Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 25.77▼ | -0.085 (-0.33%) | 25.88 | 25.76 | 197,179 |
| IBDZ | 26.04▼ | -0.09 (-0.34%) | 26.155 | 26.02 | 162,545 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IBG | 0.8445▼ | -0.136 (-13.87%) | 1.00 | 0.8263 | 188,916 |
| IBGA | 24.2881▼ | -0.1269 (-0.52%) | 24.45 | 24.2881 | 8,742 |
| IBGB | 24.2268▼ | -0.1365 (-0.56%) | 24.26 | 24.22 | 18,168 |
| IBGK | 23.1473▼ | -0.123 (-0.53%) | 23.1473 | 23.1473 | 37 |
| IBGL | 23.8075▼ | -0.1305 (-0.55%) | 23.89 | 23.8075 | 5,967 |
| IBIT | 45.40▼ | -0.79 (-1.71%) | 45.88 | 45.02 | 31,288,978 |
| IBM | 231.31▲ | +5.57 (+2.47%) | 231.82 | 227.41 | 4,475,515 |
| IBN | 26.74▼ | -0.01 (-0.04%) | 26.90 | 26.685 | 6,225,883 |
| IBND | 31.72▼ | -0.01 (-0.03%) | 31.96 | 31.6542 | 53,323 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 294,126 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.39 | 22.37 | 289,906 |
| IBTI | 22.18▼ | -0.015 (-0.07%) | 22.21 | 22.17 | 460,025 |
| IBTJ | 21.71▼ | -0.025 (-0.12%) | 21.76 | 21.71 | 205,436 |
| IBTK | 19.61▼ | -0.035 (-0.18%) | 19.67 | 19.60 | 226,514 |
| IBTL | 20.255▼ | -0.04 (-0.20%) | 20.33 | 20.2544 | 120,679 |
| IBTM | 22.77▼ | -0.045 (-0.20%) | 22.86 | 22.76 | 159,942 |
| IBTO | 24.20▼ | -0.055 (-0.23%) | 24.30 | 24.18 | 70,408 |
| IBTP | 25.44▼ | -0.075 (-0.29%) | 25.57 | 25.43 | 61,765 |
| IBTQ | 25.10▼ | -0.09 (-0.36%) | 25.24 | 25.10 | 76,398 |
| IBUY | 67.3567▼ | -0.1299 (-0.19%) | 67.785 | 67.225 | 3,883 |
| ICCM | 0.25▼ | -0.016 (-6.02%) | 0.2688 | 0.2401 | 780,613 |
| ICE | 156.11▲ | +2.71 (+1.77%) | 156.35 | 152.354 | 3,120,693 |
| ICFI | 74.50▲ | +0.92 (+1.25%) | 75.68 | 73.20 | 527,809 |
| ICG | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 11,427 |
| ICLR | 125.00▲ | +0.87 (+0.70%) | 129.73 | 122.91 | 1,113,612 |
| ICMB | 1.67▼ | -0.06 (-3.47%) | 1.78 | 1.651 | 33,288 |
| ICOI | 11.61▼ | -0.24 (-2.03%) | 11.8643 | 11.61 | 37,921 |
| ICON | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.17 | 83,455 |
| ICUI | 123.07▲ | +3.48 (+2.91%) | 123.72 | 121.23 | 308,275 |
| IDAI | 2.4899▼ | -0.0101 (-0.40%) | 2.52 | 2.43 | 25,459 |
| IDCC | 278.77▲ | +0.77 (+0.28%) | 281.5259 | 270.93 | 391,299 |
| IDX | 13.16▼ | -0.14 (-1.05%) | 13.36 | 12.8501 | 55,035 |
| IDXX | 572.20▼ | -7.03 (-1.21%) | 585.00 | 566.02 | 638,835 |
| IDYA | 28.24▼ | -0.50 (-1.74%) | 28.525 | 27.96 | 947,751 |
| IEF | 94.71▼ | -0.29 (-0.31%) | 95.18 | 94.685 | 5,558,057 |
| IEI | 117.87▼ | -0.19 (-0.16%) | 118.27 | 117.8245 | 1,096,656 |
| IFN | 12.02▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 62,936 |
| IGA | 9.56▼ | -0.10 (-1.04%) | 9.6501 | 9.56 | 66,536 |
| IGBH | 24.45▼ | -0.055 (-0.22%) | 24.52 | 24.44 | 60,444 |
| IGC | 0.3191▲ | +0.0009 (+0.28%) | 0.3295 | 0.3106 | 290,865 |
| IGCB | 45.80▼ | -0.123 (-0.27%) | 45.9001 | 45.80 | 613 |
| IGI | 16.09▼ | -0.03 (-0.19%) | 16.14 | 16.065 | 104,665 |
| IGIB | 53.14▼ | -0.16 (-0.30%) | 53.38 | 53.11 | 2,115,170 |
| IGLB | 49.65▼ | -0.27 (-0.54%) | 50.03 | 49.615 | 946,509 |
| IGME | 24.8097▼ | -0.9577 (-3.72%) | 24.8097 | 24.8097 | 48 |
| IGOV | 42.06▼ | -0.12 (-0.28%) | 42.3299 | 42.01 | 84,957 |
