Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GSY | 50.08▼ | -0.16 (-0.32%) | 50.09 | 50.08 | 730,119 |
| GT | 7.24▼ | -0.05 (-0.69%) | 7.35 | 7.155 | 7,647,759 |
| GTBP | 0.341▼ | -0.0149 (-4.19%) | 0.36 | 0.3371 | 404,344 |
| GTEC | 0.5529▼ | -0.0202 (-3.52%) | 0.5699 | 0.53 | 51,125 |
| GTM | 3.13▲ | +0.06 (+1.95%) | 3.23 | 3.04 | 8,065,947 |
| GTN | 4.09▲ | +0.13 (+3.28%) | 4.165 | 3.915 | 1,307,359 |
| GTN.A | 8.45▲ | +1.01 (+13.58%) | 8.62 | 8.09 | 3,577 |
| GTO | 46.35▼ | -0.275 (-0.59%) | 46.43 | 46.315 | 157,152 |
| GURE | 3.636▼ | -0.084 (-2.26%) | 3.636 | 3.54 | 951 |
| GUTS | 0.7808▼ | -0.0292 (-3.60%) | 0.839 | 0.7705 | 2,584,599 |
| GV | 0.173▼ | -0.002 (-1.14%) | 0.1756 | 0.17 | 42,740 |
| GVA | 122.08▼ | -1.95 (-1.57%) | 126.54 | 121.82 | 464,049 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GWAV | 2.90 | +0.00 (+0.00%) | 2.925 | 2.84 | 5,289 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| GWRE | 149.19▼ | -0.83 (-0.55%) | 151.12 | 144.42 | 1,098,711 |
| GWRS | 7.03▼ | -0.04 (-0.57%) | 7.17 | 7.02 | 64,038 |
| GWX | 42.74▼ | -0.25 (-0.58%) | 43.059 | 42.68 | 51,469 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 265,967 |
| GXC | 89.21▲ | +1.64 (+1.87%) | 89.62 | 89.00 | 10,129 |
| GXDW | 23.257▲ | +0.2768 (+1.20%) | 23.36 | 23.257 | 729 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| GXO | 52.80▼ | -1.25 (-2.31%) | 54.40 | 52.75 | 610,947 |
| GXPD | 25.8213▼ | -0.1187 (-0.46%) | 26.15 | 25.78 | 88,132 |
| GYRE | 5.88▼ | -0.17 (-2.81%) | 6.2086 | 5.82 | 52,695 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAIN | 0.53▼ | -0.0306 (-5.46%) | 0.56 | 0.53 | 449,468 |
| HAO | 0.2088▼ | -0.0102 (-4.66%) | 0.215 | 0.2009 | 1,335,531 |
| HARD | 31.62▲ | +0.37 (+1.18%) | 31.67 | 31.3061 | 20,976 |
| HAS | 81.59▲ | +0.04 (+0.05%) | 83.395 | 81.00 | 5,314,854 |
| HAUZ | 22.8797▼ | -0.0803 (-0.35%) | 23.05 | 22.80 | 76,465 |
| HAYW | 14.07▼ | -0.29 (-2.02%) | 14.395 | 13.92 | 2,301,188 |
| HBDC | 24.7956▼ | -0.0094 (-0.04%) | 24.7956 | 24.78 | 467 |
| HBM | 20.84▲ | +0.48 (+2.36%) | 20.985 | 20.425 | 3,194,645 |
| HBNB | 5.705▼ | -0.045 (-0.78%) | 5.705 | 5.705 | 1,792 |
| HCA | 370.42▼ | -0.76 (-0.20%) | 376.78 | 368.0225 | 1,205,643 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HCC | 79.00▲ | +0.09 (+0.11%) | 79.345 | 77.7535 | 492,589 |
| HCKT | 10.25▼ | -0.09 (-0.87%) | 10.55 | 10.0801 | 168,541 |
| HCM | 11.32▲ | +0.48 (+4.43%) | 11.32 | 11.11 | 78,707 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCTI | 1.77▼ | -0.07 (-3.80%) | 1.82 | 1.76 | 26,919 |
| HCWB | 3.83▼ | -0.17 (-4.25%) | 4.1088 | 3.7817 | 80,249 |
| HCWC | 0.19▼ | -0.001 (-0.52%) | 0.1956 | 0.1893 | 141,672 |
| HD | 333.04▼ | -5.83 (-1.72%) | 339.97 | 331.405 | 4,123,193 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HDGE | 15.82▲ | +0.0793 (+0.50%) | 15.8718 | 15.74 | 47,068 |
| HDL | 13.23▼ | -0.0997 (-0.75%) | 13.55 | 13.00 | 1,499 |
| HDSN | 6.11▼ | -0.06 (-0.97%) | 6.17 | 5.985 | 441,426 |
| HDV | 28.18▼ | -0.07 (-0.25%) | 28.31 | 28.105 | 14,324,169 |
