Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPO | 29.34▲ | +1.08 (+3.82%) | 29.64 | 28.10 | 190,389 |
| HIPS | 11.50▼ | -0.0445 (-0.39%) | 11.56 | 11.48 | 73,008 |
| HISF | 44.28▼ | -0.0468 (-0.11%) | 44.31 | 44.28 | 3,411 |
| HIT | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.01 | 154,851 |
| HITI | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 350,708 |
| HIX | 3.98▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 331,586 |
| HKIT | 0.2163▼ | -0.0677 (-23.84%) | 0.24 | 0.2015 | 6,058,969 |
| HKPD | 0.405▲ | +0.025 (+6.58%) | 0.405 | 0.3773 | 9,495 |
| HL | 15.59▲ | +0.16 (+1.04%) | 16.185 | 15.22 | 26,192,840 |
| HLF | 12.99▼ | -0.16 (-1.22%) | 13.31 | 12.855 | 1,691,980 |
| HLI | 137.96▲ | +3.83 (+2.86%) | 140.00 | 134.80 | 939,430 |
| HLLY | 2.45▼ | -0.10 (-3.92%) | 2.56 | 2.45 | 895,490 |
| HLMN | 8.14▼ | -0.30 (-3.55%) | 8.445 | 8.125 | 1,000,547 |
| HLN | 9.40▲ | +0.07 (+0.75%) | 9.47 | 9.35 | 8,341,628 |
| HLNE | 78.66▼ | -0.17 (-0.22%) | 81.685 | 77.51 | 860,556 |
| HLP | 0.5595▲ | +0.0995 (+21.63%) | 0.5991 | 0.453 | 371,968 |
| HMC | 27.26▲ | +0.15 (+0.55%) | 27.375 | 27.00 | 1,705,430 |
| HMOP | 39.16▲ | +0.015 (+0.04%) | 39.19 | 39.06 | 100,388 |
| HMY | 15.18▼ | -0.03 (-0.20%) | 15.81 | 15.145 | 3,163,721 |
| HNRG | 16.79▼ | -0.60 (-3.45%) | 18.1799 | 16.775 | 1,268,737 |
| HOLD | 32.1437▼ | -0.1383 (-0.43%) | 32.39 | 32.1437 | 317 |
| HOLO | 1.59▲ | +0.05 (+3.25%) | 1.64 | 1.52 | 456,794 |
| HON | 221.75▼ | -2.15 (-0.96%) | 227.31 | 220.60 | 6,124,717 |
| HOOG | 35.12▲ | +5.08 (+16.91%) | 35.565 | 30.4501 | 610,154 |
| HOOX | 39.7005▲ | +5.6118 (+16.46%) | 40.38 | 34.58 | 69,472 |
| HOOY | 32.28▲ | +1.76 (+5.77%) | 32.43 | 30.5428 | 156,275 |
| HOUR | 1.85▲ | +0.0101 (+0.55%) | 1.875 | 1.80 | 17,157 |
| HOVR | 1.99▲ | +0.02 (+1.02%) | 2.065 | 1.95 | 680,259 |
| HOWL | 0.353▼ | -0.0069 (-1.92%) | 0.369 | 0.3456 | 1,357,346 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HPAI | 0.7041▲ | +0.1166 (+19.85%) | 0.79 | 0.58 | 520,842 |
| HPF | 15.93▲ | +0.06 (+0.38%) | 15.975 | 15.85 | 22,622 |
| HPI | 16.26▲ | +0.05 (+0.31%) | 16.3894 | 16.1801 | 64,817 |
| HPQ | 22.02▲ | +0.08 (+0.36%) | 22.49 | 21.89 | 9,982,443 |
| HPS | 14.51▼ | -0.03 (-0.21%) | 14.55 | 14.509 | 50,515 |
| HRB | 39.34▲ | +1.26 (+3.31%) | 40.195 | 38.82 | 1,621,126 |
| HRTX | 0.4244▼ | -0.0024 (-0.56%) | 0.4435 | 0.42 | 3,775,640 |
| HRZN | 4.73 | +0.00 (+0.00%) | 4.79 | 4.705 | 514,545 |
| HSAI | 18.23▲ | +0.01 (+0.05%) | 19.07 | 17.652 | 2,895,035 |
| HSDT | 1.74▲ | +0.09 (+5.45%) | 1.7999 | 1.66 | 339,746 |
| HSY | 178.67▲ | +3.22 (+1.84%) | 180.95 | 175.22 | 2,573,204 |
| HTAB | 19.18▼ | -0.0021 (-0.01%) | 19.18 | 19.1501 | 53,990 |
| HTCO | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.04 | 118,483 |
| HTCR | 3.17▲ | +0.10 (+3.26%) | 3.2958 | 3.06 | 19,892 |
| HTGC | 15.92▲ | +0.15 (+0.95%) | 16.00 | 15.82 | 1,119,547 |
| HTHT | 42.44▲ | +0.72 (+1.73%) | 42.615 | 41.79 | 1,097,548 |
| HTLM | 1.88▼ | -0.10 (-5.05%) | 1.99 | 1.88 | 1,551 |
| HTOO | 2.69▲ | +0.04 (+1.51%) | 2.79 | 2.69 | 5,279 |
| HTRB | 33.67▼ | -0.065 (-0.19%) | 33.71 | 33.666 | 172,422 |
