Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAI | 7.965▲ | +0.295 (+3.85%) | 8.00 | 7.82 | 11,589 |
| HCAT | 1.72▼ | -0.02 (-1.15%) | 1.756 | 1.64 | 778,383 |
| HCI | 167.42▲ | +3.79 (+2.32%) | 170.2425 | 164.66 | 150,747 |
| HCKT | 10.25▼ | -0.15 (-1.44%) | 10.34 | 9.9513 | 326,362 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCMA | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 0 |
| HCOW | 23.937▼ | -0.1019 (-0.42%) | 24.40 | 23.89 | 7,379 |
| HCTI | 2.10▼ | -0.09 (-4.11%) | 2.2491 | 2.07 | 61,864 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HD | 326.62▼ | -7.66 (-2.29%) | 331.73 | 326.34 | 3,239,240 |
| HDB | 25.09▲ | +0.03 (+0.12%) | 25.305 | 24.815 | 10,751,156 |
| HDL | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |
| HDSN | 5.76▼ | -0.12 (-2.04%) | 5.935 | 5.715 | 499,099 |
| HDV | 27.03▲ | +0.04 (+0.15%) | 27.1771 | 26.98 | 3,016,844 |
| HE | 12.88▼ | -0.14 (-1.08%) | 13.12 | 12.72 | 1,424,513 |
| HEAL | 25.80▼ | -0.3519 (-1.35%) | 26.995 | 25.80 | 13,949 |
| HECA | 27.05▲ | +0.18 (+0.67%) | 27.11 | 26.66 | 51,254 |
| HERO | 24.43▼ | -0.2644 (-1.07%) | 24.655 | 24.302 | 8,651 |
| HERZ | 16.61▼ | -0.22 (-1.31%) | 17.02 | 16.01 | 8,609 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HFGM | 31.5626▼ | -0.0674 (-0.21%) | 31.66 | 31.4301 | 14,727 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |
| HFSP | 13.96▲ | +0.005 (+0.04%) | 13.96 | 13.96 | 4 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 118,961 |
| HGLB | 7.67▼ | -0.05 (-0.65%) | 7.75 | 7.58 | 111,336 |
| HGTY | 10.84▼ | -0.03 (-0.28%) | 11.19 | 10.83 | 75,453 |
| HHH | 66.75▼ | -0.11 (-0.16%) | 67.92 | 66.39 | 413,814 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 1,492 |
| HIFS | 285.355▲ | +0.705 (+0.25%) | 288.78 | 283.56 | 18,925 |
| HIG | 129.50▲ | +1.25 (+0.97%) | 130.36 | 128.0001 | 1,401,329 |
| HIGH | 21.7785▲ | +0.0685 (+0.32%) | 21.82 | 21.65 | 14,569 |
| HIHO | 0.8202▲ | +0.0317 (+4.02%) | 0.84 | 0.7406 | 63,098 |
| HII | 278.19▼ | -7.24 (-2.54%) | 284.3834 | 274.83 | 600,335 |
| HIND | 2.17 | +0.00 (+0.00%) | 2.26 | 2.145 | 15,214 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 263,430 |
| HIPO | 25.78▼ | -0.18 (-0.69%) | 26.51 | 25.695 | 75,226 |
| HIPS | 11.37▲ | +0.006 (+0.05%) | 11.41 | 11.3401 | 25,989 |
| HISF | 44.3784▼ | -0.0916 (-0.21%) | 44.4195 | 44.3501 | 7,096 |
| HIT | 0.9796▼ | -0.1004 (-9.30%) | 1.06 | 0.9714 | 104,319 |
| HITI | 2.29▼ | -0.02 (-0.87%) | 2.37 | 2.285 | 805,272 |
| HIX | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.96 | 210,716 |
| HKIT | 0.3162▼ | -0.0056 (-1.74%) | 0.3239 | 0.28 | 2,485,513 |
| HKPD | 0.351▼ | -0.044 (-11.14%) | 0.38 | 0.33 | 175,696 |
| HL | 15.98▲ | +0.02 (+0.13%) | 16.0399 | 15.46 | 29,505,287 |
| HLF | 12.13▲ | +0.23 (+1.93%) | 12.385 | 11.83 | 1,652,569 |
| HLI | 140.93▲ | +0.16 (+0.11%) | 142.44 | 139.93 | 616,777 |
| HLLY | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.415 | 299,926 |
| HLMN | 7.89▼ | -0.17 (-2.11%) | 8.155 | 7.88 | 1,196,358 |
| HLN | 8.77▼ | -0.19 (-2.12%) | 8.905 | 8.77 | 12,153,498 |
| HLNE | 79.51▼ | -2.71 (-3.30%) | 83.77 | 79.41 | 966,493 |
