Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| EPSN | 5.24▲ | +0.04 (+0.77%) | 5.28 | 5.11 | 82,243 |
| EPU | 81.76▼ | -1.21 (-1.46%) | 82.30 | 81.16 | 61,400 |
| EPV | 17.59▲ | +0.08 (+0.46%) | 17.85 | 17.57 | 7,800 |
| EQ | 1.455▼ | -0.045 (-3.00%) | 1.525 | 1.45 | 157,297 |
| EQPT | 13.535▼ | -2.675 (-16.50%) | 15.02 | 12.4083 | 8,243,753 |
| EQS | 0.65▲ | +0.1199 (+22.62%) | 0.66 | 0.63 | 3,200 |
| EQT | 52.00▲ | +2.09 (+4.19%) | 52.36 | 49.41 | 7,819,500 |
| EQX | 11.23▼ | -0.86 (-7.11%) | 12.18 | 11.21 | 15,820,300 |
| ERC | 8.555▼ | -0.125 (-1.44%) | 8.63 | 8.5201 | 66,615 |
| ERH | 10.95▼ | -0.08 (-0.73%) | 11.0195 | 10.90 | 10,161 |
| ERIC | 10.64▲ | +0.04 (+0.38%) | 10.72 | 10.40 | 17,903,400 |
| ERII | 7.33▼ | -0.06 (-0.81%) | 7.44 | 7.19 | 701,100 |
| ERNA | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.90 | 13,422 |
| ERTH | 41.62▼ | -0.71 (-1.68%) | 41.99 | 41.56 | 1,300 |
| ERY | 9.14▼ | -0.06 (-0.65%) | 9.66 | 9.07 | 22,626,800 |
| ES | 69.62▲ | +0.13 (+0.19%) | 69.75 | 68.71 | 5,138,400 |
| ESAB | 87.13▼ | -2.80 (-3.11%) | 90.005 | 85.41 | 1,252,169 |
| ESBG | 19.926▼ | -0.491 (-2.40%) | 19.926 | 19.926 | 100 |
| ESE | 238.38▼ | -2.22 (-0.92%) | 243.51 | 237.42 | 137,400 |
| ESEA | 64.97▲ | +0.35 (+0.54%) | 64.97 | 63.80 | 13,471 |
| ESGE | 49.06▼ | -0.34 (-0.69%) | 49.57 | 48.78 | 662,932 |
| ESI | 32.75▼ | -0.21 (-0.64%) | 33.28 | 32.30 | 3,725,149 |
| ESIM | 28.0856▼ | -0.0444 (-0.16%) | 28.0856 | 27.93 | 2,664 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| ESLT | 740.17▲ | +18.24 (+2.53%) | 744.32 | 730.69 | 55,600 |
| ESOA | 8.81▼ | -0.25 (-2.76%) | 9.0887 | 8.70 | 53,422 |
| ESP | 47.13▼ | -1.26 (-2.60%) | 48.62 | 46.72 | 29,000 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| ESSC | 28.78▼ | -0.2398 (-0.83%) | 28.80 | 28.61 | 8,137 |
| ESTA | 67.23▼ | -1.29 (-1.88%) | 69.42 | 66.50 | 390,500 |
| ETB | 15.01▼ | -0.08 (-0.53%) | 15.075 | 14.985 | 46,084 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETEC | 22.6331▼ | -0.3869 (-1.68%) | 22.6331 | 22.6331 | 24 |
| ETG | 22.76▼ | -0.16 (-0.70%) | 22.925 | 22.63 | 90,393 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| ETJ | 7.76▼ | -0.14 (-1.77%) | 7.8589 | 7.76 | 62,468 |
| ETN | 354.22▼ | -5.08 (-1.41%) | 361.13 | 344.78 | 2,380,700 |
| ETO | 29.91▼ | -0.05 (-0.17%) | 30.0244 | 29.75 | 20,467 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| ETV | 14.34▼ | -0.09 (-0.62%) | 14.4899 | 14.24 | 119,613 |
| ETX | 17.47▼ | -0.11 (-0.63%) | 17.53 | 17.4034 | 46,861 |
| ETY | 13.63▼ | -0.10 (-0.73%) | 13.70 | 13.5284 | 272,291 |
| EU | 0.63▼ | -0.0681 (-9.76%) | 0.69 | 0.62 | 3,487,900 |
| EUDA | 14.66▲ | +0.48 (+3.39%) | 15.50 | 14.38 | 27,680 |
| EUSB | 42.12▼ | -0.25 (-0.59%) | 42.20 | 42.0401 | 43,347 |
