Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIA | 1.23▼ | -0.12 (-8.89%) | 1.35 | 1.215 | 480,281 |
| MAN | 29.31▼ | -0.23 (-0.78%) | 30.11 | 29.165 | 1,036,348 |
| MANH | 175.54▲ | +5.58 (+3.28%) | 175.74 | 167.905 | 736,758 |
| MANU | 15.23▲ | +0.03 (+0.20%) | 15.24 | 14.90 | 402,300 |
| MARA | 10.69▼ | -0.01 (-0.09%) | 11.05 | 10.50 | 39,513,700 |
| MARO | 8.96▲ | +0.06 (+0.67%) | 9.1001 | 8.78 | 245,701 |
| MAS | 64.77▼ | -0.15 (-0.23%) | 65.35 | 64.20 | 2,414,532 |
| MASI | 134.52▼ | -2.88 (-2.10%) | 137.88 | 132.90 | 976,793 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MASS | 5.78▼ | -0.13 (-2.20%) | 6.00 | 5.67 | 501,552 |
| MATH | 2.54▼ | -0.06 (-2.31%) | 2.675 | 2.45 | 47,524 |
| MAXI | 15.0834▲ | +0.3475 (+2.36%) | 15.24 | 14.8885 | 25,031 |
| MAXN | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.16 | 42,753 |
| MBC | 11.50▼ | -0.06 (-0.52%) | 11.69 | 11.435 | 1,320,468 |
| MBIO | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 191,342 |
| MBLY | 10.39▼ | -0.15 (-1.42%) | 10.6899 | 10.225 | 4,593,195 |
| MBOT | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.21 | 1,500,827 |
| MBUU | 28.84▼ | -0.65 (-2.20%) | 29.53 | 28.76 | 158,275 |
| MCFT | 18.67▼ | -0.23 (-1.22%) | 19.04 | 18.644 | 88,038 |
| MCHX | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.60 | 14,588 |
| MCI | 19.91▼ | -0.20 (-0.99%) | 20.21 | 19.91 | 8,600 |
| MCN | 5.84▼ | -0.06 (-1.02%) | 5.90 | 5.82 | 87,300 |
| MCR | 6.26▼ | -0.04 (-0.63%) | 6.31 | 6.24 | 96,400 |
| MCS | 15.67▼ | -0.25 (-1.57%) | 16.15 | 15.63 | 251,500 |
| MCTR | 0.6807▼ | -0.0293 (-4.13%) | 0.729 | 0.6784 | 16,292 |
| MCW | 5.61▼ | -0.05 (-0.88%) | 5.745 | 5.6064 | 1,109,834 |
| MDAI | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.48 | 116,114 |
| MDBH | 3.18▼ | -0.10 (-3.05%) | 3.33 | 3.17 | 12,456 |
| MDCX | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.77 | 334,100 |
| MDIA | 0.6551▼ | -0.0701 (-9.67%) | 0.7475 | 0.6551 | 25,438 |
| MDIV | 15.715▼ | -0.105 (-0.66%) | 15.87 | 15.69 | 111,880 |
| MDLZ | 53.97▼ | -0.29 (-0.53%) | 54.95 | 53.89 | 12,563,900 |
| MDST | 25.84▼ | -0.415 (-1.58%) | 26.1683 | 25.81 | 46,229 |
| MDV | 14.80▼ | -0.06 (-0.40%) | 15.01 | 14.78 | 29,771 |
| MED | 12.03▲ | +0.03 (+0.25%) | 12.145 | 11.95 | 237,568 |
| MEGI | 13.51▼ | -0.09 (-0.66%) | 13.5947 | 13.46 | 197,374 |
| MEGL | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.25 | 12,486 |
| MEI | 6.72▼ | -0.03 (-0.44%) | 6.8697 | 6.65 | 246,588 |
| MELI | 1,933.72▼ | -33.04 (-1.68%) | 1,974.2997 | 1,906.18 | 908,305 |
| MEME | 6.06▲ | +0.06 (+1.00%) | 6.098 | 5.8493 | 263,273 |
| MERC | 1.87▼ | -0.01 (-0.53%) | 1.899 | 1.815 | 602,619 |
| META | 657.15▲ | +9.64 (+1.49%) | 662.54 | 643.20 | 14,309,136 |
| METC | 14.86▼ | -0.18 (-1.20%) | 15.28 | 14.725 | 2,630,943 |
| METCB | 10.56▼ | -0.86 (-7.53%) | 11.54 | 10.50 | 97,539 |
| METD | 16.03▼ | -0.24 (-1.48%) | 16.36 | 15.89 | 225,100 |
| METU | 32.24▲ | +0.91 (+2.90%) | 32.7392 | 30.92 | 1,986,814 |
| MFA | 9.49▼ | -0.11 (-1.15%) | 9.61 | 9.48 | 1,121,800 |
| MFIC | 11.80▼ | -0.01 (-0.08%) | 11.89 | 11.78 | 626,900 |
| MGEE | 80.24▼ | -1.55 (-1.90%) | 82.71 | 79.87 | 151,200 |