| HTZ | 2.20▼ | -0.065 (-2.87%) | 2.30 | 2.13 | 40,017,911 |
| HUBC | 1.49▼ | -0.19 (-11.31%) | 1.70 | 1.38 | 2,615,869 |
| HUBS | 187.72▲ | +5.21 (+2.85%) | 191.99 | 186.93 | 1,038,468 |
| HUDI | 0.92▲ | +0.0002 (+0.02%) | 0.92 | 0.87 | 20,298 |
| HUIZ | 1.11 | +0.00 (+0.00%) | 1.17 | 1.11 | 673 |
| HUMA | 0.6726▼ | -0.1078 (-13.81%) | 0.82 | 0.6726 | 17,593,335 |
| HUN | 10.55▼ | -0.07 (-0.66%) | 10.69 | 10.36 | 5,506,864 |
| HURN | 96.38▲ | +6.22 (+6.90%) | 98.41 | 90.27 | 332,409 |
| HUYA | 2.42▲ | +0.12 (+5.22%) | 2.435 | 2.32 | 797,139 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.4301 | 1.40 | 18,205 |
| HWKN | 138.07▼ | -4.03 (-2.84%) | 143.785 | 136.915 | 253,950 |
| HXHX | 0.4849▲ | +0.0349 (+7.76%) | 0.5098 | 0.4101 | 612,870 |
| HY | 33.54▼ | -1.52 (-4.34%) | 35.05 | 33.38 | 85,239 |
| HYBB | 46.56▼ | -0.21 (-0.45%) | 46.57 | 46.4902 | 8,867 |
| HYBI | 49.28▲ | +0.0323 (+0.07%) | 49.28 | 49.23 | 111,925 |
| HYBX | 29.57▼ | -0.09 (-0.30%) | 29.615 | 29.53 | 1,899 |
| HYDW | 46.63▼ | -0.2143 (-0.46%) | 46.63 | 46.60 | 811 |
| HYEM | 20.00▼ | -0.11 (-0.55%) | 20.0976 | 19.94 | 64,083 |
| HYFI | 37.09▼ | -0.25 (-0.67%) | 37.16 | 37.08 | 37,664 |
| HYFM | 0.7403▼ | -0.1094 (-12.88%) | 0.8495 | 0.72 | 29,572 |
| HYG | 79.59▼ | -0.38 (-0.48%) | 79.66 | 79.51 | 38,152,081 |
| HYGV | 40.045▼ | -0.215 (-0.53%) | 40.06 | 39.97 | 123,184 |
| HYI | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.6021 | 58,706 |
| HYLB | 36.33▼ | -0.19 (-0.52%) | 36.34 | 36.265 | 1,749,406 |
| HYLS | 40.71▲ | +0.06 (+0.15%) | 40.72 | 40.455 | 250,814 |
| HYMC | 23.07▼ | -0.33 (-1.41%) | 24.9599 | 23.04 | 1,889,727 |
| HYPD | 3.14 | +0.00 (+0.00%) | 3.2859 | 3.02 | 492,028 |
| HYS | 92.99▼ | -0.53 (-0.57%) | 93.01 | 92.835 | 112,846 |
| HYSA | 14.87▼ | -0.10 (-0.67%) | 14.93 | 14.85 | 199,290 |
| HYSD | 20.1098▼ | -0.0952 (-0.47%) | 20.12 | 20.07 | 8,415 |
| HYT | 8.55▼ | -0.01 (-0.12%) | 8.5868 | 8.52 | 670,464 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| HYTR | 21.375▲ | +0.015 (+0.07%) | 21.375 | 21.355 | 37,517 |
| HYUP | 41.47▼ | -0.1787 (-0.43%) | 41.4704 | 41.346 | 6,362 |
| HYXF | 46.61▼ | -0.1056 (-0.23%) | 46.61 | 46.51 | 4,379 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.36 | 12.231 | 22,232 |
| IAG | 15.77▼ | -0.07 (-0.44%) | 16.535 | 15.7207 | 2,656,645 |
| IAU | 75.96▲ | +0.45 (+0.60%) | 77.40 | 75.88 | 6,509,701 |
| IAUM | 40.26▲ | +0.25 (+0.62%) | 41.00 | 40.22 | 2,062,404 |
| IBCA | 25.47▼ | -0.14 (-0.55%) | 25.50 | 25.42 | 70,242 |
| IBD | 23.77 | +0.00 (+0.00%) | 23.8999 | 23.695 | 293,171 |
| IBDR | 24.16▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 527,671 |
| IBDS | 24.12▼ | -0.10 (-0.41%) | 24.1428 | 24.12 | 774,763 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBDU | 23.06▼ | -0.10 (-0.43%) | 23.0899 | 23.03 | 543,706 |
| IBDV | 21.695▼ | -0.105 (-0.48%) | 21.73 | 21.66 | 768,803 |
| IBDW | 20.74▼ | -0.10 (-0.48%) | 20.79 | 20.725 | 553,965 |
| IBDX | 25.06▼ | -0.13 (-0.52%) | 25.085 | 25.03 | 200,719 |
| IBDY | 25.61▼ | -0.135 (-0.52%) | 25.65 | 25.56 | 193,170 |
| IBDZ | 25.90▼ | -0.15 (-0.58%) | 25.93 | 25.86 | 164,398 |
| IBEX | 31.60▲ | +1.23 (+4.05%) | 32.00 | 30.145 | 88,226 |