| EVAX | 2.86▲ | +0.11 (+4.00%) | 3.01 | 2.70 | 92,213 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| EVEX | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.87 | 1,106,204 |
| EVF | 4.84▼ | -0.03 (-0.62%) | 4.855 | 4.8308 | 33,308 |
| EVG | 10.18▼ | -0.14 (-1.36%) | 10.27 | 10.17 | 50,164 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |
| EVHY | 51.1616▼ | -0.0674 (-0.13%) | 51.1616 | 51.09 | 6,100 |
| EVIM | 52.245▼ | -0.095 (-0.18%) | 52.26 | 52.03 | 168,833 |
| EVLN | 48.4149▲ | +0.0249 (+0.05%) | 48.42 | 48.35 | 18,079 |
| EVLV | 4.44▼ | -0.32 (-6.72%) | 4.80 | 4.335 | 3,435,409 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVMO | 48.77▼ | -0.39 (-0.79%) | 48.9522 | 48.77 | 74,671 |
| EVMT | 16.415▼ | -0.285 (-1.71%) | 16.415 | 16.33 | 1,400 |
| EVN | 10.05▼ | -0.09 (-0.89%) | 10.07 | 9.9501 | 65,761 |
| EVO | 1.69▼ | -0.05 (-2.87%) | 1.71 | 1.66 | 84,900 |
| EVR | 294.80▼ | -0.50 (-0.17%) | 299.47 | 291.12 | 258,156 |
| EVSB | 50.66▼ | -0.03 (-0.06%) | 50.67 | 50.6543 | 45,316 |
| EVSD | 50.075▼ | -0.18 (-0.36%) | 50.11 | 50.03 | 166,254 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| EVTR | 49.03▼ | -0.32 (-0.65%) | 49.12 | 48.94 | 1,146,050 |
| EVV | 8.62▼ | -0.14 (-1.60%) | 8.725 | 8.60 | 624,545 |
| EVYM | 48.5658▼ | -0.239 (-0.49%) | 48.71 | 48.205 | 53,438 |
| EWJ | 90.39▼ | -1.09 (-1.19%) | 91.01 | 89.88 | 3,205,100 |
| EWM | 26.66▼ | -0.58 (-2.13%) | 26.81 | 26.55 | 305,400 |
| EWQ | 44.13▲ | +0.04 (+0.09%) | 44.17 | 43.78 | 239,700 |
| EWS | 30.37▼ | -0.04 (-0.13%) | 30.49 | 30.25 | 1,254,000 |
| EWV | 18.26▲ | +0.45 (+2.53%) | 18.43 | 18.17 | 2,700 |
| EWX | 66.14▼ | -0.38 (-0.57%) | 66.58 | 66.04 | 38,200 |
| EWY | 139.18▼ | -2.92 (-2.05%) | 142.39 | 137.56 | 11,648,800 |
| EWZ | 32.15▼ | -0.46 (-1.41%) | 32.48 | 31.95 | 28,671,500 |
| EWZS | 10.82▼ | -0.33 (-2.96%) | 11.05 | 10.72 | 4,689,500 |
| EXC | 45.53▼ | -0.12 (-0.26%) | 45.95 | 45.12 | 6,636,600 |
| EXE | 87.94▲ | +1.98 (+2.30%) | 88.53 | 84.80 | 3,057,639 |
| EXI | 188.43▼ | -0.58 (-0.31%) | 188.43 | 186.90 | 51,200 |
| EXK | 8.07▼ | -0.27 (-3.24%) | 8.22 | 7.78 | 7,904,300 |
| EXOD | 4.08▼ | -0.40 (-8.93%) | 5.07 | 3.90 | 102,946 |
| EXOZ | 4.04▼ | -0.235 (-5.50%) | 4.245 | 3.82 | 18,286 |
| EXP | 187.85▼ | -2.59 (-1.36%) | 189.38 | 185.01 | 294,300 |
| EXPE | 253.77▼ | -5.39 (-2.08%) | 262.09 | 245.31 | 3,873,200 |
| EXUS | 26.225▼ | -0.18 (-0.68%) | 26.405 | 26.1404 | 6,153 |
| EYE | 19.01▲ | +0.04 (+0.21%) | 19.03 | 18.30 | 1,792,837 |
| EYEG | 33.7602▼ | -0.2148 (-0.63%) | 33.7602 | 33.7602 | 35 |
| EYPT | 0.40▲ | +0.0381 (+10.53%) | 0.41 | 0.36 | 4,591,900 |
| EZA | 67.79▼ | -1.40 (-2.02%) | 68.19 | 67.22 | 164,900 |
| EZGO | 1.72▼ | -0.11 (-6.01%) | 1.8399 | 1.65 | 49,177 |
| EZJ | 58.3988▼ | -1.5101 (-2.52%) | 58.3988 | 58.3988 | 351 |
| EZMO | 24.93▼ | -0.139 (-0.55%) | 24.97 | 24.85 | 600 |