Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 13.86▼ | -0.54 (-3.75%) | 14.62 | 13.765 | 194,567 |
| LND | 3.58 | +0.00 (+0.00%) | 3.61 | 3.55 | 42,400 |
| LNG | 191.70▲ | +2.33 (+1.23%) | 192.10 | 188.54 | 1,071,285 |
| LNKS | 0.3816▲ | +0.0766 (+25.11%) | 0.4412 | 0.2955 | 8,549,095 |
| LNN | 117.58▼ | -2.40 (-2.00%) | 121.49 | 117.045 | 131,978 |
| LNSR | 12.02▼ | -0.03 (-0.25%) | 12.20 | 11.99 | 33,657 |
| LNTH | 66.53▼ | -1.48 (-2.18%) | 67.74 | 66.10 | 1,123,528 |
| LOAN | 4.95▲ | +0.01 (+0.20%) | 5.005 | 4.80 | 48,977 |
| LOAR | 68.66▼ | -1.08 (-1.55%) | 69.84 | 68.54 | 391,171 |
| LOBO | 0.668▼ | -0.0325 (-4.64%) | 0.7174 | 0.668 | 36,544 |
| LOCL | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.20 | 18,408 |
| LOOP | 0.9826▲ | +0.0127 (+1.31%) | 1.01 | 0.9465 | 119,278 |
| LOPE | 168.17▲ | +0.17 (+0.10%) | 169.78 | 166.86 | 191,704 |
| LOT | 1.32▼ | -0.04 (-2.94%) | 1.34 | 1.2601 | 41,679 |
| LOVE | 14.47▼ | -0.07 (-0.48%) | 14.62 | 14.28 | 224,711 |
| LPA | 2.71▲ | +0.01 (+0.37%) | 2.78 | 2.69 | 15,642 |
| LPG | 23.98▼ | -0.33 (-1.36%) | 24.375 | 23.96 | 413,000 |
| LPRO | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.555 | 704,273 |
| LPX | 81.99▼ | -0.45 (-0.55%) | 82.55 | 81.31 | 473,625 |
| LQTI | 20.00▼ | -0.01 (-0.05%) | 20.11 | 19.9601 | 77,433 |
| LRE | 1.31▼ | -0.0282 (-2.11%) | 1.3616 | 1.31 | 23,458 |
| LRHC | 0.711▼ | -0.024 (-3.27%) | 0.763 | 0.69 | 132,700 |
| LRN | 65.45▼ | -0.75 (-1.13%) | 66.78 | 65.00 | 1,489,467 |
| LSAK | 4.33▼ | -0.02 (-0.46%) | 4.45 | 4.27 | 12,992 |
| LSAT | 39.42▼ | -0.0787 (-0.20%) | 39.65 | 39.29 | 29,592 |
| LSE | 4.1295▼ | -0.0015 (-0.04%) | 4.1295 | 4.1295 | 725 |
| LSEQ | 27.9639▲ | +0.0829 (+0.30%) | 28.05 | 27.9639 | 4,110 |
| LSF | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.12 | 243,118 |
| LSH | 0.95 | +0.00 (+0.00%) | 0.95 | 0.871 | 947 |
| LSTA | 2.07 | +0.00 (+0.00%) | 2.17 | 2.00 | 37,647 |
| LTBR | 14.54▼ | -0.24 (-1.62%) | 15.19 | 14.1101 | 846,178 |
| LTC | 34.04▼ | -0.06 (-0.18%) | 34.215 | 33.6394 | 248,402 |
| LTH | 26.92 | +0.00 (+0.00%) | 27.05 | 26.55 | 1,226,186 |
| LTL | 28.3362▲ | +0.3333 (+1.19%) | 28.39 | 28.14 | 3,715 |
| LTPZ | 51.98▲ | +0.166 (+0.32%) | 52.0854 | 51.65 | 66,091 |
| LTRN | 3.50▼ | -0.10 (-2.78%) | 3.6799 | 3.50 | 34,994 |
| LTTI | 19.215▲ | +0.07 (+0.37%) | 19.28 | 19.215 | 4,174 |
| LU | 2.66 | +0.00 (+0.00%) | 2.68 | 2.62 | 707,517 |
| LUCD | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 304,177 |
| LUCK | 8.97▲ | +0.08 (+0.90%) | 9.04 | 8.82 | 214,442 |
| LUCY | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 103,902 |
| LULU | 212.68▲ | +0.31 (+0.15%) | 213.34 | 209.2501 | 2,862,294 |
| LUNG | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 740,524 |
| LUXE | 8.56▼ | -0.33 (-3.71%) | 8.89 | 8.45 | 281,300 |
| LVHD | 40.2279▼ | -0.1085 (-0.27%) | 40.301 | 40.178 | 28,687 |
| LVRO | 0.63▼ | -0.0165 (-2.55%) | 0.6301 | 0.6001 | 5,577 |
| LW | 41.80▼ | -1.00 (-2.34%) | 42.60 | 41.4182 | 5,225,502 |
| LWAY | 23.89▼ | -0.38 (-1.57%) | 25.66 | 23.72 | 109,891 |
| LX | 3.43▲ | +0.07 (+2.08%) | 3.45 | 3.35 | 1,612,412 |
| LXEH | 0.2222▼ | -0.0248 (-10.04%) | 0.25 | 0.2203 | 129,793 |
