Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 61,919 |
| IGC | 0.3182▼ | -0.004 (-1.24%) | 0.3269 | 0.3102 | 549,604 |
| IGCB | 45.923▲ | +0.1979 (+0.43%) | 45.923 | 45.923 | 100 |
| IGI | 16.12▲ | +0.05 (+0.31%) | 16.43 | 16.10 | 18,913 |
| IGIB | 53.30▲ | +0.24 (+0.45%) | 53.3401 | 53.2514 | 1,592,778 |
| IGLB | 49.92▲ | +0.32 (+0.65%) | 50.01 | 49.88 | 799,715 |
| IGME | 25.7674▲ | +0.9055 (+3.64%) | 25.7674 | 25.49 | 1,289 |
| IGSB | 52.47▲ | +0.11 (+0.21%) | 52.4975 | 52.45 | 2,746,925 |
| IH | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.65 | 14,814 |
| IHI | 49.71▼ | -0.08 (-0.16%) | 50.17 | 49.41 | 1,928,305 |
| IHT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 10,508 |
| IHY | 21.91▲ | +0.115 (+0.53%) | 21.93 | 21.67 | 371,539 |
| IIF | 22.49▲ | +0.52 (+2.37%) | 22.66 | 22.11 | 57,136 |
| IIGD | 24.6315▲ | +0.0662 (+0.27%) | 24.6386 | 24.62 | 3,228 |
| III | 4.14▼ | -0.02 (-0.48%) | 4.193 | 4.10 | 172,175 |
| IIIN | 26.71▲ | +0.22 (+0.83%) | 27.16 | 26.605 | 157,839 |
| IIIV | 22.00▼ | -0.40 (-1.79%) | 22.595 | 21.915 | 220,725 |
| IIM | 12.23▲ | +0.15 (+1.24%) | 12.2498 | 12.113 | 153,925 |
| IINN | 0.4412▼ | -0.0345 (-7.25%) | 0.47 | 0.426 | 325,269 |
| ILLR | 0.2445▼ | -0.0004 (-0.16%) | 0.2648 | 0.2312 | 506,038 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.87 | 19.85 | 129,697 |
| ILTB | 49.1899▲ | +0.4061 (+0.83%) | 49.20 | 49.1082 | 26,666 |
| IMCC | 0.2565▼ | -0.0098 (-3.68%) | 0.2784 | 0.2552 | 171,671 |
| IMCR | 30.73▲ | +1.89 (+6.55%) | 31.20 | 28.909 | 330,316 |
| IMMP | 0.4424▼ | -0.0172 (-3.74%) | 0.4522 | 0.4379 | 757,810 |
| IMMR | 6.54▲ | +0.19 (+2.99%) | 6.57 | 6.285 | 439,516 |
| IMNN | 2.71▼ | -0.06 (-2.17%) | 2.85 | 2.66 | 82,179 |
| IMRA | 16.8383▲ | +0.4055 (+2.47%) | 16.8383 | 16.59 | 6,482 |
| IMRN | 0.82▲ | +0.031 (+3.93%) | 0.8709 | 0.7571 | 41,857 |
| IMRX | 5.19▼ | -0.15 (-2.81%) | 5.40 | 5.06 | 1,057,999 |
| IMST | 12.454▲ | +0.1431 (+1.16%) | 12.454 | 12.26 | 15,520 |
| IMTB | 43.79▲ | +0.23 (+0.53%) | 43.86 | 43.6901 | 18,661 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| INAB | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.50 | 74,710 |
| INBS | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.30 | 31,385 |
| INCO | 60.3284▲ | +1.1052 (+1.87%) | 60.39 | 59.91 | 11,415 |
| INCR | 0.876▲ | +0.013 (+1.51%) | 0.8999 | 0.8517 | 16,748 |
| INDE | 28.0557▲ | +0.6353 (+2.32%) | 28.12 | 28.00 | 4,282 |
| INDH | 40.2373▲ | +0.2873 (+0.72%) | 40.34 | 40.2373 | 390 |
| INDL | 47.08▲ | +1.67 (+3.68%) | 47.4885 | 46.56 | 32,181 |
| INDO | 3.12▼ | -0.08 (-2.50%) | 3.14 | 3.00 | 861,474 |
| INDP | 2.05▼ | -0.04 (-1.91%) | 2.1951 | 2.04 | 31,425 |
| INDY | 44.11▲ | +0.76 (+1.75%) | 44.19 | 43.88 | 285,300 |
| INEO | 0.6002▲ | +0.0097 (+1.64%) | 0.6512 | 0.5901 | 7,135 |
| INFY | 12.64▲ | +0.18 (+1.44%) | 12.6799 | 12.34 | 16,178,744 |
| INGR | 106.37▼ | -0.76 (-0.71%) | 108.4625 | 104.37 | 1,083,125 |
| INKT | 11.21▼ | -0.33 (-2.86%) | 11.564 | 11.00 | 11,202 |
| INLX | 7.46▲ | +0.46 (+6.57%) | 7.46 | 7.00 | 2,299 |
| INM | 0.7264▼ | -0.0136 (-1.84%) | 0.75 | 0.7264 | 16,865 |
| INMB | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.46 | 409,211 |
| INMD | 13.59▼ | -0.81 (-5.63%) | 13.62 | 13.25 | 1,966,025 |
| INO | 1.24▲ | +0.10 (+8.77%) | 1.28 | 1.13 | 3,063,089 |
| INOD | 46.51▲ | +0.87 (+1.91%) | 47.39 | 44.3724 | 1,458,315 |
| INQQ | 12.95▲ | +0.182 (+1.43%) | 13.00 | 12.84 | 16,201 |
| INSE | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.0506 | 63,368 |
| INSM | 137.09▼ | -2.35 (-1.69%) | 142.58 | 136.73 | 2,301,903 |
| INSP | 45.70▼ | -2.55 (-5.28%) | 48.395 | 45.43 | 1,922,487 |
| INTA | 23.07▼ | -1.01 (-4.19%) | 24.50 | 22.7101 | 1,123,425 |
| INTR | 7.84▲ | +0.25 (+3.29%) | 7.89 | 7.64 | 4,779,806 |
| INTU | 388.55▼ | -9.77 (-2.45%) | 398.2765 | 381.51 | 2,247,583 |
| INTZ | 0.7901▲ | +0.05 (+6.76%) | 0.8048 | 0.741 | 123,646 |
| INUV | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.78 | 197,924 |
| INVG | 25.4864▲ | +0.1214 (+0.48%) | 25.49 | 25.47 | 1,431 |
| INVZ | 0.7515▲ | +0.0622 (+9.02%) | 0.77 | 0.6807 | 3,290,397 |
| IONL | 31.93▲ | +5.08 (+18.92%) | 32.9294 | 27.4188 | 3,013,492 |
| IONR | 4.05▲ | +0.15 (+3.85%) | 4.0981 | 3.895 | 35,734 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| IOPP | 25.592▲ | +0.60 (+2.40%) | 25.592 | 25.55 | 149 |
| IOR | 18.15▲ | +0.22 (+1.23%) | 18.15 | 18.15 | 324 |
| IOSP | 77.67▼ | -0.52 (-0.67%) | 79.36 | 77.475 | 245,744 |
| IOT | 28.92▼ | -1.53 (-5.02%) | 30.5777 | 28.635 | 5,357,191 |
| IP | 33.52▲ | +1.66 (+5.21%) | 33.77 | 32.635 | 9,519,395 |
| IPAR | 94.81▲ | +3.11 (+3.39%) | 97.115 | 91.13 | 351,326 |
| IPAY | 46.88▼ | -0.06 (-0.13%) | 47.28 | 46.66 | 35,097 |
| IPDN | 0.7383▼ | -0.0135 (-1.80%) | 0.7624 | 0.7213 | 39,149 |
| IPHA | 1.51▲ | +0.11 (+7.86%) | 1.5555 | 1.48 | 15,986 |
| IPM | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8165 | 28,485 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| IPX | 37.75▲ | +3.93 (+11.62%) | 38.14 | 35.40 | 399,632 |
| IQ | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.20 | 4,127,424 |
| IQHI | 26.005▲ | +0.075 (+0.29%) | 26.005 | 25.98 | 380 |
| IQST | 1.44 | +0.00 (+0.00%) | 1.45 | 1.38 | 143,918 |
| IQV | 176.47▲ | +0.05 (+0.03%) | 182.70 | 175.815 | 1,837,295 |
| IR | 78.65▲ | +2.83 (+3.73%) | 80.13 | 77.585 | 4,848,712 |
| IRIX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.025 | 78,180 |
| IRMD | 86.24▲ | +0.38 (+0.44%) | 86.59 | 85.07 | 64,360 |
| IRON | 68.65▲ | +1.06 (+1.57%) | 69.095 | 67.55 | 378,750 |
| IRT | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.41 | 2,386,178 |
| IRTC | 117.70▼ | -0.41 (-0.35%) | 118.9925 | 113.85 | 562,369 |
| ISBA | 40.825▼ | -0.965 (-2.31%) | 42.00 | 40.315 | 35,698 |
| ISD | 13.50▲ | +0.04 (+0.30%) | 13.5485 | 13.47 | 40,955 |
| ISHP | 35.4106▲ | +0.4943 (+1.42%) | 35.4106 | 35.4106 | 4 |
| ISPR | 1.68▲ | +0.24 (+16.67%) | 1.735 | 1.4417 | 185,963 |
| ISRG | 451.73▲ | +0.35 (+0.08%) | 454.90 | 446.9001 | 1,982,627 |
| ISTB | 48.35▲ | +0.09 (+0.19%) | 48.36 | 48.33 | 848,385 |
| IT | 151.05▲ | +1.56 (+1.04%) | 153.76 | 148.875 | 2,569,342 |
| ITGR | 86.29▲ | +0.44 (+0.51%) | 87.89 | 85.88 | 543,695 |
| ITIC | 235.35▼ | -2.05 (-0.86%) | 240.55 | 231.345 | 26,828 |
| ITP | 0.1953▲ | +0.0034 (+1.77%) | 0.1969 | 0.1901 | 131,730 |
| ITRG | 2.86▲ | +0.21 (+7.92%) | 2.905 | 2.79 | 1,666,864 |