Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 8.03▼ | -0.09 (-1.11%) | 8.30 | 7.905 | 127,157 |
| LVRO | 1.07▼ | -0.03 (-2.73%) | 1.1895 | 1.04 | 5,286,236 |
| LVWR | 2.40▼ | -0.33 (-12.09%) | 2.78 | 2.365 | 111,750 |
| LW | 43.51▲ | +0.18 (+0.42%) | 43.9216 | 42.39 | 2,424,749 |
| LWAY | 22.24▲ | +0.39 (+1.78%) | 22.42 | 21.732 | 52,245 |
| LX | 2.97▼ | -0.03 (-1.00%) | 3.055 | 2.95 | 1,297,177 |
| LXEH | 0.184▼ | -0.01 (-5.15%) | 0.194 | 0.181 | 197,200 |
| LYB | 48.86▼ | -2.05 (-4.03%) | 50.31 | 48.38 | 4,651,800 |
| LYRA | 2.34▲ | +0.35 (+17.59%) | 2.58 | 1.94 | 338,061 |
| LYV | 140.65▼ | -3.78 (-2.62%) | 143.34 | 140.51 | 2,473,200 |
| LZ | 8.70▼ | -0.17 (-1.92%) | 8.82 | 8.65 | 3,078,408 |
| LZMH | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.32 | 78,973 |
| MA | 531.74▼ | -7.75 (-1.44%) | 536.41 | 528.51 | 4,098,200 |
| MAA | 134.42▼ | -2.67 (-1.95%) | 136.242 | 133.49 | 948,579 |
| MAN | 29.28▼ | -0.79 (-2.63%) | 29.6987 | 28.83 | 1,102,452 |
| MANH | 166.01▼ | -7.27 (-4.20%) | 172.55 | 165.13 | 609,835 |
| MAPS | 0.8101▼ | -0.0149 (-1.81%) | 0.8425 | 0.8051 | 621,698 |
| MARA | 10.37▼ | -0.99 (-8.71%) | 10.95 | 10.22 | 44,962,825 |
| MARO | 7.90▼ | -0.55 (-6.51%) | 8.265 | 7.76 | 201,905 |
| MASI | 142.70▲ | +0.65 (+0.46%) | 143.53 | 138.84 | 1,033,213 |
| MASK | 0.259▼ | -0.031 (-10.69%) | 0.29 | 0.256 | 1,575,200 |
| MATH | 2.175▼ | -0.13 (-5.64%) | 2.32 | 2.175 | 43,897 |
| MAXI | 14.64▼ | -1.48 (-9.18%) | 15.01 | 14.53 | 87,100 |
| MAXN | 2.74▼ | -0.19 (-6.48%) | 2.82 | 2.7047 | 71,899 |
| MBAV | 10.63 | +0.00 (+0.00%) | 10.655 | 10.63 | 4,138 |
| MBIO | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 22,631 |
| MBLY | 10.52▲ | +0.02 (+0.19%) | 11.0468 | 10.27 | 13,056,005 |
| MBOT | 2.08▼ | -0.07 (-3.26%) | 2.1087 | 2.05 | 1,170,393 |
| MCBS | 27.08▼ | -0.58 (-2.10%) | 27.385 | 26.9722 | 54,887 |
| MCD | 302.84▼ | -4.59 (-1.49%) | 306.55 | 302.45 | 3,016,200 |
| MCHX | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.61 | 20,212 |
| MCI | 20.41▲ | +0.45 (+2.25%) | 21.01 | 19.4851 | 111,748 |
| MCN | 5.88▼ | -0.08 (-1.34%) | 5.95 | 5.88 | 90,479 |
| MCR | 6.24▼ | -0.06 (-0.95%) | 6.29 | 6.21 | 59,700 |
| MCRI | 89.30▼ | -1.03 (-1.14%) | 89.52 | 88.705 | 70,372 |
| MCS | 15.58▼ | -0.17 (-1.08%) | 15.81 | 15.43 | 155,777 |
| MCW | 5.69▼ | -0.30 (-5.01%) | 5.99 | 5.62 | 1,074,108 |
| MDAI | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.535 | 323,418 |
| MDBH | 3.4301▼ | -0.1999 (-5.51%) | 3.6743 | 3.4301 | 10,338 |
| MDCX | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 251,299 |
| MDIA | 0.68▲ | +0.045 (+7.09%) | 0.7584 | 0.63 | 1,377,840 |
| MDLZ | 57.99▲ | +0.75 (+1.31%) | 58.33 | 56.83 | 12,990,642 |
| MDV | 14.67▼ | -0.05 (-0.34%) | 14.887 | 14.65 | 31,513 |
| MDWD | 17.00▲ | +0.75 (+4.62%) | 17.06 | 16.26 | 165,021 |
| MDXG | 5.39▼ | -0.03 (-0.55%) | 5.39 | 5.13 | 1,299,765 |
| MED | 11.66▼ | -0.16 (-1.35%) | 11.7899 | 11.575 | 136,355 |
| MEG | 21.12▼ | -0.71 (-3.25%) | 21.58 | 20.945 | 310,544 |
| MEGI | 13.83▼ | -0.06 (-0.43%) | 13.88 | 13.76 | 323,532 |
| MEGL | 1.2232▼ | -0.0268 (-2.14%) | 1.2334 | 1.19 | 31,966 |
