Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 16.17▼ | -0.43 (-2.59%) | 16.81 | 16.00 | 3,174,549 |
| MGPI | 24.76▲ | +0.01 (+0.04%) | 24.905 | 24.385 | 186,820 |
| MGRC | 108.33▼ | -0.60 (-0.55%) | 110.295 | 108.10 | 59,683 |
| MGRX | 0.78▼ | -0.2124 (-21.40%) | 0.9599 | 0.7717 | 443,012 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.738 | 260,828 |
| MGY | 22.27▲ | +0.06 (+0.27%) | 22.58 | 22.06 | 1,735,611 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.97 | 6.89 | 41,600 |
| MHH | 7.03▼ | -0.37 (-5.00%) | 7.53 | 7.01 | 30,300 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MIN | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 193,000 |
| MITQ | 0.72▲ | +0.01 (+1.41%) | 0.73 | 0.71 | 8,287 |
| MKC | 67.72▲ | +0.59 (+0.88%) | 68.31 | 66.74 | 2,735,489 |
| MKC.V | 67.86▲ | +1.01 (+1.51%) | 68.05 | 67.16 | 4,300 |
| MKDW | 0.178▲ | +0.0082 (+4.83%) | 0.183 | 0.175 | 2,072,000 |
| MKTW | 15.10▲ | +0.375 (+2.55%) | 15.17 | 14.60 | 4,200 |
| MKTX | 168.77▼ | -2.91 (-1.70%) | 172.28 | 168.73 | 569,937 |
| MLAB | 81.19▼ | -3.09 (-3.67%) | 85.93 | 80.52 | 123,478 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MLGO | 5.36▲ | +0.08 (+1.52%) | 5.43 | 5.04 | 118,600 |
| MLPA | 49.27▲ | +0.38 (+0.78%) | 49.28 | 48.94 | 345,005 |
| MLPX | 60.05▼ | -0.07 (-0.12%) | 60.55 | 59.8101 | 296,426 |
| MLR | 39.59▲ | +0.08 (+0.20%) | 39.855 | 38.7135 | 39,287 |
| MLSS | 0.2939▲ | +0.0019 (+0.65%) | 0.3013 | 0.2865 | 104,658 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMA | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 160,800 |
| MMC | 186.01▼ | -0.89 (-0.48%) | 187.70 | 185.59 | 1,994,387 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MMSI | 86.38▼ | -6.80 (-7.30%) | 93.4084 | 84.75 | 1,600,946 |
| MMYT | 78.65▼ | -3.86 (-4.68%) | 83.26 | 77.64 | 1,101,751 |
| MNDO | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 13,989 |
| MNDR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.975 | 35,200 |
| MNDY | 148.03▲ | +0.36 (+0.24%) | 149.40 | 146.41 | 599,150 |
| MNSO | 19.80▲ | +0.13 (+0.66%) | 19.88 | 19.71 | 224,354 |
| MNTK | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.46 | 149,915 |
| MNTN | 12.09▲ | +0.30 (+2.54%) | 12.1425 | 11.59 | 368,931 |
| MO | 57.53▲ | +1.63 (+2.92%) | 57.56 | 56.65 | 12,678,400 |
| MOBX | 0.2409▼ | -0.0289 (-10.71%) | 0.2733 | 0.2311 | 9,703,579 |
| MODD | 0.4882▲ | +0.0074 (+1.54%) | 0.5268 | 0.4812 | 671,515 |
| MOGU | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.20 | 2,200 |
| MOH | 181.50▼ | -2.00 (-1.09%) | 184.99 | 178.17 | 1,169,981 |
| MOMO | 6.59▼ | -0.12 (-1.79%) | 6.71 | 6.57 | 627,266 |
| MORN | 216.82▲ | +4.46 (+2.10%) | 218.265 | 208.4601 | 434,784 |
| MOS | 25.98▼ | -0.50 (-1.89%) | 27.25 | 25.765 | 8,657,204 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MPV | 18.54▲ | +0.48 (+2.66%) | 18.71 | 18.05 | 22,700 |
| MQ | 4.73▼ | -0.08 (-1.66%) | 4.85 | 4.72 | 2,093,552 |
| MRAL | 5.84▼ | -0.24 (-3.95%) | 6.21 | 5.64 | 717,900 |
| MRCC | 6.46▲ | +0.18 (+2.87%) | 6.515 | 6.25 | 48,185 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MRNO | 1.54▲ | +0.02 (+1.32%) | 2.20 | 1.36 | 2,430,700 |
