507 |
| MANH | 177.10▲ | +1.01 (+0.57%) | 178.79 | 174.8636 | 519,601 |
| MANU | 15.58▲ | +0.30 (+1.96%) | 15.76 | 15.26 | 365,800 |
| MAPS | 1.01▼ | -0.07 (-6.48%) | 1.17 | 1.01 | 5,894,437 |
| MARA | 9.69▼ | -0.24 (-2.42%) | 10.37 | 9.61 | 44,368,649 |
| MARO | 8.06▼ | -0.23 (-2.77%) | 8.58 | 8.0307 | 218,829 |
| MAS | 65.11 | +0.00 (+0.00%) | 66.225 | 64.89 | 2,467,797 |
| MASI | 136.66▲ | +0.94 (+0.69%) | 137.53 | 135.58 | 785,637 |
| MASK | 0.24▼ | -0.022 (-8.40%) | 0.26 | 0.22 | 1,236,202 |
| MASS | 5.43▼ | -0.23 (-4.06%) | 5.84 | 5.30 | 930,775 |
| MATH | 2.37▲ | +0.02 (+0.85%) | 2.46 | 2.30 | 44,751 |
| MAXI | 14.2937▼ | -0.2063 (-1.42%) | 15.4698 | 14.2219 | 48,813 |
| MAXN | 3.19▼ | -0.05 (-1.54%) | 3.37 | 3.1897 | 37,282 |
| MAYS | 38.90▲ | +0.65 (+1.70%) | 38.90 | 38.90 | 3 |
| MBC | 11.49▲ | +0.03 (+0.26%) | 11.81 | 11.49 | 908,179 |
| MBIO | 1.06▼ | -0.03 (-2.75%) | 1.1165 | 1.05 | 81,451 |
| MBLY | 10.05▼ | -0.06 (-0.59%) | 10.44 | 10.04 | 3,725,517 |
| MBOT | 2.07▲ | +0.03 (+1.47%) | 2.165 | 2.07 | 1,649,789 |
| MBUU | 29.33▲ | +0.19 (+0.65%) | 29.635 | 29.03 | 145,856 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 22,851 |
| MCI | 19.39▼ | -0.06 (-0.31%) | 19.88 | 19.35 | 33,100 |
| MCN | 5.88▲ | +0.03 (+0.51%) | 5.92 | 5.8401 | 125,142 |
| MCR | 6.25▲ | +0.01 (+0.16%) | 6.27 | 6.23 | 101,900 |
| MCS | 15.48▼ | -0.20 (-1.28%) | 15.90 | 15.38 | 125,651 |
| MCSE | 14.0253▲ | +0.1547 (+1.12%) | 14.0253 | 14.0253 | 11 |
| MCTR | 0.67▲ | +0.0147 (+2.24%) | 0.67 | 0.63 | 10,875 |
| MCW | 5.71▼ | -0.04 (-0.70%) | 5.82 | 5.6901 | 1,072,289 |
| MDAI | 1.47▲ | +0.05 (+3.52%) | 1.54 | 1.442 | 290,695 |
| MDBH | 3.34▲ | +0.06 (+1.83%) | 3.44 | 3.30 | 15,752 |
| MDCX | 1.66▼ | -0.03 (-1.78%) | 1.7508 | 1.60 | 268,667 |
| MDIA | 0.6737▼ | -0.0198 (-2.86%) | 0.7103 | 0.6546 | 179,583 |
| MDIV | 15.765▼ | -0.0235 (-0.15%) | 15.8999 | 15.75 | 77,987 |
| MDLZ | 54.78▲ | +0.96 (+1.78%) | 54.84 | 53.68 | 15,564,140 |
| MDST | 25.87▼ | -0.09 (-0.35%) | 26.16 | 25.7974 | 78,295 |
| MDV | 14.76▼ | -0.15 (-1.01%) | 15.04 | 14.76 | 44,994 |
| MED | 12.03▼ | -0.15 (-1.23%) | 12.40 | 11.91 | 326,178 |
| MEGI | 13.62▲ | +0.12 (+0.89%) | 13.65 | 13.51 | 297,526 |
| MEGL | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1604 | 48,624 |
| MEI | 6.74▲ | +0.08 (+1.20%) | 6.89 | 6.72 | 177,364 |
| MELI | 1,964.46▲ | +48.18 (+2.51%) | 1,983.22 | 1,932.49 | 686,120 |
| MEME | 5.95▲ | +0.28 (+4.94%) | 6.0999 | 5.89 | 318,841 |
| MEMS | 24.885▲ | +0.2493 (+1.01%) | 24.97 | 24.86 | 1,078 |
| MERC | 1.99▲ | +0.08 (+4.19%) | 2.03 | 1.919 | 718,518 |
| META | 664.45▲ | +14.95 (+2.30%) | 670.56 | 656.46 | 20,260,295 |
| METC | 14.41▲ | +0.43 (+3.08%) | 14.70 | 13.87 | 2,654,988 |
| METCB | 9.61▼ | -0.47 (-4.66%) | 10.5909 | 9.56 | 178,123 |
| METD | 15.85▼ | -0.36 (-2.22%) | 16.03 | 15.70 | 327,215 |
| METU | 32.91▲ | +1.43 (+4.54%) | 33.4899 | 32.15 | 3,501,372 |
| MFIC | 11.64▼ | -0.04 (-0.34%) | 11.73 | 11.545 | 845,904 |
| MGEE | 80.82▼ | -0.49 (-0.60%) | 81.62 | 80.49 | 141,672 |
| MGF | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.97 | 250,100 |
| MGIH | 1.30▼ | -0.01 (-0.76%) | 1.3564 | 1.27 | 20,602 |
| MGLD | 0.8656▼ | -0.0544 (-5.91%) | 0.96 | 0.8656 | 3,946 |
| MGNI | 16.58▼ | -0.12 (-0.72%) | 17.15 | 16.505 | 1,847,042 |
| MGNX | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.53 | 2,789,228 |
| MGPI | 24.67▼ | -0.40 (-1.60%) | 25.3101 | 24.41 | 480,779 |
| MGRC | 107.66▲ | +1.40 (+1.32%) | 108.315 | 106.115 | 129,382 |