Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 32.817▼ | -0.0206 (-0.06%) | 32.817 | 32.817 | 100 |
| HOLO | 1.70▲ | +0.03 (+1.80%) | 1.805 | 1.67 | 664,966 |
| HOMB | 26.54▼ | -0.20 (-0.75%) | 26.805 | 26.46 | 963,158 |
| HOMZ | 43.6378▼ | -1.1004 (-2.46%) | 44.45 | 43.637 | 1,041 |
| HON | 209.59▼ | -2.91 (-1.37%) | 213.2499 | 209.2301 | 2,761,326 |
| HOOD | 76.55▲ | +2.89 (+3.92%) | 78.29 | 74.66 | 29,188,032 |
| HOOG | 19.46▲ | +1.46 (+8.11%) | 20.269 | 18.60 | 818,983 |
| HOOX | 22.0338▲ | +1.5338 (+7.48%) | 23.00 | 20.93 | 197,529 |
| HOOY | 28.00▲ | +0.57 (+2.08%) | 28.525 | 27.54 | 120,720 |
| HOTH | 0.7091▼ | -0.022 (-3.01%) | 0.73 | 0.6851 | 312,397 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HOWL | 0.69▼ | -0.033 (-4.56%) | 0.75 | 0.69 | 199,935 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HPF | 16.03▼ | -0.03 (-0.19%) | 16.16 | 16.03 | 52,065 |
| HPI | 16.25▼ | -0.06 (-0.37%) | 16.36 | 16.20 | 84,103 |
| HPQ | 20.80▼ | -0.03 (-0.14%) | 21.2686 | 20.575 | 8,003,274 |
| HQY | 82.18▼ | -0.22 (-0.27%) | 83.385 | 81.41 | 711,346 |
| HRB | 31.08▼ | -0.17 (-0.54%) | 32.40 | 31.03 | 3,175,827 |
| HRI | 123.91▼ | -9.22 (-6.93%) | 132.4891 | 122.34 | 498,244 |
| HRL | 20.66▼ | -0.67 (-3.14%) | 21.30 | 20.52 | 4,788,931 |
| HRMY | 32.59▲ | +0.76 (+2.39%) | 33.00 | 31.70 | 796,541 |
| HROW | 40.20▼ | -0.70 (-1.71%) | 41.315 | 39.66 | 477,749 |
| HRTX | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 2,118,810 |
| HRZN | 4.18▼ | -0.04 (-0.95%) | 4.27 | 4.16 | 773,613 |
| HSAI | 21.63▼ | -0.38 (-1.73%) | 21.98 | 21.425 | 1,184,817 |
| HSCS | 2.04▲ | +0.05 (+2.51%) | 2.075 | 1.9501 | 12,735 |
| HSDT | 2.16▲ | +0.04 (+1.89%) | 2.19 | 2.085 | 160,756 |
| HSIC | 72.02▼ | -1.91 (-2.58%) | 74.00 | 71.90 | 2,478,550 |
| HSPT | 8.51▼ | -0.19 (-2.18%) | 9.70 | 8.26 | 4,998 |
| HSTM | 21.25▲ | +0.53 (+2.56%) | 21.49 | 20.34 | 345,510 |
| HSY | 182.01▼ | -0.33 (-0.18%) | 183.00 | 180.40 | 1,385,749 |
| HTAB | 19.07▼ | -0.07 (-0.37%) | 19.16 | 19.06 | 58,869 |
| HTCO | 7.36▼ | -0.54 (-6.84%) | 14.00 | 7.11 | 3,317,466 |
| HTEC | 33.24▼ | -0.1905 (-0.57%) | 33.41 | 33.225 | 34,164 |
| HTGC | 16.44▲ | +0.14 (+0.86%) | 16.505 | 16.255 | 2,023,363 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 1.76 | 1.56 | 9,142 |
| HTOO | 3.11▼ | -0.055 (-1.74%) | 3.34 | 3.06 | 30,086 |
| HTRB | 33.68▼ | -0.11 (-0.33%) | 33.76 | 33.63 | 116,165 |
| HUBC | 0.5001▼ | -0.0399 (-7.39%) | 0.522 | 0.4207 | 1,699,380 |
| HUBS | 247.43▲ | +7.54 (+3.14%) | 255.00 | 235.25 | 1,540,966 |
| HUDI | 1.2182▲ | +0.0282 (+2.37%) | 1.24 | 1.1899 | 6,439 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.6641 | 1.525 | 26,518 |
| HUM | 237.96▲ | +4.33 (+1.85%) | 238.39 | 233.71 | 1,058,587 |
| HUMA | 0.9248▲ | +0.0695 (+8.13%) | 0.941 | 0.87 | 4,347,235 |
| HURC | 16.77▼ | -0.46 (-2.67%) | 17.22 | 16.67 | 4,378 |
| HURN | 132.10▲ | +0.81 (+0.62%) | 133.61 | 130.51 | 176,725 |
| HUSV | 38.851▼ | -0.2884 (-0.74%) | 38.851 | 38.851 | 800 |
| HUYA | 3.19▲ | +0.01 (+0.31%) | 3.24 | 3.17 | 184,094 |
| HVT | 20.59▼ | -1.15 (-5.29%) | 22.94 | 20.59 | 87,860 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 185 |