| MEI | 7.12▼ | -0.39 (-5.19%) | 7.44 | 7.12 | 300,183 |
| MELI | 2,034.82▼ | -40.19 (-1.94%) | 2,110.36 | 2,028.21 | 511,667 |
| MEME | 8.06▼ | -0.12 (-1.47%) | 8.305 | 7.85 | 406,374 |
| MERC | 2.54▼ | -0.25 (-8.96%) | 2.79 | 2.535 | 828,604 |
| MET | 75.57▼ | -1.20 (-1.56%) | 76.88 | 75.25 | 3,318,964 |
| META | 604.12▼ | -16.13 (-2.60%) | 611.40 | 600.00 | 15,169,565 |
| METU | 26.75▼ | -1.43 (-5.07%) | 27.341 | 26.33 | 2,407,399 |
| MFI | 15.18▲ | +1.07 (+7.58%) | 15.18 | 14.60 | 8,700 |
| MFIC | 11.40▼ | -0.17 (-1.47%) | 11.50 | 11.32 | 611,600 |
| MFIN | 9.70▼ | -0.34 (-3.39%) | 10.45 | 9.70 | 40,972 |
| MGEE | 79.37▼ | -0.21 (-0.26%) | 79.53 | 78.55 | 90,182 |
| MGF | 3.01▼ | -0.03 (-0.99%) | 3.02 | 3.01 | 24,100 |
| MGIH | 1.41▼ | -0.07 (-4.73%) | 1.4566 | 1.40 | 127,735 |
| MGM | 33.60▼ | -1.38 (-3.95%) | 34.54 | 33.205 | 4,729,191 |
| MGNI | 14.80▲ | +0.42 (+2.92%) | 14.81 | 13.80 | 2,683,632 |
| MGPI | 24.18▲ | +0.35 (+1.47%) | 24.18 | 23.05 | 237,094 |
| MGRC | 108.83▼ | -1.29 (-1.17%) | 109.08 | 107.54 | 78,941 |
| MGRX | 0.6116▼ | -0.0134 (-2.14%) | 0.6644 | 0.60 | 173,900 |
| MGTX | 7.32▼ | -0.10 (-1.35%) | 7.57 | 7.08 | 567,761 |
| MGX | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.60 | 334,013 |
| MGY | 22.65▲ | +0.05 (+0.22%) | 23.01 | 22.58 | 2,927,429 |
| MHF | 6.91▼ | -0.04 (-0.58%) | 6.9427 | 6.88 | 78,374 |
| MHH | 6.94▲ | +0.02 (+0.29%) | 7.31 | 6.87 | 18,211 |
| MILN | 46.3012▼ | -0.8088 (-1.72%) | 46.78 | 46.22 | 16,769 |
| MIMI | 0.314▲ | +0.013 (+4.32%) | 0.345 | 0.265 | 501,700 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.6217 | 2.61 | 183,027 |
| MITQ | 0.7249▼ | -0.0351 (-4.62%) | 0.7598 | 0.65 | 47,165 |
| MKC | 67.83▲ | +0.79 (+1.18%) | 67.97 | 66.545 | 5,546,638 |
| MKC.V | 67.46▲ | +0.43 (+0.64%) | 67.68 | 66.42 | 5,405 |
| MKDW | 0.1566▲ | +0.0013 (+0.84%) | 0.163 | 0.152 | 717,180 |
| MKTW | 15.71▼ | -0.47 (-2.90%) | 16.09 | 15.46 | 6,600 |
| MKTX | 172.48▼ | -3.60 (-2.04%) | 176.435 | 171.41 | 392,673 |
| MLAB | 82.87▼ | -5.82 (-6.56%) | 87.98 | 82.32 | 126,760 |
| MLCO | 6.23▲ | +0.10 (+1.63%) | 6.36 | 6.06 | 4,448,999 |
| MLGO | 5.25▼ | -0.51 (-8.85%) | 5.605 | 5.155 | 195,501 |
| MLR | 40.50▼ | -0.50 (-1.22%) | 40.81 | 40.01 | 51,835 |
| MLSS | 0.2817▼ | -0.005 (-1.74%) | 0.293 | 0.2774 | 382,815 |
| MLTX | 16.33▼ | -0.43 (-2.57%) | 17.00 | 16.16 | 2,120,567 |
| MMA | 1.00▼ | -0.01 (-0.99%) | 1.06 | 1.00 | 72,300 |
| MMI | 26.58▼ | -0.69 (-2.53%) | 26.91 | 26.32 | 250,600 |
| MMSI | 81.70▼ | -0.61 (-0.74%) | 82.235 | 81.315 | 526,069 |
| MMYT | 74.59▲ | +0.69 (+0.93%) | 75.13 | 71.67 | 1,648,758 |
| MNDO | 1.21▼ | -0.01 (-0.82%) | 1.228 | 1.20 | 12,381 |
| MNDR | 1.27▲ | +0.23 (+22.12%) | 1.29 | 1.01 | 377,900 |
| MNDY | 126.89▲ | +0.19 (+0.15%) | 129.7499 | 123.45 | 1,830,450 |
| MNSO | 19.08▼ | -0.21 (-1.09%) | 19.56 | 19.04 | 636,943 |
| MNTK | 1.37▼ | -0.06 (-4.20%) | 1.47 | 1.37 | 120,948 |
| MNTN | 10.23▼ | -0.93 (-8.33%) | 10.9399 | 10.14 | 981,725 |
| MOBX | 0.221▼ | -0.0158 (-6.67%) | 0.2368 | 0.2099 | 6,029,865 |
| MODD | 0.4739▼ | -0.0011 (-0.23%) | 0.50 | 0.466 | 119,835 |
| MOGU | 1.99▼ | -0.02 (-1.00%) | 2.1498 | 1.99 | 5,731 |