Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.08 | 18,400 |
| LSH | 0.943▼ | -0.067 (-6.63%) | 1.01 | 0.91 | 79,000 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LTBR | 15.385▼ | -1.14 (-6.90%) | 17.30 | 15.25 | 972,857 |
| LTL | 29.2441▼ | -0.0117 (-0.04%) | 29.26 | 29.05 | 1,913 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LTRN | 3.15▲ | +0.04 (+1.29%) | 3.2655 | 2.96 | 93,923 |
| LTTI | 19.1085▼ | -0.0482 (-0.25%) | 19.16 | 19.07 | 3,649 |
| LU | 2.66▼ | -0.05 (-1.85%) | 2.715 | 2.61 | 1,228,500 |
| LUCK | 8.10▼ | -0.08 (-0.98%) | 8.16 | 7.91 | 125,967 |
| LUCY | 1.14▼ | -0.04 (-3.39%) | 1.1999 | 1.11 | 254,871 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LUXE | 7.85▼ | -0.10 (-1.26%) | 8.067 | 7.79 | 154,900 |
| LVRO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 25,896 |
| LVS | 52.73▲ | +0.02 (+0.04%) | 54.41 | 52.17 | 8,627,819 |
| LVWR | 2.34▲ | +0.11 (+4.93%) | 2.375 | 2.165 | 73,802 |
| LW | 45.93▼ | -0.03 (-0.07%) | 46.11 | 44.93 | 3,506,800 |
| LWAY | 22.03▲ | +0.20 (+0.92%) | 22.28 | 21.565 | 58,029 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| LYB | 49.00▼ | -0.95 (-1.90%) | 51.41 | 46.82 | 18,049,539 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| LYV | 145.45▼ | -2.33 (-1.58%) | 148.12 | 143.29 | 1,824,400 |
| LZ | 8.89▼ | -0.22 (-2.41%) | 9.18 | 8.72 | 22,100,197 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| MA | 538.79▼ | -4.94 (-0.91%) | 543.76 | 535.23 | 4,306,900 |
| MAA | 134.30▲ | +0.62 (+0.46%) | 134.35 | 132.13 | 1,009,900 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANH | 151.01▼ | -4.76 (-3.06%) | 156.11 | 149.465 | 992,454 |
| MAPS | 0.7729▲ | +0.0051 (+0.66%) | 0.7842 | 0.75 | 778,878 |
| MARA | 9.50▼ | -0.36 (-3.65%) | 9.82 | 9.32 | 36,820,027 |
| MARO | 7.10▼ | -0.28 (-3.79%) | 7.31 | 7.015 | 243,818 |
| MAS | 66.09▼ | -0.19 (-0.29%) | 66.16 | 65.10 | 1,903,670 |
| MASI | 137.33▲ | +1.08 (+0.79%) | 138.26 | 133.985 | 629,949 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MASS | 6.31▼ | -0.04 (-0.63%) | 6.505 | 6.21 | 276,396 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MAX | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.08 | 539,847 |
| MAXI | 13.357▼ | -0.098 (-0.73%) | 13.50 | 12.96 | 52,500 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MBAV | 10.65▼ | -0.07 (-0.65%) | 10.67 | 10.63 | 11,100 |
| MBIO | 0.965▼ | -0.0061 (-0.63%) | 1.01 | 0.965 | 35,042 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MBOT | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.79 | 1,136,778 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCN | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 87,500 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.25 | 134,600 |
| MCRI | 91.53▲ | +1.33 (+1.47%) | 91.755 | 89.475 | 129,580 |
| MCS | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.81 | 171,200 |
