Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTS | 0.84▼ | -0.106 (-11.21%) | 1.02 | 0.7982 | 6,672,554 |
| MO | 58.75▲ | +0.03 (+0.05%) | 58.8158 | 58.215 | 7,537,613 |
| MOBX | 0.5395▼ | -0.0406 (-7.00%) | 0.5976 | 0.524 | 1,009,376 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOH | 168.50▲ | +1.60 (+0.96%) | 171.81 | 166.4349 | 1,778,652 |
| MOMO | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.55 | 1,654,426 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MOS | 26.21▲ | +1.02 (+4.05%) | 26.28 | 25.54 | 9,825,811 |
| MPU | 1.32▲ | +0.015 (+1.15%) | 1.37 | 1.30 | 85,536 |
| MQ | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.87 | 3,696,589 |
| MRCC | 6.66▼ | -0.03 (-0.45%) | 6.72 | 6.65 | 63,140 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MRT | 2.44 | +0.00 (+0.00%) | 2.4794 | 2.44 | 6,876 |
| MRTN | 11.83▲ | +0.04 (+0.34%) | 11.925 | 11.685 | 999,174 |
| MSA | 162.40▼ | -1.57 (-0.96%) | 165.93 | 161.325 | 181,855 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSCI | 551.09▲ | +1.48 (+0.27%) | 555.335 | 546.09 | 621,546 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSDL | 17.34▼ | -0.10 (-0.57%) | 17.635 | 17.25 | 838,551 |
| MSEX | 53.05▲ | +0.90 (+1.73%) | 53.56 | 51.89 | 122,760 |
| MSFD | 11.69▲ | +0.1217 (+1.05%) | 11.735 | 11.62 | 200,090 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSIF | 13.67▼ | -0.35 (-2.50%) | 14.09 | 13.67 | 142,457 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MSTR | 176.45▼ | -6.85 (-3.74%) | 185.25 | 176.22 | 13,882,363 |
| MSTX | 5.35▼ | -0.46 (-7.92%) | 5.91 | 5.35 | 28,133,224 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MTDR | 44.25▼ | -0.64 (-1.43%) | 45.7018 | 44.205 | 1,090,480 |
| MTEK | 1.36▼ | -0.03 (-2.16%) | 1.48 | 1.34 | 17,499 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTEX | 8.65▼ | -0.19 (-2.15%) | 8.7101 | 8.65 | 1,972 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MTR | 4.73▼ | -0.04 (-0.84%) | 4.74 | 4.7188 | 1,905 |
| MTRX | 12.18▼ | -0.30 (-2.40%) | 12.50 | 12.08 | 166,631 |
| MUD | 7.09▲ | +0.45 (+6.78%) | 7.1399 | 6.74 | 2,441,096 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MVIS | 0.944▼ | -0.036 (-3.67%) | 1.01 | 0.9363 | 2,451,748 |
| MVO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.27 | 362,360 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| MWA | 24.99▲ | +0.23 (+0.93%) | 25.15 | 24.60 | 631,497 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXCT | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.50 | 1,180,524 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYO | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.05 | 571,995 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NABL | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.53 | 817,751 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NAIL | 59.89▼ | -0.69 (-1.14%) | 61.98 | 59.0728 | 844,252 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NATH | 95.18▼ | -0.07 (-0.07%) | 96.495 | 94.00 | 42,147 |
| NAVI | 12.74▼ | -0.21 (-1.62%) | 13.10 | 12.67 | 1,109,849 |
| NCDL | 14.40▼ | -0.09 (-0.62%) | 14.59 | 14.39 | 367,657 |
| NCIQ | 23.6295▼ | -0.5165 (-2.14%) | 24.33 | 23.46 | 23,555 |
| NCLH | 20.86▲ | +0.31 (+1.51%) | 21.33 | 20.65 | 21,957,836 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NCNO | 25.47▼ | -0.45 (-1.74%) | 26.01 | 25.23 | 2,016,898 |
| NCPL | 1.09▲ | +0.03 (+2.83%) | 1.665 | 1.06 | 14,199,610 |
| NCTY | 7.38▼ | -0.08 (-1.07%) | 7.90 | 7.10 | 19,787 |
| NDIV | 27.7904▼ | -0.2661 (-0.95%) | 28.16 | 27.7904 | 10,052 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NEON | 2.19▼ | -0.13 (-5.60%) | 2.31 | 2.19 | 160,810 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NETL | 23.9923▲ | +0.2083 (+0.88%) | 24.0372 | 23.98 | 3,486 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEWZ | 27.184▼ | -0.476 (-1.72%) | 27.184 | 27.184 | 15 |
| NEXN | 6.68▲ | +0.04 (+0.60%) | 6.85 | 6.65 | 483,693 |
| NEXT | 5.46▼ | -0.22 (-3.87%) | 5.74 | 5.45 | 6,850,961 |
| NFE | 1.26▼ | -0.04 (-3.08%) | 1.39 | 1.26 | 6,669,236 |
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NHS | 7.31▲ | +0.01 (+0.14%) | 7.34 | 7.29 | 208,257 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NICE | 109.24▲ | +0.32 (+0.29%) | 110.08 | 108.7557 | 368,243 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIO | 5.03▼ | -0.10 (-1.95%) | 5.26 | 5.015 | 31,567,471 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NIU | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.25 | 371,563 |
| NIVF | 1.05▼ | -0.27 (-20.45%) | 1.21 | 0.93 | 6,869,141 |
| NIXX | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 405,971 |
| NJR | 45.81▼ | -0.10 (-0.22%) | 46.01 | 45.5127 | 609,431 |
| NKE | 67.47▼ | -0.27 (-0.40%) | 69.1364 | 67.12 | 14,703,594 |
| NKTX | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 719,025 |