| HLP | 0.4419▲ | +0.0029 (+0.66%) | 0.4552 | 0.403 | 1,191,491 |
| HMC | 25.99▼ | -0.27 (-1.03%) | 26.43 | 25.935 | 2,141,131 |
| HMY | 16.14▼ | -0.87 (-5.11%) | 16.295 | 15.95 | 3,287,190 |
| HNI | 34.16▼ | -0.70 (-2.01%) | 34.91 | 33.88 | 695,322 |
| HNNA | 10.04▼ | -0.19 (-1.86%) | 10.23 | 9.89 | 3,776 |
| HOLD | 33.08▲ | +0.044 (+0.13%) | 33.08 | 33.08 | 100 |
| HOLO | 1.71▼ | -0.04 (-2.29%) | 1.8111 | 1.70 | 276,773 |
| HOMB | 27.78▲ | +0.13 (+0.47%) | 28.065 | 27.72 | 1,225,851 |
| HOMZ | 44.7617▼ | -0.4583 (-1.01%) | 45.15 | 44.71 | 1,018 |
| HOOG | 33.88▼ | -1.55 (-4.37%) | 38.10 | 33.66 | 926,144 |
| HOOX | 38.2162▼ | -1.9364 (-4.82%) | 43.10 | 38.20 | 61,542 |
| HOOY | 32.45▼ | -0.64 (-1.93%) | 33.9942 | 32.35 | 138,030 |
| HOUR | 2.01▼ | -0.18 (-8.22%) | 2.38 | 1.962 | 118,042 |
| HOWL | 0.3701▲ | +0.0188 (+5.35%) | 0.3799 | 0.348 | 646,538 |
| HPAI | 0.658▲ | +0.036 (+5.79%) | 0.75 | 0.6301 | 166,161 |
| HPF | 15.76▼ | -0.13 (-0.82%) | 15.90 | 15.76 | 23,413 |
| HPI | 16.07▼ | -0.11 (-0.68%) | 16.265 | 16.01 | 45,493 |
| HPS | 14.27▼ | -0.18 (-1.25%) | 14.45 | 14.20 | 54,245 |
| HQY | 84.61▼ | -0.60 (-0.70%) | 85.48 | 84.11 | 816,604 |
| HRB | 34.04▼ | -0.34 (-0.99%) | 34.64 | 33.564 | 3,116,837 |
| HRTG | 23.79▲ | +0.52 (+2.23%) | 24.79 | 23.0401 | 482,514 |
| HRTX | 0.4286▲ | +0.0111 (+2.66%) | 0.4462 | 0.41 | 4,814,190 |
| HRZN | 4.16▼ | -0.06 (-1.42%) | 4.3301 | 4.16 | 682,100 |
| HSAI | 16.34▼ | -0.55 (-3.26%) | 16.83 | 16.16 | 1,431,319 |
| HSCS | 1.77▼ | -0.07 (-3.80%) | 1.83 | 1.72 | 16,854 |
| HSDT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.5701 | 233,688 |
| HSY | 170.89▼ | -1.74 (-1.01%) | 173.70 | 167.77 | 2,690,682 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.30 | 19.15 | 41,871 |
| HTCO | 4.20▼ | -0.08 (-1.87%) | 4.2899 | 4.03 | 266,227 |
| HTCR | 3.06▼ | -0.155 (-4.82%) | 3.1451 | 3.01 | 17,773 |
| HTGC | 15.23▼ | -0.26 (-1.68%) | 15.645 | 15.21 | 1,368,326 |
| HTHT | 42.41▼ | -0.10 (-0.24%) | 42.61 | 41.85 | 2,602,703 |
| HTLM | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.8301 | 2,326 |
| HTOO | 2.72▼ | -0.14 (-4.90%) | 2.81 | 2.70 | 8,546 |
| HTRB | 33.71▼ | -0.08 (-0.24%) | 33.7537 | 33.69 | 132,653 |
| HTZ | 5.14▲ | +0.09 (+1.78%) | 5.19 | 4.995 | 3,898,743 |
| HUBC | 1.68▼ | -0.31 (-15.58%) | 1.9019 | 1.65 | 1,098,889 |
| HUBS | 172.80▼ | -3.23 (-1.83%) | 179.19 | 170.54 | 2,218,295 |
| HUDI | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 17,447 |
| HUIZ | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.25 | 1,540 |
| HUMA | 0.8393▼ | -0.0851 (-9.21%) | 0.9294 | 0.83 | 23,540,914 |
| HUN | 11.50▼ | -0.57 (-4.72%) | 12.23 | 11.44 | 14,123,191 |
| HURN | 90.48▼ | -0.08 (-0.09%) | 90.68 | 84.875 | 621,302 |
| HUSV | 38.5322▼ | -0.1499 (-0.39%) | 38.74 | 38.50 | 8,682 |
| HUYA | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 833,476 |
| HWH | 1.42▼ | -0.14 (-8.97%) | 1.565 | 1.37 | 64,781 |
| HXHX | 0.4466▼ | -0.0092 (-2.02%) | 0.4857 | 0.4335 | 75,114 |
| HYBB | 46.63▼ | -0.0899 (-0.19%) | 46.69 | 46.62 | 13,886 |
| HYBI | 49.205▼ | -0.0499 (-0.10%) | 49.2632 | 49.17 | 19,453 |