Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HYFI 37.33 +0.0501 (+0.13%) 37.39 37.271 33,876
HYFM 1.28 +0.06 (+4.92%) 1.3394 1.26 17,595
HYG 79.92 +0.12 (+0.15%) 80.02 79.89 26,357,712
HYGV 40.23 +0.03 (+0.07%) 40.275 40.225 162,123
HYI 10.81 +0.01 (+0.09%) 10.88 10.80 64,147
HYLB 36.51 +0.05 (+0.14%) 36.545 36.48 1,436,686
HYLS 40.925 +0.025 (+0.06%) 41.00 40.9001 158,049
HYPD 4.67 +0.17 (+3.78%) 4.73 4.3265 490,804
HYRM 23.195 +0.0332 (+0.14%) 23.195 23.195 31
HYS 93.32 -0.02 (-0.02%) 93.58 93.29 205,510
HYSA 14.94 +0.015 (+0.10%) 14.95 14.87 20,448
HYSD 20.155 +0.03 (+0.15%) 20.16 20.15 2,238
HYT 8.63 -0.01 (-0.12%) 8.67 8.63 493,067
HYTI 19.255 +0.055 (+0.29%) 19.26 19.215 18,742
HYTR 21.45 +0.03 (+0.14%) 21.47 21.45 37,234
HYUP 41.67 +0.04 (+0.10%) 41.69 41.67 2,381
HYXF 46.66 +0.0767 (+0.16%) 46.72 46.63 18,699
IAK 131.38 +0.44 (+0.34%) 132.10 131.09 18,638
IBCA 25.55 +0.06 (+0.24%) 25.59 25.52 64,514
IBD 23.825 -0.025 (-0.10%) 23.97 23.80 49,401
IBDR 24.19 +0.00 (+0.00%) 24.20 24.19 365,978
IBDS 24.17 +0.01 (+0.04%) 24.18 24.16 513,187
IBDT 25.22 +0.01 (+0.04%) 25.24 25.22 515,814
IBDU 23.16 +0.01 (+0.04%) 23.1858 23.16 513,470
IBDV 21.795 +0.015 (+0.07%) 21.8299 21.79 473,721
IBDW 20.85 +0.02 (+0.10%) 20.8776 20.84 398,388
IBDX 25.17 +0.04 (+0.16%) 25.206 25.16 170,777
IBDY 25.745 +0.05 (+0.19%) 25.78 25.73 449,992
IBDZ 26.01 +0.06 (+0.23%) 26.0499 26.00 101,968
IBEX 28.35 +0.44 (+1.58%) 28.52 27.735 87,079
IBG 1.02 +0.00 (+0.00%) 1.03 0.99 74,846
IBGA 24.2088 +0.1088 (+0.45%) 24.22 24.145 20,023
IBGB 24.1491 +0.0941 (+0.39%) 24.1491 24.1299 4,440
IBGK 23.0961 +0.1142 (+0.50%) 23.0961 23.0509 6,184
IBGL 23.76 +0.1212 (+0.51%) 23.76 23.69 190
IBIT 46.28 +0.88 (+1.94%) 46.33 45.89 42,339,034
IBM 229.03 -0.45 (-0.20%) 231.00 227.16 4,205,728
IBN 26.02 -0.12 (-0.46%) 26.12 25.945 6,091,878
IBND 31.49 +0.00 (+0.00%) 31.5825 31.15 260,684
IBTG 22.845 +0.00 (+0.00%) 22.85 22.84 279,584
IBTH 22.36 +0.01 (+0.04%) 22.37 22.36 406,782
IBTI 22.165 +0.01 (+0.05%) 22.17 22.16 275,030
IBTJ 21.695 +0.02 (+0.09%) 21.7056 21.69 162,604
IBTK 19.585 +0.02 (+0.10%) 19.60 19.58 169,808
IBTL 20.225 +0.01 (+0.05%) 20.24 20.22 81,885
IBTM 22.725 +0.0203 (+0.09%) 22.74 22.71 175,439
IBTO 24.145 +0.015 (+0.06%) 24.17 24.14 76,124
IBTP 25.385 +0.025 (+0.10%) 25.42 25.38 59,690
IBTQ 25.06 +0.045 (+0.18%) 25.0799 25.05 85,758