| HWH | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 12,706 |
| HXHX | 0.5299▼ | -0.0503 (-8.67%) | 0.5354 | 0.4887 | 75,368 |
| HYBB | 46.53▼ | -0.12 (-0.26%) | 46.68 | 46.47 | 31,830 |
| HYBI | 49.625▼ | -0.12 (-0.24%) | 49.74 | 49.53 | 57,384 |
| HYBX | 29.85▼ | -0.03 (-0.10%) | 29.98 | 29.85 | 1,343 |
| HYDW | 46.66▼ | -0.112 (-0.24%) | 46.77 | 46.66 | 1,817 |
| HYEM | 19.96▼ | -0.08 (-0.40%) | 20.25 | 19.9101 | 86,013 |
| HYFI | 37.2799▼ | -0.0933 (-0.25%) | 37.3622 | 37.22 | 35,449 |
| HYFM | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 26,859 |
| HYG | 79.80▼ | -0.26 (-0.32%) | 80.02 | 79.69 | 35,069,156 |
| HYGH | 86.08▼ | -0.53 (-0.61%) | 86.25 | 85.80 | 38,950 |
| HYGV | 40.20▼ | -0.11 (-0.27%) | 40.32 | 40.14 | 131,848 |
| HYI | 10.80▼ | -0.05 (-0.46%) | 10.90 | 10.77 | 96,326 |
| HYLB | 36.46▼ | -0.11 (-0.30%) | 36.55 | 36.39 | 1,212,689 |
| HYLS | 40.90▼ | -0.11 (-0.27%) | 41.01 | 40.8001 | 228,361 |
| HYPD | 4.50▲ | +0.32 (+7.66%) | 4.78 | 4.20 | 477,230 |
| HYRM | 23.1618▼ | -0.0682 (-0.29%) | 23.1618 | 23.13 | 6,054 |
| HYS | 93.34▼ | -0.19 (-0.20%) | 93.5799 | 93.185 | 86,082 |
| HYSA | 14.925▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 16,209 |
| HYSD | 20.125▼ | -0.0552 (-0.27%) | 20.18 | 20.125 | 2,474 |
| HYT | 8.64 | +0.00 (+0.00%) | 8.65 | 8.62 | 786,694 |
| HYTI | 19.20▼ | -0.09 (-0.47%) | 19.31 | 19.18 | 117,677 |
| HYTR | 21.42▼ | -0.0731 (-0.34%) | 21.47 | 21.40 | 95,022 |
| HYUP | 41.63▼ | -0.145 (-0.35%) | 41.72 | 41.603 | 3,060 |
| HYXF | 46.5833▼ | -0.1027 (-0.22%) | 46.67 | 46.495 | 17,895 |
| IAK | 130.94▼ | -1.07 (-0.81%) | 132.27 | 130.88 | 15,844 |
| IART | 10.65▼ | -0.30 (-2.74%) | 11.1976 | 10.585 | 1,579,578 |
| IBCA | 25.49▼ | -0.08 (-0.31%) | 25.53 | 25.42 | 30,195 |
| IBD | 23.85▼ | -0.01 (-0.04%) | 23.94 | 23.69 | 77,877 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 639,325 |
| IBDS | 24.16▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 670,892 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.18 | 539,924 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.17 | 23.11 | 499,560 |
| IBDV | 21.78▼ | -0.035 (-0.16%) | 21.8054 | 21.74 | 625,832 |
| IBDW | 20.83▼ | -0.04 (-0.19%) | 20.8499 | 20.77 | 295,604 |
| IBDX | 25.13▼ | -0.06 (-0.24%) | 25.165 | 25.065 | 120,931 |
| IBDY | 25.695▼ | -0.065 (-0.25%) | 25.735 | 25.65 | 87,865 |
| IBDZ | 25.95▼ | -0.06 (-0.23%) | 25.995 | 25.89 | 70,398 |
| IBEX | 27.91▼ | -0.34 (-1.20%) | 30.58 | 27.79 | 63,765 |
| IBG | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 71,345 |
| IBGA | 24.10▼ | -0.1507 (-0.62%) | 24.20 | 24.0636 | 10,162 |
| IBGB | 24.055▼ | -0.1402 (-0.58%) | 24.055 | 24.055 | 66 |
| IBGK | 22.9819▼ | -0.1522 (-0.66%) | 23.03 | 22.97 | 846 |
| IBGL | 23.6388▼ | -0.161 (-0.68%) | 23.69 | 23.6388 | 197 |
| IBIT | 45.40▲ | +0.93 (+2.09%) | 45.79 | 44.47 | 62,392,139 |
| IBM | 229.48▼ | -2.72 (-1.17%) | 234.09 | 228.615 | 3,942,484 |
| IBN | 26.14▼ | -0.28 (-1.06%) | 26.57 | 26.10 | 6,772,532 |
| IBND | 31.49▼ | -0.15 (-0.47%) | 31.62 | 31.335 | 418,436 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 266,611 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |