Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOFT | 13.12▲ | +0.46 (+3.63%) | 13.17 | 12.50 | 35,995 |
| HOLO | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.70 | 274,100 |
| HOMZ | 44.7745▲ | +0.1151 (+0.26%) | 44.84 | 44.71 | 1,134 |
| HON | 209.61▲ | +1.98 (+0.95%) | 210.00 | 206.9201 | 2,698,795 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOUR | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.88 | 9,553 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.718 | 1.65 | 962,285 |
| HOYY | 5.15▼ | -0.07 (-1.34%) | 5.15 | 5.12 | 29,601 |
| HPAI | 0.4294▼ | -0.0143 (-3.22%) | 0.439 | 0.412 | 18,972 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HRI | 140.92▲ | +1.98 (+1.43%) | 142.52 | 136.09 | 446,875 |
| HRL | 21.54▼ | -0.14 (-0.65%) | 21.865 | 21.505 | 3,816,153 |
| HROW | 38.54▲ | +0.28 (+0.73%) | 38.665 | 37.73 | 229,022 |
| HRTX | 0.3439▲ | +0.0139 (+4.21%) | 0.355 | 0.3253 | 1,878,452 |
| HRZN | 4.84▼ | -0.02 (-0.41%) | 4.915 | 4.785 | 855,497 |
| HSAI | 18.89▲ | +0.43 (+2.33%) | 18.905 | 18.32 | 1,525,393 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| HSY | 173.15▼ | -1.91 (-1.09%) | 174.8825 | 172.84 | 1,494,349 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HTAX | 23.975▼ | -0.035 (-0.15%) | 24.05 | 23.975 | 4,436 |
| HTCO | 2.57▼ | -0.11 (-4.10%) | 2.7468 | 2.51 | 20,808 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HTHT | 45.77▼ | -0.57 (-1.23%) | 46.45 | 45.745 | 1,249,249 |
| HTLM | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 4,415 |
| HTOO | 2.52▲ | +0.18 (+7.69%) | 2.533 | 2.34 | 25,000 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HTZ | 2.30▲ | +0.03 (+1.32%) | 2.32 | 2.24 | 8,646,852 |
| HUBB | 460.72▲ | +0.57 (+0.12%) | 468.59 | 458.46 | 532,562 |
| HUBC | 0.6723▼ | -0.0477 (-6.62%) | 0.7165 | 0.66 | 170,331 |
| HUBG | 36.68▲ | +0.14 (+0.38%) | 36.99 | 36.10 | 786,150 |
| HUBS | 247.60▼ | -7.52 (-2.95%) | 250.84 | 240.10 | 683,810 |
| HUDI | 0.7925▲ | +0.0113 (+1.45%) | 0.8109 | 0.7723 | 28,506 |
| HUHU | 4.23▼ | -0.09 (-2.08%) | 4.50 | 4.19 | 33,448 |
| HUIZ | 1.47▲ | +0.015 (+1.03%) | 1.51 | 1.44 | 36,500 |
| HUMA | 0.6049▲ | +0.0089 (+1.49%) | 0.6101 | 0.5828 | 2,953,185 |
| HUN | 9.62▲ | +0.22 (+2.34%) | 9.71 | 9.282 | 1,610,337 |
| HUYA | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.10 | 1,776,280 |
| HVAC | 34.05▲ | +0.61 (+1.82%) | 34.06 | 33.80 | 8,535 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| HWKN | 129.13▼ | -0.20 (-0.15%) | 129.77 | 126.76 | 139,955 |
| HXHX | 0.4781▼ | -0.0262 (-5.20%) | 0.5078 | 0.4712 | 80,679 |
| HYBB | 46.295▼ | -0.0021 (+0.00%) | 46.46 | 46.255 | 19,372 |
| HYBI | 48.965▲ | +0.0078 (+0.02%) | 48.98 | 48.94 | 12,451 |
| HYBX | 29.405▼ | -0.11 (-0.37%) | 29.45 | 29.405 | 3,154 |
| HYDR | 44.15▲ | +1.32 (+3.08%) | 44.17 | 43.25 | 14,989 |
| HYDW | 46.55▼ | -0.0541 (-0.12%) | 46.5754 | 46.54 | 1,118 |
| HYEM | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.94 | 69,118 |
| HYFI | 36.875▼ | -0.0334 (-0.09%) | 36.94 | 36.8601 | 28,158 |
| HYFM | 0.954▼ | -0.066 (-6.47%) | 1.04 | 0.9424 | 119,844 |
