Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 15.90▲ | +0.27 (+1.73%) | 16.11 | 15.595 | 499,638 |
| FLGV | 20.43▲ | +0.025 (+0.12%) | 20.46 | 20.41 | 1,353,006 |
| FLIN | 33.22▲ | +0.88 (+2.72%) | 33.235 | 32.535 | 776,688 |
| FLL | 2.25▲ | +0.09 (+4.17%) | 2.275 | 2.17 | 109,962 |
| FLNC | 13.76▲ | +0.76 (+5.85%) | 13.96 | 12.91 | 5,711,983 |
| FLO | 8.15▼ | -0.22 (-2.63%) | 8.50 | 7.97 | 5,334,291 |
| FLRG | 36.79▲ | +0.78 (+2.17%) | 36.83 | 36.30 | 15,482 |
| FLRN | 30.78▲ | +0.05 (+0.16%) | 30.82 | 30.7318 | 2,665,599 |
| FLRT | 46.31▲ | +0.10 (+0.22%) | 46.31 | 46.21 | 201,420 |
| FLTB | 50.27▲ | +0.19 (+0.38%) | 50.27 | 50.09 | 74,228 |
| FLTR | 25.48▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 879,562 |
| FLUD | 25.00▲ | +0.0351 (+0.14%) | 25.01 | 24.9707 | 42,556 |
| FLUT | 101.95▲ | +2.45 (+2.46%) | 103.73 | 100.00 | 2,122,732 |
| FLUX | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.03 | 60,750 |
| FLWS | 3.04▼ | -0.03 (-0.98%) | 3.185 | 3.03 | 364,917 |
| FLX | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.555 | 126,425 |
| FLXR | 39.27▲ | +0.115 (+0.29%) | 39.299 | 39.19 | 607,452 |
| FLYE | 2.10▲ | +0.15 (+7.69%) | 2.15 | 1.95 | 15,720 |
| FLYW | 11.64▲ | +0.15 (+1.31%) | 11.89 | 11.54 | 1,365,636 |
| FLYX | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.1101 | 140,880 |
| FMB | 50.66▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 218,894 |
| FMC | 17.22▲ | +0.41 (+2.44%) | 17.33 | 16.7646 | 3,994,035 |
| FMCE | 24.8845▲ | +0.4904 (+2.01%) | 24.8845 | 24.8845 | 14 |
| FMCX | 32.0855▲ | +0.7771 (+2.48%) | 32.10 | 31.68 | 316 |
| FMDE | 35.96▲ | +0.99 (+2.83%) | 36.12 | 35.33 | 1,314,498 |
| FMED | 24.566▲ | +1.0153 (+4.31%) | 24.566 | 24.20 | 4,229 |
| FMET | 31.4242▲ | +1.2846 (+4.26%) | 31.445 | 30.47 | 3,778 |
| FMN | 10.93▲ | +0.27 (+2.53%) | 10.97 | 10.68 | 31,397 |
| FMNB | 13.16▲ | +0.06 (+0.46%) | 13.38 | 13.03 | 326,854 |
| FMNY | 26.43▲ | +0.015 (+0.06%) | 26.53 | 26.43 | 3,463 |
| FMQQ | 11.265▲ | +0.4358 (+4.02%) | 11.265 | 10.98 | 6,377 |
| FMS | 22.56▲ | +0.35 (+1.58%) | 22.59 | 22.16 | 374,999 |
| FMST | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.61 | 104,556 |
| FMUB | 50.6028▲ | +0.1233 (+0.24%) | 50.64 | 50.47 | 37,516 |
| FMUN | 49.6336▲ | +0.1086 (+0.22%) | 49.74 | 49.50 | 16,006 |
| FMY | 11.77▲ | +0.075 (+0.64%) | 11.7818 | 11.77 | 2,582 |
| FNCL | 70.20▲ | +1.53 (+2.23%) | 70.26 | 68.93 | 127,661 |
| FND | 50.80▲ | +1.45 (+2.94%) | 52.165 | 49.34 | 4,428,976 |
| FNF | 46.38▲ | +0.68 (+1.49%) | 46.85 | 45.48 | 1,053,339 |
| FNGG | 153.2081▲ | +13.0181 (+9.29%) | 153.34 | 144.83 | 14,976 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FNKO | 3.15▲ | +0.09 (+2.94%) | 3.21 | 3.06 | 872,774 |
| FNWB | 8.68▼ | -0.01 (-0.12%) | 8.81 | 8.66 | 94,917 |
| FOA | 16.60▲ | +0.55 (+3.43%) | 16.885 | 15.905 | 83,266 |
| FOF | 12.83▲ | +0.23 (+1.83%) | 13.22 | 12.7301 | 183,854 |
| FOPC | 25.409▲ | +0.089 (+0.35%) | 25.409 | 25.37 | 2,511 |
| FOR | 24.44▲ | +0.48 (+2.00%) | 24.79 | 23.985 | 197,778 |
| FORA | 2.07 | +0.00 (+0.00%) | 2.09 | 2.065 | 2,509 |
