Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 1.97▲ | +0.03 (+1.55%) | 2.06 | 1.94 | 124,400 |
| FBL | 23.42▲ | +0.63 (+2.76%) | 24.38 | 23.10 | 1,047,748 |
| FBND | 44.29▲ | +0.21 (+0.48%) | 44.30 | 44.079 | 3,334,900 |
| FBOT | 37.2686▲ | +0.2206 (+0.60%) | 37.46 | 37.045 | 17,613 |
| FBRT | 6.43▲ | +0.24 (+3.88%) | 6.505 | 6.28 | 1,019,838 |
| FBY | 8.10▲ | +0.10 (+1.25%) | 8.20 | 8.07 | 110,200 |
| FBYD | 7.72▲ | +0.70 (+9.97%) | 7.77 | 7.18 | 116,018 |
| FBYY | 9.911▲ | +0.046 (+0.47%) | 9.911 | 9.911 | 172 |
| FC | 17.33▲ | +0.16 (+0.93%) | 18.085 | 17.28 | 56,451 |
| FCA | 24.7395▲ | +1.0095 (+4.25%) | 24.75 | 24.30 | 3,821 |
| FCAL | 47.91▲ | +0.19 (+0.40%) | 47.929 | 47.78 | 23,343 |
| FCBD | 24.9707▲ | +0.0697 (+0.28%) | 24.9707 | 24.94 | 1,072 |
| FCEF | 23.013▲ | +0.1367 (+0.60%) | 23.05 | 22.95 | 7,790 |
| FCEL | 10.54▼ | -0.67 (-5.98%) | 11.6639 | 10.15 | 5,901,154 |
| FCFS | 193.34▼ | -1.17 (-0.60%) | 201.00 | 189.74 | 563,002 |
| FCG | 28.66▼ | -1.83 (-6.00%) | 30.22 | 28.49 | 1,630,500 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FCOM | 67.44▲ | +1.86 (+2.84%) | 68.04 | 66.65 | 487,900 |
| FCOR | 45.556▲ | +0.236 (+0.52%) | 45.60 | 45.33 | 58,800 |
| FCPT | 23.69▲ | +0.54 (+2.33%) | 23.82 | 23.3083 | 1,106,844 |
| FCSH | 23.88▲ | +0.07 (+0.29%) | 23.88 | 23.83 | 3,948 |
| FCUS | 34.51▼ | -0.538 (-1.54%) | 34.92 | 34.09 | 18,100 |
| FCUV | 3.20▼ | -0.26 (-7.51%) | 3.3505 | 3.20 | 6,393 |
| FCVT | 44.288▼ | -0.094 (-0.21%) | 44.71 | 43.96 | 21,900 |
| FCX | 62.60▲ | +0.83 (+1.34%) | 64.085 | 61.06 | 11,325,761 |
| FDAT | 22.2039▲ | +0.2519 (+1.15%) | 22.2293 | 22.1093 | 713 |
| FDG | 124.2264▲ | +0.4964 (+0.40%) | 125.5373 | 124.2264 | 15,542 |
| FDHY | 47.87▲ | +0.23 (+0.48%) | 47.90 | 47.731 | 74,000 |
| FDIG | 33.925▼ | -0.149 (-0.44%) | 34.48 | 33.69 | 41,300 |
| FDMO | 89.72▲ | +0.35 (+0.39%) | 90.42 | 89.273 | 77,000 |
| FDNI | 26.19▲ | +1.08 (+4.30%) | 26.26 | 26.19 | 459 |
| FDRX | 21.4123▲ | +0.1519 (+0.71%) | 21.4123 | 21.4123 | 6 |
| FDT | 90.6026▲ | +2.0783 (+2.35%) | 90.685 | 89.89 | 107,185 |
| FDTS | 67.7503▲ | +0.813 (+1.21%) | 67.7503 | 67.41 | 212 |
| FDX | 329.40▲ | +11.38 (+3.58%) | 329.87 | 319.57 | 2,415,084 |
| FE | 47.18▼ | -0.01 (-0.02%) | 47.525 | 46.2003 | 7,509,948 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.77 | 0.77 | 0 |
| FEDU | 9.31▼ | -0.84 (-8.28%) | 9.345 | 9.09 | 14,000 |
| FEIM | 61.52▼ | -5.07 (-7.61%) | 66.685 | 58.7601 | 363,520 |
| FELE | 100.04▼ | -0.92 (-0.91%) | 103.56 | 99.855 | 338,721 |
| FELG | 42.25▲ | +0.09 (+0.21%) | 42.82 | 42.175 | 519,700 |
| FEM | 31.20▲ | +0.62 (+2.03%) | 31.26 | 30.99 | 205,300 |
| FEMB | 28.34▲ | +0.31 (+1.11%) | 28.39 | 28.034 | 112,300 |
| FEMR | 37.55▲ | +0.05 (+0.13%) | 38.076 | 37.52 | 34,600 |
| FEMS | 39.39▲ | +0.60 (+1.55%) | 39.68 | 39.14 | 52,200 |
| FEMY | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.39 | 94,400 |
| FENG | 1.40▲ | +0.0175 (+1.27%) | 1.41 | 1.39 | 19,800 |
| FEPI | 38.28▼ | -0.25 (-0.65%) | 38.93 | 38.11 | 185,700 |
| FER | 58.95▲ | +1.41 (+2.45%) | 59.56 | 58.77 | 2,490,390 |