| HYFT | 1.32▼ | -0.01 (-0.75%) | 1.3845 | 1.30 | 91,944 |
| HYG | 79.16▼ | -0.05 (-0.06%) | 79.24 | 79.15 | 25,353,526 |
| HYGV | 39.93▲ | +0.035 (+0.09%) | 39.94 | 39.905 | 50,745 |
| HYI | 10.31▼ | -0.01 (-0.10%) | 10.3744 | 10.305 | 34,100 |
| HYLB | 36.15 | +0.00 (+0.00%) | 36.1695 | 36.13 | 495,343 |
| HYLS | 40.48▼ | -0.03 (-0.07%) | 40.615 | 40.41 | 81,634 |
| HYMB | 24.45▼ | -0.02 (-0.08%) | 24.54 | 24.45 | 2,670,149 |
| HYMC | 22.69▼ | -0.61 (-2.62%) | 23.26 | 22.27 | 1,697,842 |
| HYP | 26.3986▲ | +0.5269 (+2.04%) | 26.3986 | 25.85 | 540 |
| HYPD | 3.30 | +0.00 (+0.00%) | 3.35 | 3.21 | 321,954 |
| HYPR | 0.8133▼ | -0.0237 (-2.83%) | 0.8331 | 0.80 | 524,607 |
| HYS | 92.39▼ | -0.02 (-0.02%) | 92.40 | 92.3432 | 119,536 |
| HYSA | 14.78▼ | -0.03 (-0.20%) | 14.82 | 14.75 | 97,734 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| HYT | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.24 | 951,715 |
| HYTI | 18.90▲ | +0.075 (+0.40%) | 18.90 | 18.80 | 36,473 |
| HYTR | 21.2532▼ | -0.0118 (-0.06%) | 21.26 | 21.2409 | 29,663 |
| HYUP | 41.16▲ | +0.0248 (+0.06%) | 41.18 | 41.10 | 6,757 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| IAU | 83.39▼ | -0.71 (-0.84%) | 83.635 | 82.825 | 4,992,382 |
| IAUM | 44.20▼ | -0.39 (-0.87%) | 44.325 | 43.895 | 2,487,862 |
| IBCA | 24.85▼ | -0.01 (-0.04%) | 24.895 | 24.8461 | 62,856 |
| IBD | 23.505▼ | -0.025 (-0.11%) | 23.54 | 23.4552 | 50,762 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 621,522 |
| IBDS | 24.13 | +0.00 (+0.00%) | 24.1661 | 24.12 | 441,009 |
| IBDT | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.045 | 608,454 |
| IBDU | 22.94 | +0.00 (+0.00%) | 22.95 | 22.90 | 612,493 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| IBDW | 20.46▼ | -0.02 (-0.10%) | 20.5263 | 20.44 | 484,364 |
| IBDX | 24.63▼ | -0.025 (-0.10%) | 24.69 | 24.63 | 160,502 |
| IBDY | 25.15▲ | +0.005 (+0.02%) | 25.19 | 25.14 | 105,114 |
| IBDZ | 25.37 | +0.00 (+0.00%) | 25.4399 | 25.36 | 58,511 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| IBGA | 23.4743▲ | +0.0243 (+0.10%) | 23.50 | 23.471 | 3,324 |
| IBGB | 23.3984▲ | +0.0034 (+0.01%) | 23.43 | 23.3984 | 1,198 |
| IBGK | 22.2244▲ | +0.032 (+0.14%) | 22.27 | 22.2244 | 512 |
| IBGL | 22.8328▲ | +0.0308 (+0.14%) | 22.88 | 22.8328 | 969 |
| IBIC | 25.69▲ | +0.0195 (+0.08%) | 25.6999 | 25.6801 | 4,374 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.85 | 25.815 | 171,516 |
| IBIE | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.76 | 349,186 |
| IBIF | 25.7251▼ | -0.0249 (-0.10%) | 25.74 | 25.7099 | 132,619 |
| IBIG | 25.62▼ | -0.003 (-0.01%) | 25.6303 | 25.578 | 39,887 |
| IBIH | 25.58▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 42,843 |
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIJ | 25.195▼ | -0.025 (-0.10%) | 25.215 | 25.17 | 33,768 |
| IBIK | 24.985▼ | -0.03 (-0.12%) | 25.005 | 24.9692 | 21,065 |
| IBIL | 24.7347▼ | -0.0253 (-0.10%) | 24.7529 | 24.715 | 13,419 |
| IBIO | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 265,032 |
| IBM | 234.89▲ | +0.18 (+0.08%) | 236.17 | 231.68 | 3,002,929 |