| LYB | 42.65▼ | -0.95 (-2.18%) | 43.82 | 42.53 | 4,620,013 |
| LYRA | 3.56▼ | -0.06 (-1.66%) | 3.66 | 3.51 | 7,282 |
| LYTS | 18.71 | +0.00 (+0.00%) | 18.85 | 18.59 | 69,750 |
| LYV | 144.10▲ | +2.35 (+1.66%) | 144.76 | 141.885 | 1,487,695 |
| LZMH | 1.40▼ | -0.12 (-7.89%) | 1.5599 | 1.40 | 126,245 |
| MAA | 136.24▼ | -0.44 (-0.32%) | 137.62 | 135.60 | 802,900 |
| MAIA | 1.36▲ | +0.03 (+2.26%) | 1.45 | 1.342 | 658,102 |
| MAIN | 58.96▼ | -0.43 (-0.72%) | 59.54 | 58.89 | 457,400 |
| MAN | 29.03▼ | -0.58 (-1.96%) | 29.6278 | 28.84 | 809,452 |
| MANH | 173.94▼ | -2.15 (-1.22%) | 175.74 | 172.92 | 445,723 |
| MAPS | 0.8699▼ | -0.0318 (-3.53%) | 0.9297 | 0.84 | 2,394,794 |
| MARA | 9.86▼ | -0.27 (-2.67%) | 10.055 | 9.69 | 31,986,018 |
| MARO | 8.29▼ | -0.16 (-1.89%) | 8.3659 | 8.15 | 108,289 |
| MAS | 64.07▼ | -0.19 (-0.30%) | 64.63 | 63.16 | 1,808,566 |
| MASI | 133.87▼ | -3.13 (-2.28%) | 136.50 | 133.59 | 536,701 |
| MASK | 0.22▼ | -0.02 (-8.33%) | 0.236 | 0.22 | 788,334 |
| MASS | 5.41▼ | -0.52 (-8.77%) | 5.90 | 5.30 | 691,999 |
| MATH | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.36 | 19,658 |
| MAXI | 14.7394▼ | -0.4956 (-3.25%) | 14.8099 | 14.20 | 101,383 |
| MAXN | 3.24▼ | -0.07 (-2.11%) | 3.44 | 3.22 | 44,647 |
| MBAV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 12,020 |
| MBC | 11.17▼ | -0.10 (-0.89%) | 11.32 | 11.14 | 993,104 |
| MBIO | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.04 | 41,304 |
| MBLY | 10.16▼ | -0.07 (-0.68%) | 10.35 | 10.125 | 2,970,342 |
| MBOT | 2.18▼ | -0.01 (-0.46%) | 2.22 | 2.135 | 1,067,544 |
| MBUU | 29.16▲ | +0.23 (+0.80%) | 29.84 | 29.11 | 223,941 |
| MCBS | 27.04▼ | -0.41 (-1.49%) | 27.53 | 27.04 | 36,892 |
| MCHX | 1.6892▼ | -0.0308 (-1.79%) | 1.70 | 1.665 | 18,031 |
| MCI | 19.82▲ | +0.07 (+0.35%) | 19.98 | 19.65 | 16,200 |
| MCN | 5.90 | +0.00 (+0.00%) | 5.91 | 5.87 | 76,500 |
| MCRP | 1.232▼ | -0.058 (-4.50%) | 1.3385 | 1.20 | 92,686 |
| MCS | 15.19 | +0.00 (+0.00%) | 15.38 | 15.13 | 108,145 |
| MCSE | 13.705▲ | +0.06 (+0.44%) | 13.705 | 13.698 | 500 |
| MCW | 5.73▼ | -0.01 (-0.17%) | 5.74 | 5.59 | 922,656 |
| MDAI | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 288,354 |
| MDBH | 3.37▼ | -0.15 (-4.26%) | 3.62 | 3.37 | 8,338 |
| MDCX | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.49 | 330,862 |
| MDIA | 0.6229▼ | -0.01 (-1.58%) | 0.64 | 0.6038 | 21,244 |
| MDIV | 15.675▼ | -0.03 (-0.19%) | 15.745 | 15.66 | 91,008 |
| MDLZ | 54.15▼ | -0.16 (-0.29%) | 54.42 | 53.51 | 8,641,809 |
| MDRR | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 2,906 |
| MDST | 26.39▲ | +0.325 (+1.25%) | 26.41 | 26.0644 | 15,301 |
| MDV | 14.33▼ | -0.10 (-0.69%) | 14.495 | 14.2301 | 28,468 |
| MED | 11.15▼ | -0.18 (-1.59%) | 11.41 | 11.07 | 197,193 |
| MEGI | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.60 | 496,200 |
| MEGL | 1.169▼ | -0.041 (-3.39%) | 1.227 | 1.165 | 9,935 |
| MEI | 6.79▼ | -0.15 (-2.16%) | 6.91 | 6.77 | 259,671 |
| MELI | 1,995.07▲ | +1.42 (+0.07%) | 2,006.66 | 1,974.00 | 254,277 |
| MEME | 6.74▼ | -0.22 (-3.16%) | 6.941 | 6.7006 | 335,304 |
| MERC | 2.09▲ | +0.06 (+2.96%) | 2.09 | 1.983 | 256,387 |