Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 18.77▼ | -0.36 (-1.88%) | 19.05 | 18.71 | 354,559 |
| MNTK | 1.43▼ | -0.015 (-1.04%) | 1.51 | 1.41 | 70,058 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| MNY | 1.24 | +0.00 (+0.00%) | 1.2499 | 1.23 | 54,954 |
| MOBX | 0.223▼ | -0.0031 (-1.37%) | 0.2288 | 0.22 | 3,177,504 |
| MODD | 0.4686▲ | +0.0053 (+1.14%) | 0.48 | 0.45 | 49,280 |
| MOGU | 1.9501▲ | +0.0601 (+3.18%) | 1.9501 | 1.90 | 1,023 |
| MOH | 184.12▼ | -16.93 (-8.42%) | 195.70 | 182.50 | 3,318,000 |
| MOMO | 6.99▲ | +0.02 (+0.29%) | 7.10 | 6.97 | 787,153 |
| MORN | 203.22▼ | -8.02 (-3.80%) | 211.75 | 199.97 | 376,833 |
| MOS | 28.44▲ | +0.11 (+0.39%) | 28.85 | 28.075 | 4,263,994 |
| MPC | 171.79▼ | -0.75 (-0.43%) | 174.01 | 170.50 | 2,452,400 |
| MPU | 0.8317▼ | -0.0303 (-3.52%) | 0.89 | 0.82 | 36,246 |
| MQ | 4.33▼ | -0.08 (-1.81%) | 4.44 | 4.26 | 6,092,552 |
| MRAL | 5.93▲ | +0.54 (+10.02%) | 6.037 | 5.29 | 870,500 |
| MRCC | 6.62▲ | +0.03 (+0.46%) | 6.70 | 6.50 | 63,891 |
| MREO | 0.4719▼ | -0.0202 (-4.10%) | 0.4982 | 0.4603 | 7,661,912 |
| MRM | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.6019 | 55,455 |
| MRNO | 1.36▲ | +0.4899 (+56.30%) | 1.70 | 0.825 | 43,156,200 |
| MRP | 29.81▼ | -0.03 (-0.10%) | 29.99 | 29.68 | 755,400 |
| MRT | 2.01▼ | -0.05 (-2.43%) | 2.06 | 2.00 | 96,497 |
| MSAI | 0.317▼ | -0.001 (-0.31%) | 0.325 | 0.30 | 1,676,200 |
| MSC | 3.2391▼ | -0.0082 (-0.25%) | 3.2391 | 3.2391 | 839 |
| MSDL | 16.37▲ | +0.13 (+0.80%) | 16.43 | 16.15 | 519,300 |
| MSEX | 52.62▲ | +0.29 (+0.55%) | 53.175 | 52.225 | 72,838 |
| MSFD | 11.576▼ | -0.254 (-2.15%) | 11.76 | 11.54 | 320,500 |
| MSFL | 26.613▲ | +1.163 (+4.57%) | 26.83 | 25.815 | 438,000 |
| MSFO | 15.13▲ | +0.32 (+2.16%) | 15.169 | 14.98 | 54,313 |
| MSFT | 480.58▲ | +10.30 (+2.19%) | 482.87 | 473.16 | 29,213,923 |
| MSFU | 40.49▲ | +1.63 (+4.19%) | 40.85 | 39.34 | 1,295,200 |
| MSI | 406.08▲ | +5.01 (+1.25%) | 407.69 | 396.0436 | 1,013,879 |
| MSIF | 13.40▲ | +0.08 (+0.60%) | 13.55 | 13.31 | 203,200 |
| MSM | 83.59▼ | -0.64 (-0.76%) | 84.05 | 82.30 | 521,747 |
| MSN | 0.3893▲ | +0.0056 (+1.46%) | 0.3949 | 0.3783 | 11,224 |
| MSOX | 3.77▼ | -0.30 (-7.37%) | 4.111 | 3.70 | 1,172,400 |
| MSS | 0.275▲ | +0.0045 (+1.66%) | 0.2818 | 0.2662 | 177,131 |
| MSTI | 20.5418▲ | +0.0088 (+0.04%) | 20.5418 | 20.54 | 830 |
| MSTR | 161.58▲ | +1.00 (+0.62%) | 161.67 | 156.98 | 13,898,100 |
| MSTX | 4.12▲ | +0.04 (+0.98%) | 4.13 | 3.90 | 48,743,706 |
| MSW | 1.31▲ | +0.14 (+11.97%) | 1.42 | 1.1801 | 164,533 |
| MTCH | 31.72▼ | -0.36 (-1.12%) | 32.525 | 31.545 | 3,865,800 |
| MTDR | 43.34▲ | +0.79 (+1.86%) | 43.48 | 42.37 | 1,401,594 |
| MTEK | 1.72▲ | +0.12 (+7.50%) | 1.78 | 1.5265 | 296,561 |
| MTEN | 2.98▲ | +0.36 (+13.74%) | 4.07 | 2.42 | 2,886,500 |
| MTEX | 7.64▼ | -0.04 (-0.52%) | 7.64 | 7.3001 | 3,398 |
| MTG | 26.49 | +0.00 (+0.00%) | 26.635 | 26.36 | 2,040,085 |
| MTH | 69.57▼ | -2.13 (-2.97%) | 71.38 | 69.445 | 1,082,057 |
| MTN | 133.50▼ | -3.86 (-2.81%) | 137.31 | 132.89 | 820,847 |
| MTNB | 0.72▼ | -0.032 (-4.26%) | 0.75 | 0.7101 | 24,918 |
| MTR | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.86 | 4,135 |