| MRT | 2.21▲ | +0.06 (+2.79%) | 2.23 | 2.16 | 20,995 |
| MSAI | 0.355▲ | +0.005 (+1.43%) | 0.38 | 0.341 | 2,285,700 |
| MSC | 3.48 | +0.00 (+0.00%) | 3.48 | 3.48 | 0 |
| MSD | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.39 | 152,800 |
| MSDL | 16.62▲ | +0.08 (+0.48%) | 16.67 | 16.52 | 586,900 |
| MSEX | 51.70▲ | +0.72 (+1.41%) | 51.90 | 51.10 | 93,223 |
| MSFD | 11.625▼ | -0.015 (-0.13%) | 11.79 | 11.62 | 273,200 |
| MSFL | 26.633▲ | +0.123 (+0.46%) | 26.67 | 25.85 | 180,100 |
| MSFO | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.00 | 66,400 |
| MSFT | 479.28▲ | +1.17 (+0.24%) | 479.82 | 472.2001 | 18,491,036 |
| MSFU | 40.58▲ | +0.19 (+0.47%) | 40.67 | 39.41 | 801,900 |
| MSI | 383.14▲ | +1.25 (+0.33%) | 384.53 | 379.06 | 1,084,958 |
| MSIF | 13.16▲ | +0.03 (+0.23%) | 13.28 | 12.90 | 177,300 |
| MSM | 84.43▲ | +0.51 (+0.61%) | 85.36 | 83.48 | 672,400 |
| MSN | 0.41▼ | -0.0025 (-0.61%) | 0.43 | 0.40 | 33,600 |
| MSOX | 4.43▼ | -0.12 (-2.64%) | 4.575 | 4.10 | 1,151,300 |
| MSS | 0.322▼ | -0.0175 (-5.15%) | 0.345 | 0.32 | 449,225 |
| MSTI | 20.526▲ | +0.011 (+0.05%) | 20.58 | 20.526 | 1,100 |
| MSTR | 157.33▼ | -9.64 (-5.77%) | 167.20 | 155.46 | 27,888,100 |
| MSTX | 4.05▼ | -0.52 (-11.38%) | 4.58 | 3.95 | 63,403,652 |
| MSW | 0.966▲ | +0.029 (+3.09%) | 0.99 | 0.92 | 67,700 |
| MTCH | 32.22▼ | -0.43 (-1.32%) | 32.965 | 32.055 | 2,639,355 |
| MTDR | 42.25▼ | -0.18 (-0.42%) | 43.12 | 41.64 | 1,921,000 |
| MTEK | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.38 | 114,306 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTEX | 7.71▼ | -0.28 (-3.50%) | 8.13 | 7.71 | 5,757 |
| MTN | 137.79▲ | +0.40 (+0.29%) | 139.32 | 136.30 | 772,250 |
| MTNB | 0.6437▼ | -0.0819 (-11.29%) | 0.75 | 0.6437 | 24,338 |
| MTR | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.18 | 10,100 |
| MTRX | 12.39▲ | +0.28 (+2.31%) | 12.52 | 12.05 | 216,162 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| MVIS | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.92 | 1,903,400 |
| MVO | 1.25▲ | +0.14 (+12.61%) | 1.32 | 1.10 | 688,400 |
| MWYN | 0.9371▼ | -0.0228 (-2.38%) | 0.97 | 0.9301 | 28,941 |
| MX | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.76 | 238,600 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 461,568 |
| MYND | 0.43▼ | -0.008 (-1.83%) | 0.465 | 0.423 | 34,200 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| MYPS | 0.6223 | +0.00 (+0.00%) | 0.6289 | 0.61 | 208,364 |
| MYSZ | 0.82▲ | +0.0278 (+3.51%) | 0.87 | 0.81 | 123,800 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NA | 3.45▲ | +0.13 (+3.92%) | 3.63 | 3.31 | 19,517 |
| NABL | 7.31▲ | +0.04 (+0.55%) | 7.36 | 7.06 | 898,601 |
| NAGE | 6.52▼ | -0.04 (-0.61%) | 6.67 | 6.46 | 932,100 |
| NAMI | 0.73▲ | +0.011 (+1.53%) | 0.73 | 0.69 | 34,200 |
| NATH | 90.75▼ | -1.32 (-1.43%) | 91.35 | 89.78 | 24,931 |
| NCDL | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.45 | 223,900 |
| NCI | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.20 | 20,600 |