Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 22.51▲ | +0.09 (+0.40%) | 22.58 | 22.345 | 19,826 |
| IIGD | 24.645▲ | +0.0105 (+0.04%) | 24.655 | 24.645 | 633 |
| III | 4.26▲ | +0.03 (+0.71%) | 4.2997 | 4.21 | 158,425 |
| IIIN | 25.02▲ | +0.31 (+1.25%) | 25.4099 | 24.665 | 272,500 |
| IIIV | 22.31▲ | +0.03 (+0.13%) | 22.98 | 22.16 | 278,452 |
| IIM | 12.18▼ | -0.06 (-0.49%) | 12.29 | 12.18 | 70,970 |
| IINN | 0.5869▲ | +0.0072 (+1.24%) | 0.598 | 0.5701 | 168,383 |
| ILLR | 0.268▼ | -0.011 (-3.94%) | 0.335 | 0.2538 | 505,006 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.83 | 19.75 | 82,123 |
| ILTB | 49.4367▲ | +0.1367 (+0.28%) | 49.6298 | 49.4324 | 13,528 |
| IMCC | 0.3438▼ | -0.0553 (-13.86%) | 0.55 | 0.3101 | 6,193,794 |
| IMCR | 29.98▲ | +0.46 (+1.56%) | 30.195 | 29.40 | 341,191 |
| IMDX | 3.75▲ | +0.17 (+4.75%) | 4.09 | 3.58 | 543,437 |
| IMMP | 0.5925▲ | +0.0024 (+0.41%) | 0.62 | 0.5529 | 4,315,215 |
| IMMR | 6.40▼ | -0.05 (-0.78%) | 6.56 | 6.295 | 371,985 |
| IMNN | 3.00▼ | -0.02 (-0.66%) | 3.1455 | 2.95 | 36,279 |
| IMRA | 15.6705▲ | +0.3686 (+2.41%) | 15.77 | 15.6357 | 4,353 |
| IMRN | 0.8778▼ | -0.049 (-5.29%) | 0.9499 | 0.8585 | 50,814 |
| IMST | 12.0645▲ | +0.5945 (+5.18%) | 12.16 | 11.9504 | 21,202 |
| IMTB | 44.05▲ | +0.14 (+0.32%) | 44.0899 | 43.91 | 13,423 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INAB | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 51,550 |
| INBS | 2.76▼ | -0.16 (-5.48%) | 2.94 | 2.70 | 79,188 |
| INCO | 60.35▲ | +0.50 (+0.84%) | 60.7199 | 60.3201 | 21,835 |
| INCR | 0.81▲ | +0.0499 (+6.56%) | 0.87 | 0.7601 | 181,513 |
| INDE | 27.858▲ | +0.1536 (+0.55%) | 27.858 | 27.858 | 100 |
| INDH | 39.9844▲ | +0.0284 (+0.07%) | 39.9844 | 39.89 | 192 |
| INDI | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 2,730,480 |
| INDL | 47.22▲ | +0.42 (+0.90%) | 47.40 | 46.9547 | 12,827 |
| INDP | 3.44▼ | -0.10 (-2.82%) | 3.505 | 3.19 | 72,838 |
| INDY | 44.23▼ | -0.09 (-0.20%) | 44.415 | 44.16 | 122,095 |
| INEO | 0.648▲ | +0.02 (+3.18%) | 0.6498 | 0.5952 | 53,326 |
| INFY | 13.48▼ | -0.59 (-4.19%) | 13.87 | 13.42 | 20,906,476 |
| INGR | 112.62▼ | -0.58 (-0.51%) | 116.0055 | 112.50 | 508,314 |
| INHD | 0.1673▼ | -0.0155 (-8.48%) | 0.1845 | 0.161 | 4,808,274 |
| INKT | 11.34▼ | -0.40 (-3.41%) | 11.9559 | 11.33 | 33,442 |
| INLX | 7.20▼ | -0.03 (-0.41%) | 7.20 | 7.20 | 145 |
| INM | 0.7771▲ | +0.0558 (+7.74%) | 0.82 | 0.7295 | 53,059 |
| INMB | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.3801 | 137,058 |
| INMD | 14.41▼ | -0.10 (-0.69%) | 14.71 | 14.40 | 403,111 |
| INN | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.675 | 498,620 |
| INO | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 691,057 |
| INOD | 47.33▲ | +1.15 (+2.49%) | 48.18 | 46.2701 | 583,364 |
| INQQ | 12.99▲ | +0.04 (+0.31%) | 13.075 | 12.99 | 167,368 |
| INSE | 6.95▼ | -0.06 (-0.86%) | 7.09 | 6.935 | 120,306 |
| INSM | 144.48▲ | +3.50 (+2.48%) | 145.32 | 141.4301 | 1,771,067 |
| INSP | 54.20▲ | +2.17 (+4.17%) | 54.28 | 52.2591 | 471,843 |
| INTA | 23.07▲ | +0.43 (+1.90%) | 23.73 | 22.52 | 712,684 |
| INTR | 8.12▼ | -0.01 (-0.12%) | 8.23 | 8.06 | 3,084,107 |
| INTU | 408.68▲ | +3.83 (+0.95%) | 413.78 | 402.72 | 3,309,324 |
| INTZ | 0.8627▲ | +0.0259 (+3.10%) | 0.8995 | 0.8624 | 80,525 |
| INUV | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.03 | 204,546 |
| INVG | 25.5707▲ | +0.0417 (+0.16%) | 25.59 | 25.5707 | 114 |
| INVH | 26.68▼ | -0.26 (-0.97%) | 27.07 | 26.485 | 2,252,246 |
| INVN | 19.8975▲ | +0.1028 (+0.52%) | 19.8975 | 19.79 | 7,502 |
| INVZ | 0.6501▲ | +0.0101 (+1.58%) | 0.6759 | 0.65 | 1,900,268 |
| IONL | 26.79▲ | +1.19 (+4.65%) | 28.70 | 25.87 | 1,435,026 |
| IONR | 3.97▲ | +0.01 (+0.25%) | 4.32 | 3.9401 | 102,662 |
| IONX | 51.39▲ | +2.18 (+4.43%) | 55.00 | 49.65 | 2,254,406 |
| IONZ | 6.25▼ | -0.32 (-4.87%) | 6.49 | 5.76 | 14,846,082 |
| IOPP | 25.572▲ | +0.105 (+0.41%) | 25.63 | 25.572 | 487 |
| IOR | 18.06▲ | +0.071 (+0.39%) | 18.06 | 17.90 | 1,687 |
| IOSP | 74.97▼ | -0.50 (-0.66%) | 76.12 | 74.855 | 150,275 |
| IOT | 32.04▲ | +0.61 (+1.94%) | 32.41 | 31.395 | 5,433,821 |
| IP | 33.33▼ | -2.11 (-5.95%) | 35.93 | 32.92 | 6,839,919 |
| IPAR | 91.96▼ | -3.24 (-3.40%) | 95.295 | 91.43 | 230,335 |
| IPAY | 48.71▲ | +0.59 (+1.23%) | 48.725 | 48.2201 | 16,712 |
| IPDN | 1.01▲ | +0.0372 (+3.82%) | 1.02 | 0.96 | 49,620 |
| IPHA | 1.43▼ | -0.08 (-5.30%) | 1.47 | 1.39 | 25,444 |
| IPM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.785 | 10,451 |
| IPW | 1.12▲ | +0.12 (+12.00%) | 1.23 | 0.9906 | 1,962,026 |
| IPWR | 3.90▲ | +0.755 (+24.01%) | 4.09 | 3.28 | 1,035,509 |
| IPX | 31.64▲ | +1.94 (+6.53%) | 32.04 | 30.51 | 111,904 |
| IQ | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.23 | 25,145,248 |
| IQHI | 26.125▲ | +0.0148 (+0.06%) | 26.125 | 26.125 | 100 |
| IQST | 1.58▲ | +0.06 (+3.95%) | 1.64 | 1.4601 | 379,203 |
| IQV | 175.21▼ | -0.48 (-0.27%) | 179.72 | 174.51 | 943,372 |
| IRIX | 1.05▼ | -0.02 (-1.87%) | 1.069 | 1.0401 | 36,290 |
| IRON | 69.71▲ | +0.63 (+0.91%) | 71.29 | 68.32 | 347,708 |
| IRT | 15.50▼ | -0.40 (-2.52%) | 15.975 | 15.46 | 3,613,784 |
| IRTC | 121.95▲ | +3.07 (+2.58%) | 122.74 | 118.00 | 213,170 |
| IRVH | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.90 | 100 |
| ISD | 13.39▲ | +0.01 (+0.07%) | 13.45 | 13.3244 | 63,260 |
| ISHP | 35.9474▼ | -0.0811 (-0.23%) | 35.9474 | 35.9474 | 1 |
| ISPC | 0.1511▲ | +0.0057 (+3.92%) | 0.155 | 0.1462 | 11,987,850 |
| ISPR | 1.75▲ | +0.09 (+5.42%) | 1.77 | 1.6601 | 55,654 |
| ISRG | 483.62▲ | +32.33 (+7.16%) | 491.15 | 460.01 | 4,434,430 |
| ISTB | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.5201 | 262,031 |
| IT | 157.09▼ | -1.88 (-1.18%) | 161.1099 | 154.64 | 613,327 |
| ITGR | 85.16▼ | -0.46 (-0.54%) | 86.57 | 84.59 | 190,343 |
| ITIC | 236.83▼ | -2.95 (-1.23%) | 239.71 | 235.52 | 13,951 |
| ITP | 0.1915▲ | +0.0004 (+0.21%) | 0.1928 | 0.1852 | 355,505 |
| ITRG | 3.02▲ | +0.02 (+0.67%) | 3.13 | 3.0101 | 3,559,298 |
| ITRI | 89.68▼ | -4.48 (-4.76%) | 95.44 | 88.055 | 1,513,410 |
| IUSB | 46.42▲ | +0.05 (+0.11%) | 46.485 | 46.4001 | 2,073,435 |
| IVDA | 0.288 | +0.00 (+0.00%) | 0.30 | 0.2808 | 207,498 |
| IVOL | 18.395▼ | -0.045 (-0.24%) | 18.42 | 18.375 | 122,570 |
| IVRS | 31.9718▲ | +0.5718 (+1.82%) | 31.9718 | 31.91 | 807 |
| IVVD | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.565 | 1,241,470 |
| IWMY | 19.5576▲ | +0.0976 (+0.50%) | 19.71 | 19.50 | 27,881 |