| FORR | 5.66▼ | -0.01 (-0.18%) | 5.82 | 5.61 | 85,973 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FOUR | 43.73▲ | +0.11 (+0.25%) | 45.03 | 42.88 | 2,741,852 |
| FOX | 53.10▼ | -0.68 (-1.26%) | 54.70 | 51.99 | 7,881,428 |
| FOXA | 58.40▼ | -0.73 (-1.23%) | 60.19 | 57.20 | 11,162,319 |
| FOXF | 16.46▼ | -0.07 (-0.42%) | 16.91 | 16.18 | 481,121 |
| FOXX | 4.76▲ | +0.3367 (+7.61%) | 5.40 | 4.4184 | 33,446 |
| FPE | 17.75▲ | +0.13 (+0.74%) | 17.775 | 17.68 | 2,673,206 |
| FPEI | 19.00▲ | +0.195 (+1.04%) | 19.04 | 18.875 | 2,087,398 |
| FPF | 17.63▲ | +0.41 (+2.38%) | 17.87 | 17.24 | 178,498 |
| FPH | 4.84▲ | +0.11 (+2.33%) | 4.94 | 4.7201 | 294,308 |
| FPX | 158.81▲ | +6.67 (+4.38%) | 159.14 | 154.05 | 22,014 |
| FPXE | 31.2339▲ | +1.3425 (+4.49%) | 31.2339 | 30.62 | 1,299 |
| FQAL | 72.60▲ | +1.85 (+2.61%) | 72.615 | 71.295 | 60,942 |
| FRA | 11.02▲ | +0.41 (+3.86%) | 11.03 | 10.615 | 228,486 |
| FRBA | 16.00▲ | +0.06 (+0.38%) | 16.245 | 15.75 | 43,439 |
| FRD | 17.72▼ | -0.07 (-0.39%) | 18.12 | 17.31 | 26,835 |
| FREL | 26.91▲ | +0.38 (+1.43%) | 27.12 | 26.62 | 498,521 |
| FRGT | 0.83▲ | +0.01 (+1.22%) | 0.8619 | 0.8193 | 40,561 |
| FRHC | 144.88▲ | +4.11 (+2.92%) | 145.09 | 140.71 | 159,733 |
| FROG | 46.93▲ | +4.17 (+9.75%) | 47.06 | 43.89 | 3,188,442 |
| FRPH | 21.88▼ | -0.40 (-1.80%) | 22.565 | 21.76 | 56,058 |
| FRPT | 58.96▲ | +2.36 (+4.17%) | 59.71 | 56.60 | 1,065,064 |
| FRSH | 8.03▼ | -0.01 (-0.12%) | 8.185 | 8.01 | 4,477,158 |
| FRTY | 19.48▲ | +0.94 (+5.07%) | 19.48 | 18.83 | 45,696 |
| FSBW | 38.59▼ | -0.51 (-1.30%) | 39.84 | 38.28 | 11,832 |
| FSCO | 5.10▲ | +0.04 (+0.79%) | 5.25 | 5.10 | 1,672,369 |
| FSCS | 35.202▲ | +0.4233 (+1.22%) | 35.202 | 34.30 | 4,694 |
| FSEC | 43.84▼ | -0.05 (-0.11%) | 44.0199 | 43.83 | 109,468 |
| FSGS | 29.2082▲ | +0.761 (+2.68%) | 29.2082 | 28.83 | 615 |
| FSI | 5.4005▲ | +0.0805 (+1.51%) | 5.50 | 5.35 | 9,550 |
| FSIG | 18.94▲ | +0.11 (+0.58%) | 18.94 | 18.87 | 834,719 |
| FSK | 10.18▲ | +0.23 (+2.31%) | 10.26 | 9.905 | 3,626,157 |
| FSLR | 197.26▲ | +12.56 (+6.80%) | 197.8499 | 186.48 | 2,244,968 |
| FSMB | 19.96▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 129,562 |
| FSP | 0.6645▼ | -0.0155 (-2.28%) | 0.6965 | 0.6382 | 510,825 |
| FSS | 108.14▲ | +3.37 (+3.22%) | 108.87 | 104.90 | 300,832 |
| FSUN | 36.46▲ | +0.62 (+1.73%) | 36.865 | 35.10 | 744,263 |
| FSV | 138.94▲ | +2.74 (+2.01%) | 139.62 | 135.40 | 174,568 |
| FSYD | 47.90▲ | +0.5925 (+1.25%) | 47.95 | 47.54 | 12,462 |
| FTBD | 49.1532▲ | +0.2232 (+0.46%) | 49.22 | 48.96 | 2,484 |
| FTBI | 20.8383▲ | +0.3522 (+1.72%) | 20.8383 | 20.70 | 2,375 |
| FTC | 154.1426▲ | +5.2127 (+3.50%) | 154.1426 | 150.50 | 28,649 |
| FTCB | 20.96▲ | +0.09 (+0.43%) | 20.96 | 20.895 | 972,707 |
| FTCE | 23.64▲ | +0.57 (+2.47%) | 23.64 | 23.2399 | 8,987 |
| FTCI | 3.78 | +0.00 (+0.00%) | 4.00 | 3.56 | 247,598 |
| FTCS | 92.76▲ | +0.8869 (+0.97%) | 93.06 | 91.80 | 1,799,285 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTEC | 208.05▲ | +8.61 (+4.32%) | 208.50 | 201.95 | 896,541 |
| FTEK | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.175 | 148,563 |
| FTF | 5.83▲ | +0.10 (+1.75%) | 5.86 | 5.711 | 172,838 |
| FTFT | 1.2199▲ | +0.0749 (+6.54%) | 1.30 | 1.19 | 16,489 |