| FEUZ | 65.4309▲ | +2.0467 (+3.23%) | 65.4309 | 64.75 | 9,145 |
| FFAI | 0.4139▲ | +0.0139 (+3.47%) | 0.4337 | 0.392 | 929,405 |
| FFC | 14.92▲ | +0.23 (+1.57%) | 14.9262 | 14.6684 | 186,858 |
| FFIN | 31.42▲ | +0.38 (+1.22%) | 32.41 | 31.28 | 1,004,480 |
| FFIU | 21.1672▲ | +0.1052 (+0.50%) | 21.1672 | 21.165 | 434 |
| FFIV | 329.72▼ | -1.43 (-0.43%) | 337.095 | 325.13 | 999,547 |
| FFOX | 28.4583▲ | +0.2983 (+1.06%) | 28.465 | 28.391 | 24,913 |
| FFR | 0.94▼ | -0.0058 (-0.61%) | 0.986 | 0.938 | 122,600 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FG | 22.11▲ | +0.61 (+2.84%) | 22.60 | 21.81 | 434,327 |
| FGDL | 54.0623▲ | +1.9323 (+3.71%) | 54.16 | 53.63 | 9,647 |
| FGL | 1.40▲ | +0.09 (+6.87%) | 1.71 | 1.22 | 198,900 |
| FGM | 59.8562▲ | +1.6331 (+2.80%) | 60.22 | 59.25 | 266,109 |
| FHB | 25.87▲ | +0.49 (+1.93%) | 26.42 | 25.64 | 2,696,470 |
| FHN | 23.74▲ | +0.39 (+1.67%) | 24.25 | 23.54 | 6,777,592 |
| FHTX | 2.10▼ | -0.03 (-1.41%) | 2.28 | 2.10 | 673,574 |
| FHYS | 22.6797▲ | +0.1197 (+0.53%) | 22.70 | 22.58 | 14,025 |
| FIAT | 17.00▼ | -0.68 (-3.85%) | 18.02 | 16.76 | 156,400 |
| FIAX | 17.32▲ | +0.045 (+0.26%) | 17.32 | 17.28 | 8,130 |
| FICO | 701.03▼ | -23.35 (-3.22%) | 760.65 | 696.1001 | 1,063,693 |
| FIDU | 89.66▼ | -1.20 (-1.32%) | 90.66 | 88.63 | 176,900 |
| FIEE | 3.06▲ | +0.25 (+8.90%) | 3.29 | 3.02 | 3,800 |
| FIG | 22.13▲ | +1.10 (+5.23%) | 22.2964 | 21.30 | 12,238,911 |
| FIGB | 41.78▲ | +0.21 (+0.51%) | 41.78 | 41.56 | 86,100 |
| FIGR | 23.02▲ | +0.92 (+4.16%) | 23.6954 | 22.12 | 5,679,623 |
| FIIG | 20.11▲ | +0.14 (+0.70%) | 20.12 | 19.997 | 96,413 |
| FINS | 12.01▲ | +0.03 (+0.25%) | 12.06 | 11.92 | 46,226 |
| FINV | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.92 | 517,040 |
| FINW | 13.67▲ | +0.59 (+4.51%) | 13.84 | 13.39 | 98,466 |
| FINX | 25.018▲ | +0.718 (+2.95%) | 25.16 | 24.37 | 63,900 |
| FIP | 2.75▲ | +0.08 (+3.00%) | 2.86 | 2.7116 | 1,090,217 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FISR | 24.90▲ | +0.113 (+0.46%) | 24.90 | 24.80 | 96,400 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FIXD | 42.12▲ | +0.20 (+0.48%) | 42.14 | 41.47 | 316,500 |
| FIXP | 19.1199▲ | +0.0599 (+0.31%) | 19.15 | 19.1199 | 175 |
| FIXT | 36.61▲ | +0.139 (+0.38%) | 36.62 | 36.464 | 12,200 |
| FIYY | 24.085▲ | +0.16 (+0.67%) | 24.085 | 24.085 | 11 |
| FJET | 0.85▼ | -0.0077 (-0.90%) | 0.884 | 0.82 | 416,700 |
| FJP | 73.70▲ | +0.475 (+0.65%) | 73.84 | 73.26 | 6,959 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FLBR | 20.12▲ | +0.27 (+1.36%) | 20.16 | 19.90 | 186,500 |
| FLC | 15.82▲ | +0.15 (+0.96%) | 15.84 | 15.74 | 17,790 |
| FLCB | 20.79▲ | +0.08 (+0.39%) | 20.80 | 20.705 | 379,000 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLCO | 20.675▲ | +0.13 (+0.63%) | 20.69 | 20.563 | 90,700 |
| FLD | 0.539▼ | -0.0259 (-4.58%) | 0.58 | 0.535 | 63,800 |
| FLDB | 50.235▲ | +0.015 (+0.03%) | 50.2807 | 50.13 | 10,947 |
| FLEU | 34.824▲ | +0.963 (+2.84%) | 34.94 | 34.40 | 11,606 |
| FLEX | 77.24▼ | -10.86 (-12.33%) | 86.30 | 75.30 | 7,820,638 |