| IGSB | 52.42▼ | -0.05 (-0.10%) | 52.55 | 52.3901 | 3,259,219 |
| IH | 1.67▼ | -0.02 (-1.18%) | 1.7199 | 1.66 | 6,316 |
| IHI | 50.00▲ | +0.29 (+0.58%) | 50.725 | 49.90 | 2,757,265 |
| IHT | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 4,112 |
| IHY | 21.8496▼ | -0.0604 (-0.28%) | 21.95 | 21.83 | 9,458 |
| IIF | 22.40▼ | -0.09 (-0.40%) | 22.64 | 22.22 | 48,509 |
| IIGD | 24.5848▼ | -0.0467 (-0.19%) | 24.64 | 24.5848 | 228 |
| III | 4.17▲ | +0.03 (+0.72%) | 4.2296 | 4.1401 | 148,542 |
| IIIN | 27.12▲ | +0.41 (+1.54%) | 27.52 | 26.66 | 219,400 |
| IIIV | 22.91▲ | +0.91 (+4.14%) | 23.13 | 22.12 | 340,276 |
| IIM | 12.21▼ | -0.02 (-0.16%) | 12.30 | 12.1801 | 119,218 |
| IINN | 0.45▲ | +0.0088 (+1.99%) | 0.4636 | 0.4355 | 69,425 |
| ILLR | 0.211▼ | -0.0335 (-13.70%) | 0.2472 | 0.21 | 495,542 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.88 | 19.86 | 15,967 |
| ILTB | 48.90▼ | -0.2899 (-0.59%) | 49.25 | 48.88 | 27,554 |
| IMCC | 0.2616▲ | +0.0051 (+1.99%) | 0.27 | 0.2571 | 116,585 |
| IMCR | 30.62▼ | -0.11 (-0.36%) | 31.48 | 30.17 | 358,192 |
| IMMP | 0.4324▼ | -0.01 (-2.26%) | 0.4381 | 0.4185 | 1,514,494 |
| IMMR | 6.49▼ | -0.05 (-0.76%) | 6.68 | 6.455 | 523,505 |
| IMNN | 2.73▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 37,136 |
| IMRA | 16.5282▼ | -0.3101 (-1.84%) | 16.645 | 16.0901 | 1,907 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.864 | 0.8201 | 7,401 |
| IMRX | 5.22▲ | +0.03 (+0.58%) | 5.265 | 5.105 | 544,962 |
| IMST | 12.33▼ | -0.124 (-1.00%) | 12.41 | 12.17 | 35,348 |
| IMTB | 43.72▼ | -0.07 (-0.16%) | 43.865 | 43.6501 | 25,815 |
| IMTE | 0.5299▲ | +0.0001 (+0.02%) | 0.5359 | 0.5033 | 10,221 |
| INAB | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.56 | 45,068 |
| INBS | 2.29▼ | -0.12 (-4.98%) | 2.41 | 2.27 | 48,206 |
| INCO | 60.1368▼ | -0.1916 (-0.32%) | 60.75 | 60.0601 | 13,864 |
| INCR | 0.841▼ | -0.035 (-4.00%) | 0.8916 | 0.841 | 5,113 |
| INDE | 27.9538▼ | -0.1019 (-0.36%) | 28.305 | 27.9538 | 1,746 |
| INDH | 39.9174▼ | -0.3199 (-0.80%) | 39.9174 | 39.9174 | 45 |
| INDL | 46.60▼ | -0.48 (-1.02%) | 47.56 | 46.50 | 14,164 |
| INDO | 3.14▲ | +0.02 (+0.64%) | 3.18 | 2.96 | 947,818 |
| INDP | 2.03▼ | -0.02 (-0.98%) | 2.20 | 1.88 | 87,700 |
| INDY | 43.81▼ | -0.30 (-0.68%) | 44.3014 | 43.76 | 84,863 |
| INEO | 0.5692▼ | -0.031 (-5.16%) | 0.625 | 0.55 | 38,380 |
| INFU | 8.97▼ | -1.17 (-11.54%) | 9.12 | 8.10 | 728,677 |
| INFY | 12.57▼ | -0.07 (-0.55%) | 12.735 | 12.48 | 10,829,955 |
| INGR | 107.36▲ | +0.99 (+0.93%) | 108.16 | 105.61 | 488,549 |
| INKT | 11.19▼ | -0.02 (-0.18%) | 11.21 | 10.97 | 9,811 |
| INLX | 7.10▼ | -0.36 (-4.83%) | 7.10 | 7.10 | 2,314 |
| INM | 0.6964▼ | -0.03 (-4.13%) | 0.79 | 0.6964 | 35,487 |
| INMB | 1.43▼ | -0.09 (-5.92%) | 1.535 | 1.43 | 312,072 |
| INMD | 13.92▲ | +0.33 (+2.43%) | 14.23 | 13.495 | 1,529,781 |
| INO | 1.37▲ | +0.13 (+10.48%) | 1.43 | 1.26 | 9,105,658 |
| INOD | 45.64▼ | -0.87 (-1.87%) | 47.98 | 45.47 | 1,389,710 |
| INQQ | 12.965▲ | +0.015 (+0.12%) | 13.16 | 12.91 | 28,651 |
| INSE | 8.10▲ | +0.90 (+12.50%) | 8.22 | 7.27 | 142,231 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |