Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIG | 25.695▼ | -0.0402 (-0.16%) | 25.72 | 25.69 | 54,308 |
| IBIH | 25.6739▼ | -0.1061 (-0.41%) | 25.75 | 25.6701 | 23,955 |
| IBII | 25.32▼ | -0.0988 (-0.39%) | 25.39 | 25.32 | 29,278 |
| IBIJ | 25.305▼ | -0.105 (-0.41%) | 25.34 | 25.292 | 22,137 |
| IBIK | 25.085▼ | -0.1076 (-0.43%) | 25.138 | 25.0701 | 20,300 |
| IBIL | 24.8047▼ | -0.12 (-0.48%) | 24.8799 | 24.80 | 40,588 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.5002 | 1.42 | 749,233 |
| IBM | 235.68▲ | +1.99 (+0.85%) | 238.72 | 233.12 | 2,984,735 |
| IBND | 31.37▲ | +0.01 (+0.03%) | 31.4473 | 31.34 | 36,455 |
| IBO | 0.48▲ | +0.0307 (+6.83%) | 0.48 | 0.4383 | 21,654 |
| IBP | 246.81▲ | +2.20 (+0.90%) | 250.205 | 243.65 | 229,348 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |
| IBTK | 19.41▼ | -0.02 (-0.10%) | 19.42 | 19.40 | 310,717 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.98 | 272,429 |
| IBTM | 22.42▼ | -0.04 (-0.18%) | 22.45 | 22.41 | 62,694 |
| IBTO | 23.765▼ | -0.045 (-0.19%) | 23.7992 | 23.761 | 62,426 |
| IBTP | 24.9496▼ | -0.0454 (-0.18%) | 24.98 | 24.94 | 46,757 |
| IBTQ | 24.5843▼ | -0.0557 (-0.23%) | 24.62 | 24.57 | 49,923 |
| ICCM | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.32 | 106,956 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| ICLN | 17.59▼ | -0.04 (-0.23%) | 17.78 | 17.54 | 8,750,671 |
| ICMB | 0.862▲ | +0.0132 (+1.56%) | 0.87 | 0.82 | 39,441 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.005 | 6,952 |
| ICU | 3.35▲ | +0.01 (+0.30%) | 3.49 | 3.2713 | 68,644 |
| IDA | 137.20▼ | -2.91 (-2.08%) | 141.00 | 137.125 | 310,129 |
| IDN | 2.95 | +0.00 (+0.00%) | 3.03 | 2.92 | 362,834 |
| IDR | 32.67▲ | +1.55 (+4.98%) | 33.0799 | 31.92 | 383,042 |
| IDRV | 37.49▲ | +0.54 (+1.46%) | 37.605 | 37.3101 | 15,549 |
| IDU | 108.97▼ | -2.25 (-2.02%) | 111.45 | 108.94 | 68,803 |
| IDX | 11.64▲ | +0.19 (+1.66%) | 11.679 | 11.575 | 24,685 |
| IDXX | 556.93▲ | +11.07 (+2.03%) | 557.66 | 545.62 | 472,690 |
| IE | 11.27▲ | +0.98 (+9.52%) | 11.50 | 10.58 | 3,041,339 |
| IEF | 92.82▼ | -0.18 (-0.19%) | 92.9699 | 92.765 | 4,312,490 |
| IEI | 116.41▼ | -0.14 (-0.12%) | 116.52 | 116.365 | 911,998 |
| IFGL | 22.8619▲ | +0.0669 (+0.29%) | 22.95 | 22.8001 | 3,423 |
| IFN | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 153,864 |
| IGBH | 24.45▲ | +0.03 (+0.12%) | 24.47 | 24.425 | 90,266 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IGI | 15.96▲ | +0.0399 (+0.25%) | 16.18 | 15.955 | 12,041 |
| IGIB | 52.14▼ | -0.05 (-0.10%) | 52.1799 | 52.105 | 1,757,456 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IGOV | 41.49▲ | +0.03 (+0.07%) | 41.57 | 41.46 | 97,650 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.66 | 4.61 | 347,555 |
| IGSB | 52.11▼ | -0.03 (-0.06%) | 52.14 | 52.09 | 1,143,945 |
| IH | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 8,923 |
| IHRT | 2.79▼ | -0.105 (-3.63%) | 2.9773 | 2.775 | 529,850 |
| IHY | 21.76▲ | +0.08 (+0.37%) | 21.79 | 21.7101 | 6,463 |
| IIF | 23.19▲ | +0.13 (+0.56%) | 23.29 | 22.96 | 19,726 |
| IIGD | 24.37▼ | -0.015 (-0.06%) | 24.38 | 24.37 | 1,066 |
| IIIN | 30.92▲ | +0.56 (+1.84%) | 31.03 | 30.45 | 121,768 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| IIM | 12.45▼ | -0.11 (-0.88%) | 12.59 | 12.44 | 113,194 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.3283 | 3.13 | 160 |
| ILIT | 15.7368▲ | +0.7794 (+5.21%) | 15.7368 | 15.55 | 6,271 |
| ILLR | 0.9059▼ | -0.0284 (-3.04%) | 0.943 | 0.861 | 165,282 |
| ILTB | 47.08▼ | -0.125 (-0.26%) | 47.1655 | 47.0301 | 88,695 |
| IMA | 5.51▼ | -0.10 (-1.78%) | 6.205 | 5.51 | 19,714 |
| IMCC | 0.1128▼ | -0.0013 (-1.14%) | 0.1165 | 0.108 | 803,807 |
| IMDX | 4.34▲ | +0.04 (+0.93%) | 4.455 | 4.31 | 37,984 |
| IMMP | 0.3861▼ | -0.005 (-1.28%) | 0.40 | 0.3823 | 113,891 |
| IMNN | 1.64▲ | +0.06 (+3.80%) | 1.67 | 1.59 | 58,458 |
| IMOM | 41.545▲ | +0.5081 (+1.24%) | 41.5866 | 41.44 | 11,845 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| IMSR | 5.57▲ | +0.30 (+5.69%) | 5.60 | 5.345 | 1,173,811 |
| IMTB | 42.9249▼ | -0.0551 (-0.13%) | 42.97 | 42.92 | 12,372 |
| IMTE | 0.51▲ | +0.0145 (+2.93%) | 0.51 | 0.4601 | 6,656 |
| IMTX | 8.93▲ | +0.38 (+4.44%) | 9.0499 | 8.60 | 601,490 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INAB | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.18 | 83,499 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INDL | 45.20▲ | +0.1614 (+0.36%) | 45.35 | 45.1501 | 5,032 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.97 | 2.85 | 186,716 |
| INDP | 1.29▼ | -0.09 (-6.52%) | 1.58 | 1.18 | 1,123,509 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INEO | 0.5191▼ | -0.0609 (-10.50%) | 0.5899 | 0.5041 | 53,215 |
| INFY | 11.94▲ | +0.11 (+0.93%) | 12.155 | 11.77 | 15,162,305 |
| INGN | 5.61▲ | +0.01 (+0.18%) | 5.66 | 5.605 | 139,452 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INHD | 7.18▼ | -0.07 (-0.97%) | 7.19 | 7.13 | 68,203 |
| INLF | 4.74▼ | -0.21 (-4.24%) | 4.86 | 4.6997 | 48,717 |
| INLX | 5.59▼ | -0.065 (-1.15%) | 5.59 | 5.545 | 2,027 |
| INMU | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.74 | 89,321 |
| INO | 1.18▼ | -0.03 (-2.48%) | 1.241 | 1.15 | 4,990,819 |
| INSE | 6.08▲ | +0.18 (+3.05%) | 6.20 | 5.8901 | 101,048 |
| INSG | 4.39▲ | +0.37 (+9.20%) | 4.43 | 3.93 | 537,731 |
| INSM | 125.77▲ | +0.69 (+0.55%) | 127.20 | 124.82 | 1,124,427 |
| INSP | 62.36▲ | +1.09 (+1.78%) | 63.10 | 60.345 | 407,862 |
| INTG | 32.01▼ | -0.02 (-0.06%) | 33.31 | 31.22 | 29,794 |
| INTJ | 3.65▲ | +0.13 (+3.69%) | 3.85 | 3.50 | 5,358 |
| INTR | 5.39▲ | +0.19 (+3.65%) | 5.5391 | 5.266 | 5,719,278 |
| INTS | 4.86▼ | -0.02 (-0.41%) | 4.89 | 4.5308 | 20,055 |
| INTT | 11.68▼ | -0.49 (-4.03%) | 12.29 | 11.58 | 146,550 |
| INTU | 367.00▲ | +5.13 (+1.42%) | 371.70 | 360.07 | 3,448,367 |