| MUD | 3.92▼ | -0.22 (-5.31%) | 4.035 | 3.86 | 10,670,428 |
| MVIS | 0.91▲ | +0.06 (+7.06%) | 0.93 | 0.86 | 7,448,600 |
| MVLL | 20.06▲ | +0.47 (+2.40%) | 20.49 | 19.388 | 270,000 |
| MVO | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.5301 | 364,096 |
| MVST | 2.85 | +0.00 (+0.00%) | 2.90 | 2.79 | 2,308,160 |
| MWG | 0.2272▼ | -0.0043 (-1.86%) | 0.2375 | 0.2156 | 214,397 |
| MWYN | 0.8963▼ | -0.0037 (-0.41%) | 0.95 | 0.86 | 176,441 |
| MX | 3.03▲ | +0.08 (+2.71%) | 3.07 | 2.94 | 282,400 |
| MXCT | 1.07▼ | -0.06 (-5.31%) | 1.1492 | 1.02 | 1,930,815 |
| MYGN | 5.92▲ | +0.11 (+1.89%) | 5.935 | 5.625 | 586,329 |
| MYND | 0.49▼ | -0.01 (-2.00%) | 0.49 | 0.485 | 3,727 |
| MYNZ | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.215 | 221,622 |
| MYO | 0.94▲ | +0.017 (+1.84%) | 0.95 | 0.854 | 912,200 |
| MYPS | 0.65▲ | +0.0218 (+3.47%) | 0.65 | 0.62 | 275,593 |
| MYSZ | 0.8599▲ | +0.0334 (+4.04%) | 0.8755 | 0.8102 | 86,592 |
| MYY | 16.6777▼ | -0.0023 (-0.01%) | 16.73 | 16.66 | 4,802 |
| MZZ | 7.1495▼ | -0.0051 (-0.07%) | 7.19 | 7.14 | 917 |
| NA | 3.73▲ | +0.07 (+1.91%) | 3.82 | 3.66 | 26,367 |
| NABL | 6.58▼ | -0.19 (-2.81%) | 6.82 | 6.51 | 932,611 |
| NAGE | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.14 | 502,500 |
| NAIL | 59.26▼ | -2.40 (-3.89%) | 60.90 | 58.39 | 1,104,550 |
| NAMI | 0.60 | +0.00 (+0.00%) | 0.62 | 0.5699 | 17,843 |
| NATH | 101.22▼ | -0.11 (-0.11%) | 101.43 | 101.00 | 98,309 |
| NAVI | 12.04▼ | -0.05 (-0.41%) | 12.095 | 11.92 | 684,460 |
| NBB | 15.81▲ | +0.04 (+0.25%) | 15.82 | 15.7423 | 52,428 |
| NBTR | 50.472▼ | -0.416 (-0.82%) | 50.63 | 50.472 | 30,200 |
| NCDL | 13.42▲ | +0.05 (+0.37%) | 13.575 | 13.37 | 191,600 |
| NCI | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.01 | 28,929 |
| NCIQ | 23.265▲ | +0.5204 (+2.29%) | 23.31 | 22.67 | 4,800 |
| NCL | 0.20▼ | -0.007 (-3.38%) | 0.216 | 0.1921 | 499,246 |
| NCLH | 20.86▲ | +0.07 (+0.34%) | 20.99 | 20.635 | 12,144,816 |
| NCMI | 3.73▲ | +0.025 (+0.67%) | 3.74 | 3.63 | 179,456 |
| NCNO | 23.73▼ | -0.75 (-3.06%) | 24.575 | 23.47 | 1,972,118 |
| NCPL | 0.77▲ | +0.0202 (+2.69%) | 0.77 | 0.715 | 143,900 |
| NCRA | 0.5986▼ | -0.0814 (-11.97%) | 0.67 | 0.558 | 41,983 |
| NCTY | 6.87▼ | -0.24 (-3.38%) | 7.16 | 6.75 | 80,143 |
| NDIA | 28.7389▲ | +0.2389 (+0.84%) | 28.7489 | 28.635 | 18,624 |
| NDLS | 0.7603▲ | +0.0193 (+2.60%) | 0.8026 | 0.7335 | 137,815 |
| NDRA | 4.25▼ | -0.14 (-3.19%) | 4.46 | 4.25 | 10,561 |
| NEON | 1.93▲ | +0.06 (+3.21%) | 2.00 | 1.83 | 356,700 |
| NEU | 651.13▲ | +4.11 (+0.64%) | 655.68 | 644.01 | 169,000 |
| NEUP | 4.05 | +0.00 (+0.00%) | 4.195 | 4.01 | 42,100 |
| NEWZ | 27.67▲ | +0.0597 (+0.22%) | 27.67 | 27.62 | 686 |
| NEXN | 6.53▲ | +0.03 (+0.46%) | 6.575 | 6.41 | 220,800 |
| NEXT | 5.18▼ | -0.07 (-1.33%) | 5.29 | 5.165 | 1,407,474 |
| NFE | 1.39▼ | -0.33 (-19.19%) | 1.59 | 1.365 | 25,124,499 |
| NFG | 83.17▲ | +0.25 (+0.30%) | 83.30 | 81.84 | 373,407 |
| NFLX | 85.58▼ | -0.12 (-0.14%) | 85.60 | 83.88 | 37,790,831 |
| NFLY | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.78 | 77,978 |
| NFTY | 56.215▲ | +0.39 (+0.70%) | 56.29 | 56.05 | 10,872 |