Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOOY | 32.19▼ | -0.58 (-1.77%) | 33.70 | 31.38 | 153,105 |
| HOVR | 1.76 | +0.00 (+0.00%) | 1.79 | 1.665 | 819,488 |
| HOWL | 0.403▲ | +0.0245 (+6.47%) | 0.4269 | 0.3661 | 952,750 |
| HPAI | 0.649▼ | -0.001 (-0.15%) | 0.6599 | 0.6141 | 36,135 |
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HRTX | 0.4144▼ | -0.0141 (-3.29%) | 0.4399 | 0.4007 | 2,714,660 |
| HRZN | 4.65▲ | +0.02 (+0.43%) | 4.715 | 4.62 | 376,549 |
| HSAI | 16.16▼ | -0.24 (-1.46%) | 16.98 | 16.12 | 1,748,967 |
| HSDT | 1.75▼ | -0.08 (-4.37%) | 1.87 | 1.73 | 146,353 |
| HSY | 173.66▲ | +2.01 (+1.17%) | 174.27 | 171.2053 | 2,412,068 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| HTCO | 3.18▼ | -0.07 (-2.15%) | 3.2447 | 2.865 | 222,131 |
| HTCR | 3.08▼ | -0.17 (-5.23%) | 3.3595 | 3.01 | 58,376 |
| HTFL | 26.72▼ | -1.00 (-3.61%) | 28.35 | 26.285 | 908,471 |
| HTGC | 16.01▲ | +0.32 (+2.04%) | 16.07 | 15.8093 | 1,049,175 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |
| HTLM | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.79 | 10,775 |
| HTOO | 2.5916▲ | +0.0216 (+0.84%) | 2.68 | 2.5916 | 2,959 |
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HTZ | 2.05▼ | -0.12 (-5.53%) | 2.195 | 2.035 | 13,282,698 |
| HUBC | 1.34▼ | -0.04 (-2.90%) | 1.3799 | 1.26 | 396,595 |
| HUBS | 207.48▲ | +1.53 (+0.74%) | 212.57 | 202.50 | 1,054,459 |
| HUDI | 0.8588▼ | -0.0042 (-0.49%) | 0.86 | 0.8008 | 5,770 |
| HUHU | 6.51▼ | -0.67 (-9.33%) | 7.15 | 6.23 | 31,517 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| HUMA | 0.6937▼ | -0.0066 (-0.94%) | 0.7399 | 0.67 | 13,040,104 |
| HUN | 11.13▲ | +0.32 (+2.96%) | 11.155 | 10.84 | 2,769,498 |
| HURN | 105.85▲ | +3.34 (+3.26%) | 106.485 | 101.86 | 190,119 |
| HUYA | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.44 | 370,619 |
| HWH | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.21 | 10,888 |
| HWKN | 133.76▲ | +0.75 (+0.56%) | 135.295 | 131.505 | 96,213 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| HY | 32.68▲ | +0.59 (+1.84%) | 33.00 | 32.00 | 80,807 |
| HYBB | 46.5697▼ | -0.0453 (-0.10%) | 46.61 | 46.56 | 14,421 |
| HYBI | 49.38▼ | -0.035 (-0.07%) | 49.39 | 49.35 | 16,107 |
| HYBX | 29.735▲ | +0.01 (+0.03%) | 29.735 | 29.735 | 100 |
| HYDW | 46.65▼ | -0.03 (-0.06%) | 46.725 | 46.65 | 1,746 |
| HYFI | 37.195▼ | -0.045 (-0.12%) | 37.21 | 37.17 | 25,801 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| HYFT | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.39 | 140,220 |
| HYG | 79.71▼ | -0.04 (-0.05%) | 79.8349 | 79.63 | 23,162,589 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| HYI | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.57 | 146,840 |
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYLS | 40.75▼ | -0.03 (-0.07%) | 41.9967 | 40.69 | 193,853 |
| HYMC | 21.38▼ | -0.42 (-1.93%) | 22.14 | 21.14 | 1,158,108 |
| HYPD | 3.09▼ | -0.03 (-0.96%) | 3.2197 | 3.04 | 168,041 |
| HYPR | 1.09▼ | -0.035 (-3.11%) | 1.125 | 1.0604 | 940,003 |
| HYS | 92.97▼ | -0.14 (-0.15%) | 93.1171 | 92.93 | 108,158 |
| HYSA | 14.855▼ | -0.055 (-0.37%) | 14.89 | 14.82 | 69,655 |
| HYSD | 20.12▼ | -0.01 (-0.05%) | 20.18 | 20.12 | 7,043 |
| HYT | 8.52▼ | -0.02 (-0.23%) | 8.57 | 8.49 | 1,366,572 |
| HYTI | 19.00 | +0.00 (+0.00%) | 19.0899 | 19.00 | 34,567 |
| HYTR | 21.3913▼ | -0.0137 (-0.06%) | 21.41 | 21.37 | 93,886 |
| HYUP | 41.50▼ | -0.025 (-0.06%) | 41.535 | 41.4999 | 5,679 |
| HYXF | 46.465▼ | -0.05 (-0.11%) | 46.54 | 46.43 | 4,132 |
| IAF | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.45 | 7,002 |
| IAG | 15.32▼ | -0.15 (-0.97%) | 15.49 | 15.16 | 2,226,396 |
| IAU | 77.26▼ | -0.25 (-0.32%) | 77.385 | 76.59 | 2,703,322 |
| IAUM | 40.93▼ | -0.14 (-0.34%) | 40.99 | 40.585 | 1,526,397 |
| IAUX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.39 | 8,089,989 |
| IBCA | 25.31▼ | -0.06 (-0.24%) | 25.33 | 25.2901 | 75,918 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.85 | 23.69 | 74,791 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 332,171 |
| IBDS | 24.15▲ | +0.015 (+0.06%) | 24.20 | 24.14 | 395,827 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBDV | 21.65▼ | -0.03 (-0.14%) | 21.775 | 21.65 | 1,268,701 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.84 | 20.665 | 416,158 |
| IBDX | 24.965▼ | -0.04 (-0.16%) | 25.16 | 24.945 | 151,067 |
| IBDY | 25.51▼ | -0.02 (-0.08%) | 25.5355 | 25.4812 | 106,329 |
| IBDZ | 25.77▼ | -0.04 (-0.15%) | 25.81 | 25.755 | 53,835 |
| IBEX | 33.09▲ | +0.24 (+0.73%) | 33.17 | 32.66 | 40,636 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 42,119 |
| IBGA | 23.9563▼ | -0.0169 (-0.07%) | 24.0092 | 23.9469 | 7,133 |
| IBGB | 23.895▼ | -0.025 (-0.10%) | 23.91 | 23.895 | 140 |
| IBGK | 22.8436▼ | -0.0064 (-0.03%) | 22.85 | 22.8436 | 310 |
| IBGL | 23.483▼ | -0.0097 (-0.04%) | 23.483 | 23.483 | 49 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBIL | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.85 | 4,391 |
| IBIO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 893,792 |
| IBIT | 36.23▲ | +0.42 (+1.17%) | 36.66 | 36.08 | 30,492,564 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBN | 29.00▼ | -0.12 (-0.41%) | 29.35 | 28.855 | 10,987,768 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBO | 0.442▼ | -0.0105 (-2.32%) | 0.4599 | 0.4401 | 26,250 |
| IBP | 225.13▲ | +5.13 (+2.33%) | 229.0465 | 221.49 | 200,779 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 246,673 |