| MCW | 5.55▲ | +0.11 (+2.02%) | 5.57 | 5.33 | 1,389,492 |
| MDAI | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.72 | 290,601 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MDIA | 0.669▲ | +0.0072 (+1.09%) | 0.669 | 0.64 | 56,930 |
| MDLZ | 58.47▲ | +1.16 (+2.02%) | 58.53 | 56.99 | 11,538,900 |
| MDRR | 12.20▲ | +0.08 (+0.66%) | 12.20 | 12.20 | 243 |
| MDWD | 18.13▲ | +0.52 (+2.95%) | 18.40 | 17.01 | 163,977 |
| MDXG | 5.11▼ | -0.03 (-0.58%) | 5.21 | 5.08 | 1,017,900 |
| MED | 11.44▲ | +0.29 (+2.60%) | 11.51 | 10.95 | 298,219 |
| MEG | 22.28▲ | +0.08 (+0.36%) | 22.41 | 22.025 | 308,820 |
| MEGL | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.20 | 104,903 |
| MELI | 2,147.79▼ | -70.35 (-3.17%) | 2,226.68 | 2,129.0001 | 558,645 |
| MEME | 7.12▼ | -0.42 (-5.57%) | 7.72 | 7.03 | 206,500 |
| MERC | 2.03▼ | -0.08 (-3.79%) | 2.1119 | 2.01 | 384,381 |
| METC | 19.51▼ | -0.46 (-2.30%) | 20.3709 | 18.80 | 3,515,502 |
| METD | 14.42▲ | +0.45 (+3.22%) | 14.4501 | 14.13 | 598,740 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| METV | 18.12▼ | -0.67 (-3.57%) | 18.60 | 18.00 | 37,000 |
| MFI | 15.69▲ | +0.53 (+3.50%) | 15.95 | 14.86 | 5,345 |
| MFIC | 11.19▲ | +0.01 (+0.09%) | 11.25 | 11.04 | 393,100 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.01 | 150,900 |
| MGIH | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.42 | 67,500 |
| MGM | 33.54▲ | +0.20 (+0.60%) | 33.55 | 32.53 | 4,755,678 |
| MGNI | 14.47▼ | -0.55 (-3.66%) | 15.01 | 14.295 | 1,590,605 |
| MGPI | 24.91▼ | -0.20 (-0.80%) | 25.25 | 24.42 | 239,725 |
| MGRC | 111.69▲ | +0.96 (+0.87%) | 112.80 | 109.18 | 147,824 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MGX | 1.54▼ | -0.04 (-2.53%) | 1.5899 | 1.525 | 196,523 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.85 | 40,700 |
| MHH | 6.94▲ | +0.01 (+0.14%) | 7.14 | 6.87 | 7,700 |
| MILN | 45.765▼ | -0.615 (-1.33%) | 46.07 | 45.66 | 16,800 |
| MIMI | 0.284▼ | -0.016 (-5.33%) | 0.306 | 0.28 | 485,200 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.60 | 161,900 |
| MIND | 8.75▼ | -0.585 (-6.27%) | 9.34 | 8.56 | 183,897 |
| MIRA | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.23 | 140,600 |
| MITQ | 0.6772▼ | -0.0528 (-7.23%) | 0.7282 | 0.6772 | 16,809 |
| MJ | 26.07▼ | -0.67 (-2.51%) | 27.25 | 26.07 | 26,700 |
| MKC | 61.83▲ | +0.51 (+0.83%) | 61.93 | 60.80 | 4,938,088 |
| MKC.V | 61.67▲ | +0.45 (+0.74%) | 61.85 | 61.04 | 4,000 |
| MKTW | 16.55▼ | -0.02 (-0.12%) | 16.7247 | 16.425 | 7,364 |
| MKTX | 169.23▲ | +0.62 (+0.37%) | 170.43 | 168.165 | 332,236 |
| MLAB | 78.76▲ | +0.08 (+0.10%) | 79.8299 | 77.635 | 76,771 |
| MLCO | 6.06▲ | +0.01 (+0.17%) | 6.095 | 5.93 | 1,973,023 |
| MLGO | 4.59▼ | -0.35 (-7.09%) | 4.95 | 4.58 | 159,601 |
| MLR | 40.97▼ | -0.02 (-0.05%) | 41.18 | 40.15 | 58,588 |
| MLSS | 0.281▼ | -0.019 (-6.33%) | 0.2993 | 0.281 | 41,717 |