IBUY 66.9776 -0.0024 (+0.00%) 67.18 66.9776 20,668
ICCM 0.2847 -0.009 (-3.06%) 0.32 0.26 883,850
ICE 155.28 -1.16 (-0.74%) 157.41 153.45 4,650,437
ICFI 74.53 +1.11 (+1.51%) 75.175 72.46 437,487
ICG 1.27 -0.02 (-1.55%) 1.305 1.24 49,412
ICL 5.60 +0.07 (+1.27%) 5.63 5.56 743,139
ICLR 121.32 +9.35 (+8.35%) 122.45 112.00 1,584,938
ICMB 1.75 -0.06 (-3.31%) 1.85 1.6883 24,513
ICOI 11.85 -0.15 (-1.25%) 12.15 11.74 17,602
ICON 1.17 +0.01 (+0.86%) 1.19 1.14 82,083
ICUI 117.01 -1.66 (-1.40%) 121.9073 116.65 165,473
IDAI 2.56 +0.05 (+1.99%) 2.625 2.5201 26,460
IDCC 287.13 +14.17 (+5.19%) 287.80 273.00 490,221
IDT 52.51 +0.63 (+1.21%) 52.65 51.43 126,023
IDX 13.23 +0.33 (+2.56%) 13.2783 13.13 46,866
IDXX 562.965 -0.155 (-0.03%) 584.72 550.00 734,257
IDYA 28.80 -0.10 (-0.35%) 29.18 27.935 646,246
IE 12.79 +0.40 (+3.23%) 12.87 12.35 1,426,680
IEF 94.53 +0.14 (+0.15%) 94.635 94.475 11,279,338
IEI 117.70 +0.06 (+0.05%) 117.81 117.68 833,474
IFBD 0.9625 -0.0204 (-2.08%) 0.9625 0.91 3,750
IFN 11.76 -0.07 (-0.59%) 11.91 11.7001 171,921
IGA 9.65 -0.01 (-0.10%) 9.69 9.60 41,578
IGBH 24.42 +0.09 (+0.37%) 24.46 24.36 53,387
IGC 0.3222 +0.0012 (+0.37%) 0.3296 0.3178 330,083
IGCB 45.7251 +0.0701 (+0.15%) 45.7251 45.56 267
IGI 16.07 -0.0281 (-0.17%) 16.165 16.05 22,956
IGIB 53.06 +0.09 (+0.17%) 53.145 53.04 1,702,996
IGLB 49.60 +0.32 (+0.65%) 49.665 49.40 1,355,630
IGME 24.8619 +0.389 (+1.59%) 24.8619 24.27 245
IGOV 41.78 +0.15 (+0.36%) 41.84 41.66 1,182,610
IGR 4.74 +0.06 (+1.28%) 4.74 4.68 587,129
IGSB 52.36 +0.04 (+0.08%) 52.4075 52.35 4,981,875
IH 1.70 -0.03 (-1.73%) 1.76 1.66 11,190
IHI 49.79 -0.14 (-0.28%) 50.205 49.45 3,769,665
IHT 1.15 -0.015 (-1.29%) 1.15 1.125 4,463
IHY 21.795 +0.05 (+0.23%) 21.8294 21.7509 5,886
IIF 21.97 +0.12 (+0.55%) 22.225 21.845 32,203
IIGD 24.5653 +0.0103 (+0.04%) 24.5653 24.5653 158
III 4.16 +0.04 (+0.97%) 4.17 4.075 84,278
IIIN 26.49 +0.76 (+2.95%) 26.95 25.765 218,063
IIIV 22.40 -0.90 (-3.86%) 23.915 22.39 327,334
IIM 12.08 +0.13 (+1.09%) 12.11 11.99 188,173
IINN 0.4757 -0.0018 (-0.38%) 0.482 0.4501 293,242
ILLR 0.2449 -0.0241 (-8.96%) 0.2764 0.2259 640,273
ILS 19.87 +0.0191 (+0.10%) 19.8799 19.855 20,133
ILTB 48.7838 +0.2538 (+0.52%) 48.82 48.63 16,840
IMCC 0.2663 -0.0186 (-6.53%) 0.2937 0.235 340,574
IMCR 28.84 +0.32 (+1.12%) 29.00 28.02 253,007
IMDX 4.58 -0.65 (-12.43%) 5.27 4.39 847,480
IMMP 0.4596 -0.0016 (-0.35%) 0.4698 0.454 1,381,805