| HE | 13.22▼ | -0.23 (-1.71%) | 13.43 | 13.175 | 1,923,247 |
| HEAL | 27.4324▼ | -0.0076 (-0.03%) | 27.54 | 27.20 | 7,358 |
| HECA | 27.25▼ | -0.07 (-0.26%) | 27.37 | 27.25 | 43,581 |
| HERO | 25.0396▲ | +0.0596 (+0.24%) | 25.42 | 24.88 | 16,712 |
| HERZ | 16.56▼ | -0.19 (-1.13%) | 16.745 | 16.50 | 1,972 |
| HFFG | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.59 | 52,494 |
| HFGM | 30.59▼ | -0.0084 (-0.03%) | 30.82 | 30.555 | 52,224 |
| HFMF | 21.8475▲ | +0.0825 (+0.38%) | 21.8475 | 21.83 | 2,201 |
| HFSP | 13.59▼ | -0.31 (-2.23%) | 13.59 | 13.59 | 100 |
| HGBL | 1.16▼ | -0.07 (-5.69%) | 1.2401 | 1.16 | 82,651 |
| HGLB | 7.54▲ | +0.06 (+0.80%) | 7.5699 | 7.48 | 81,411 |
| HHH | 68.49▼ | -1.83 (-2.60%) | 70.36 | 68.42 | 341,332 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HIGH | 21.48▲ | +0.0207 (+0.10%) | 21.52 | 21.44 | 17,449 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HII | 270.04▲ | +0.91 (+0.34%) | 273.52 | 269.24 | 260,507 |
| HIND | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.15 | 5,811 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.6148 | 348,509 |
| HIPO | 29.43▲ | +0.10 (+0.34%) | 29.74 | 29.01 | 77,866 |
| HIPS | 11.597▼ | -0.0698 (-0.60%) | 11.74 | 11.57 | 45,561 |
| HISF | 44.155▼ | -0.075 (-0.17%) | 44.2272 | 44.13 | 31,974 |
| HIT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.07 | 113,529 |
| HITI | 2.16▼ | -0.08 (-3.57%) | 2.28 | 2.16 | 334,255 |
| HIVE | 3.085▲ | +0.235 (+8.25%) | 3.13 | 2.90 | 17,026,626 |
| HIX | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.96 | 271,447 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.635 | 1.59 | 63,386 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HKPD | 0.3552▼ | -0.0248 (-6.53%) | 0.3959 | 0.3491 | 243,666 |
| HL | 14.29▼ | -0.04 (-0.28%) | 14.485 | 14.055 | 89,663,098 |
| HLF | 12.26▲ | +0.27 (+2.25%) | 12.3223 | 11.90 | 1,044,641 |
| HLI | 139.88▼ | -0.13 (-0.09%) | 140.71 | 137.02 | 629,738 |
| HLLY | 2.59▼ | -0.03 (-1.15%) | 2.64 | 2.525 | 503,758 |
| HLMN | 8.08▼ | -0.01 (-0.12%) | 8.11 | 7.93 | 1,101,607 |
| HLNE | 84.60▼ | -1.25 (-1.46%) | 85.80 | 81.78 | 941,890 |
| HMC | 28.17▲ | +0.01 (+0.04%) | 28.50 | 28.14 | 620,918 |
| HMOP | 38.93▼ | -0.03 (-0.08%) | 38.9999 | 38.85 | 97,513 |
| HMR | 1.04▼ | -0.03 (-2.80%) | 1.0539 | 1.00 | 81,255 |
| HMY | 14.33▼ | -0.32 (-2.18%) | 14.62 | 14.28 | 2,484,638 |
| HNRG | 15.77▼ | -0.21 (-1.31%) | 16.10 | 15.47 | 691,146 |
| HOLD | 31.945▲ | +0.1871 (+0.59%) | 31.945 | 31.81 | 636 |
| HOLO | 1.53▲ | +0.04 (+2.68%) | 1.5489 | 1.48 | 337,083 |
| HON | 226.18▲ | +1.16 (+0.52%) | 227.77 | 223.585 | 3,031,280 |
| HOOD | 99.28▼ | -0.68 (-0.68%) | 102.48 | 98.61 | 17,976,414 |
| HOOG | 28.4936▼ | -0.3564 (-1.24%) | 30.36 | 28.09 | 194,151 |
| HOOX | 32.13▼ | -0.5392 (-1.65%) | 34.21 | 31.82 | 35,348 |
| HOOY | 28.28▼ | -0.22 (-0.77%) | 29.24 | 28.12 | 162,482 |
| HOUR | 1.90▼ | -0.005 (-0.26%) | 1.93 | 1.86 | 9,597 |
| HOVR | 1.655▲ | +0.085 (+5.41%) | 1.70 | 1.59 | 1,169,779 |
| HOWL | 0.368 | +0.00 (+0.00%) | 0.3878 | 0.357 | 323,244 |