| MGF | 3.03▼ | -0.01 (-0.33%) | 3.03 | 3.01 | 91,900 |
| MGIH | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.24 | 6,688 |
| MGLD | 0.9011▼ | -0.0089 (-0.98%) | 0.94 | 0.9011 | 3,366 |
| MGNI | 16.54▲ | +0.70 (+4.42%) | 16.675 | 15.78 | 3,526,837 |
| MGNX | 1.35▼ | -0.02 (-1.46%) | 1.425 | 1.3442 | 2,431,975 |
| MGPI | 25.65▲ | +0.04 (+0.16%) | 26.24 | 25.43 | 376,036 |
| MGRC | 107.54▼ | -0.37 (-0.34%) | 109.23 | 107.26 | 123,372 |
| MGRX | 1.20▲ | +0.06 (+5.26%) | 1.2599 | 1.13 | 398,967 |
| MGX | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.63 | 233,911 |
| MGY | 21.63▼ | -0.71 (-3.18%) | 22.135 | 21.56 | 2,748,801 |
| MHF | 6.93▲ | +0.01 (+0.14%) | 6.94 | 6.88 | 55,800 |
| MHH | 7.26▲ | +0.32 (+4.61%) | 7.28 | 6.79 | 88,900 |
| MHK | 110.30▼ | -1.19 (-1.07%) | 111.43 | 109.08 | 1,334,559 |
| MIMI | 0.336▼ | -0.044 (-11.58%) | 0.38 | 0.336 | 202,100 |
| MIN | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.61 | 172,000 |
| MIND | 7.94▼ | -0.15 (-1.85%) | 8.20 | 7.88 | 156,501 |
| MITQ | 0.67▲ | +0.0075 (+1.13%) | 0.70 | 0.663 | 40,484 |
| MKC | 68.27▼ | -0.18 (-0.26%) | 68.975 | 67.67 | 3,460,216 |
| MKC.V | 67.96▼ | -0.26 (-0.38%) | 68.24 | 67.94 | 1,900 |
| MKDW | 0.193▼ | -0.0017 (-0.87%) | 0.195 | 0.19 | 118,100 |
| MKTX | 179.47▲ | +0.27 (+0.15%) | 182.07 | 179.345 | 809,497 |
| MLAB | 78.63▲ | +0.80 (+1.03%) | 79.195 | 76.5201 | 70,850 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MLGO | 6.71▲ | +0.15 (+2.29%) | 6.772 | 6.44 | 57,000 |
| MLKN | 16.69▲ | +0.05 (+0.30%) | 16.88 | 16.53 | 652,917 |
| MLPA | 48.04▼ | -0.79 (-1.62%) | 48.61 | 47.99 | 612,300 |
| MLPX | 59.09▼ | -1.22 (-2.02%) | 60.00 | 59.02 | 256,587 |
| MLR | 38.40▼ | -0.34 (-0.88%) | 39.24 | 38.38 | 42,647 |
| MLSS | 0.3707▲ | +0.0198 (+5.64%) | 0.3783 | 0.341 | 177,088 |
| MLTX | 15.34▲ | +1.02 (+7.12%) | 15.36 | 14.26 | 2,421,025 |
| MMC | 187.17▼ | -0.13 (-0.07%) | 188.75 | 186.55 | 2,936,212 |
| MMI | 27.95▲ | +0.17 (+0.61%) | 28.20 | 27.38 | 307,100 |
| MMSI | 86.85▲ | +0.44 (+0.51%) | 87.65 | 86.02 | 873,554 |
| MMT | 4.64▼ | -0.06 (-1.28%) | 4.71 | 4.64 | 79,400 |
| MMYT | 85.80▲ | +1.21 (+1.43%) | 86.42 | 83.86 | 1,896,165 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 32,807 |
| MNDR | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.01 | 157,400 |
| MNDY | 150.14▼ | -0.92 (-0.61%) | 153.9115 | 149.70 | 1,745,341 |
| MNTK | 1.88 | +0.00 (+0.00%) | 1.89 | 1.825 | 108,165 |
| MNTN | 11.87▼ | -0.23 (-1.90%) | 12.3788 | 11.73 | 911,837 |
| MNTS | 0.52▲ | +0.057 (+12.31%) | 0.5462 | 0.481 | 5,646,102 |
| MO | 59.33▲ | +0.24 (+0.41%) | 59.48 | 58.94 | 9,066,400 |
| MOBX | 0.4686▼ | -0.0247 (-5.01%) | 0.4951 | 0.465 | 738,982 |
| MODD | 0.3428▼ | -0.027 (-7.30%) | 0.3705 | 0.3425 | 686,008 |
| MOGO | 1.12▲ | +0.02 (+1.82%) | 1.1389 | 1.09 | 69,845 |
| MOH | 160.88▼ | -5.62 (-3.38%) | 167.7811 | 159.656 | 1,207,127 |
| MOMO | 6.54▼ | -0.09 (-1.36%) | 6.62 | 6.415 | 2,698,982 |
| MORN | 209.70▼ | -1.01 (-0.48%) | 211.92 | 207.41 | 636,746 |
| MOS | 23.46▼ | -1.40 (-5.63%) | 24.85 | 23.44 | 13,532,639 |
| MPU | 1.13▼ | -0.18 (-13.74%) | 1.3053 | 1.13 | 477,336 |
| MPW | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.88 | 6,714,700 |