Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 157.5793▲ | +1.023 (+0.65%) | 157.5793 | 156.99 | 27,894 |
| FTCB | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.9001 | 1,283,413 |
| FTCE | 23.9525▲ | +0.1325 (+0.56%) | 23.96 | 23.8699 | 8,225 |
| FTCI | 3.75▲ | +0.12 (+3.31%) | 3.82 | 3.60 | 108,436 |
| FTCS | 93.33▲ | +0.27 (+0.29%) | 93.33 | 92.61 | 489,665 |
| FTDR | 55.76▲ | +1.18 (+2.16%) | 56.04 | 53.67 | 436,747 |
| FTEC | 213.56▲ | +1.03 (+0.48%) | 214.22 | 212.0301 | 292,059 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTF | 5.83▲ | +0.03 (+0.52%) | 5.8599 | 5.77 | 96,984 |
| FTFT | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.00 | 69,778 |
| FTGS | 34.63▲ | +0.2563 (+0.75%) | 34.66 | 34.41 | 160,992 |
| FTHI | 23.17▲ | +0.05 (+0.22%) | 23.25 | 23.06 | 742,209 |
| FTHM | 0.69▲ | +0.096 (+16.16%) | 0.7096 | 0.60 | 176,103 |
| FTHY | 13.40▲ | +0.11 (+0.83%) | 13.57 | 13.27 | 122,938 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTNT | 82.29▼ | -0.24 (-0.29%) | 83.38 | 81.83 | 3,459,055 |
| FTPA | 8.605▲ | +0.005 (+0.06%) | 8.61 | 8.57 | 94,526 |
| FTQI | 20.31▲ | +0.12 (+0.59%) | 20.31 | 20.21 | 128,410 |
| FTRB | 25.13▼ | -0.045 (-0.18%) | 25.185 | 25.12 | 79,231 |
| FTRE | 9.01▼ | -0.44 (-4.66%) | 9.48 | 8.55 | 1,197,871 |
| FTRK | 0.3971▼ | -0.005 (-1.24%) | 0.403 | 0.39 | 24,945 |
| FTSD | 90.61▲ | +0.13 (+0.14%) | 90.61 | 90.4696 | 34,724 |
| FTSL | 44.85▲ | +0.0283 (+0.06%) | 44.90 | 44.77 | 356,850 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FUFU | 1.90▲ | +0.19 (+11.11%) | 2.0299 | 1.75 | 192,549 |
| FUL | 57.96▼ | -2.55 (-4.21%) | 59.91 | 57.93 | 814,195 |
| FULC | 7.83▼ | -0.21 (-2.61%) | 8.30 | 7.82 | 756,595 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.06 | 25,037 |
| FUN | 17.88▲ | +1.11 (+6.62%) | 17.89 | 16.7525 | 1,987,931 |
| FURY | 0.5965▼ | -0.0063 (-1.05%) | 0.6099 | 0.5903 | 92,068 |
| FUSE | 0.90▼ | -0.0336 (-3.60%) | 0.9425 | 0.90 | 42,953 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FUTU | 141.09▲ | +0.93 (+0.66%) | 142.005 | 139.7735 | 675,581 |
| FV | 61.37▲ | +0.38 (+0.62%) | 61.37 | 60.89 | 61,917 |
| FVC | 35.3249▲ | +0.1599 (+0.45%) | 35.40 | 35.22 | 3,366 |
| FVRR | 10.28▲ | +0.25 (+2.49%) | 10.55 | 10.02 | 574,586 |
| FWONA | 79.56▼ | -1.14 (-1.41%) | 80.77 | 79.49 | 143,269 |
| FWONK | 86.20▼ | -1.66 (-1.89%) | 87.94 | 86.16 | 1,196,723 |
| FWRD | 17.39▼ | -0.02 (-0.11%) | 17.40 | 16.60 | 266,647 |
| FWRG | 11.36▲ | +0.60 (+5.58%) | 11.61 | 10.65 | 1,760,949 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXD | 65.01▲ | +0.79 (+1.23%) | 65.01 | 63.96 | 5,623 |
| FXE | 106.56▲ | +0.18 (+0.17%) | 106.71 | 106.44 | 642,215 |
| FXED | 17.42▲ | +0.0874 (+0.50%) | 17.42 | 17.405 | 1,722 |
| FXF | 110.60▲ | +0.12 (+0.11%) | 110.86 | 110.56 | 192,108 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.71 | 35.30 | 18,162,242 |
| FXL | 164.01▲ | +0.7346 (+0.45%) | 164.89 | 163.3879 | 16,468 |
| FXO | 56.97▲ | +0.45 (+0.80%) | 56.97 | 56.47 | 54,414 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GAB | 5.39▲ | +0.05 (+0.94%) | 5.395 | 5.31 | 1,250,185 |
| GABF | 41.9327▲ | +0.1227 (+0.29%) | 41.935 | 41.57 | 6,391 |
| GAEM | 26.035▼ | -0.0034 (-0.01%) | 26.06 | 26.00 | 20,745 |
| GAIA | 2.58▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 92,843 |
| GALT | 2.56▼ | -0.11 (-4.12%) | 2.77 | 2.50 | 534,276 |
| GAM | 59.28▲ | +0.16 (+0.27%) | 59.67 | 59.112 | 21,724 |
| GAMB | 3.83▲ | +0.02 (+0.52%) | 3.89 | 3.76 | 359,901 |
| GAME | 0.2551▲ | +0.0014 (+0.55%) | 0.2622 | 0.2501 | 465,215 |
| GAMR | 75.8483▲ | +0.2987 (+0.40%) | 75.8483 | 75.45 | 602 |
| GANX | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 521,170 |
| GAUZ | 0.7502▼ | -0.0127 (-1.66%) | 0.76 | 0.689 | 66,534 |
| GBAB | 14.39▼ | -0.10 (-0.69%) | 14.52 | 14.3371 | 85,511 |
| GBDC | 12.81▲ | +0.11 (+0.87%) | 12.84 | 12.695 | 1,667,182 |
| GBF | 103.95▼ | -0.05 (-0.05%) | 103.9862 | 103.89 | 8,871 |
| GBFH | 27.81▲ | +0.34 (+1.24%) | 28.00 | 27.49 | 51,309 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GBR | 0.834▼ | -0.0072 (-0.86%) | 0.904 | 0.8321 | 84,185 |
| GBTC | 54.26▲ | +2.11 (+4.05%) | 54.77 | 53.84 | 2,180,793 |
| GBTG | 5.73▲ | +0.17 (+3.06%) | 5.75 | 5.54 | 952,990 |
| GCBC | 22.82▼ | -0.10 (-0.44%) | 23.175 | 22.68 | 10,269 |
| GCL | 0.626▲ | +0.0236 (+3.92%) | 0.6464 | 0.5716 | 13,388 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCOR | 41.18▼ | -0.08 (-0.19%) | 41.25 | 41.10 | 67,408 |
| GCTK | 0.8302▼ | -0.0298 (-3.47%) | 0.86 | 0.7801 | 136,299 |
| GDC | 3.01▲ | +0.05 (+1.69%) | 3.239 | 3.00 | 9,223 |
| GDDY | 82.82▲ | +1.15 (+1.41%) | 83.12 | 81.65 | 1,252,181 |
| GDEV | 14.40▼ | -0.50 (-3.36%) | 14.94 | 14.009 | 2,676 |
| GDHG | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.79 | 4,950 |
| GDL | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.3201 | 4,288 |
| GDO | 10.84▲ | +0.01 (+0.09%) | 11.01 | 10.835 | 27,410 |
| GDOC | 32.763▼ | -0.1241 (-0.38%) | 32.763 | 32.763 | 100 |
| GDOT | 11.20▲ | +0.11 (+0.99%) | 11.27 | 11.06 | 831,503 |
| GDRX | 2.07▲ | +0.02 (+0.98%) | 2.125 | 2.01 | 884,447 |
| GDTC | 1.06▲ | +0.0718 (+7.27%) | 1.06 | 0.9619 | 9,099 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GDYN | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.68 | 622,236 |
| GE | 288.69▲ | +7.53 (+2.68%) | 288.79 | 278.57 | 5,061,120 |
| GECC | 5.17▲ | +0.17 (+3.40%) | 5.34 | 4.98 | 53,749 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GELS | 0.70▲ | +0.021 (+3.09%) | 0.70 | 0.643 | 21,312 |
| GEN | 19.37▲ | +0.48 (+2.54%) | 19.395 | 18.64 | 6,301,338 |
| GENI | 4.42▼ | -0.14 (-3.07%) | 4.5896 | 4.41 | 2,623,445 |
| GENK | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.501 | 16,488 |
| GENM | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.24 | 22,372 |
| GENT | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.2701 | 31,334 |
| GEO | 17.77▼ | -0.65 (-3.53%) | 18.60 | 17.71 | 1,564,376 |
| GEOS | 12.47▼ | -0.08 (-0.64%) | 13.00 | 12.02 | 104,986 |