Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHX | 1.60▼ | -0.04 (-2.44%) | 1.6577 | 1.60 | 14,700 |
| MCI | 20.18▼ | -0.03 (-0.15%) | 20.43 | 20.15 | 13,600 |
| MCN | 5.96▼ | -0.02 (-0.33%) | 6.01 | 5.96 | 58,600 |
| MCS | 16.02▲ | +0.22 (+1.39%) | 16.18 | 15.68 | 175,362 |
| MCW | 5.26▲ | +0.16 (+3.14%) | 5.305 | 5.0307 | 1,640,854 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.5248 | 980,696 |
| MDBH | 3.50 | +0.00 (+0.00%) | 3.65 | 3.41 | 2,842 |
| MDCX | 2.39▲ | +0.14 (+6.22%) | 2.51 | 2.32 | 355,252 |
| MDIA | 0.90▼ | -0.03 (-3.23%) | 0.92 | 0.90 | 23,509 |
| MDIV | 15.8966▼ | -0.0134 (-0.08%) | 15.9491 | 15.89 | 79,107 |
| MDLZ | 57.01▼ | -0.11 (-0.19%) | 57.55 | 56.83 | 7,567,113 |
| MDST | 26.065▼ | -0.065 (-0.25%) | 26.26 | 26.0591 | 83,235 |
| MDV | 14.62▼ | -0.04 (-0.27%) | 14.92 | 14.49 | 24,228 |
| MDWD | 18.22▼ | -0.30 (-1.62%) | 18.80 | 18.10 | 26,031 |
| MED | 11.63▼ | -0.02 (-0.17%) | 11.9299 | 11.575 | 146,900 |
| MEGL | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.31 | 16,152 |
| MEI | 6.90▲ | +0.32 (+4.86%) | 6.92 | 6.62 | 254,359 |
| MELI | 2,103.91▲ | +4.34 (+0.21%) | 2,143.435 | 2,094.66 | 406,033 |
| MEME | 7.29▼ | -0.14 (-1.88%) | 7.56 | 7.19 | 217,900 |
| MERC | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.63 | 531,158 |
| META | 609.01▼ | -18.07 (-2.88%) | 628.99 | 607.77 | 24,493,272 |
| METU | 28.21▼ | -1.75 (-5.84%) | 30.07 | 28.10 | 6,556,372 |
| MFA | 9.35▼ | -0.02 (-0.21%) | 9.44 | 9.27 | 1,049,500 |
| MFIC | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.88 | 542,200 |
| MGEE | 84.02▼ | -0.18 (-0.21%) | 84.75 | 83.665 | 147,155 |
| MGIH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.465 | 13,151 |
| MGM | 33.17▲ | +0.30 (+0.91%) | 33.40 | 32.80 | 3,943,726 |
| MGNI | 14.21▼ | -0.57 (-3.86%) | 15.01 | 14.14 | 1,976,349 |
| MGNX | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.455 | 785,401 |
| MGPI | 26.14▲ | +0.24 (+0.93%) | 26.26 | 25.85 | 221,293 |
| MGRC | 103.35▲ | +0.53 (+0.52%) | 104.00 | 102.60 | 85,778 |
| MGRX | 1.76▲ | +0.04 (+2.33%) | 1.91 | 1.72 | 182,889 |
| MGX | 1.86▼ | -0.34 (-15.45%) | 2.01 | 1.80 | 1,327,871 |
| MGY | 22.74▼ | -0.15 (-0.66%) | 22.9416 | 22.56 | 2,590,766 |
| MHF | 7.04▲ | +0.04 (+0.57%) | 7.07 | 6.96 | 99,900 |
| MHH | 7.39▲ | +0.38 (+5.42%) | 7.65 | 6.85 | 38,000 |
| MHK | 109.83▲ | +0.98 (+0.90%) | 111.21 | 109.175 | 751,023 |
| MHUA | 0.2299▲ | +0.0173 (+8.14%) | 0.2384 | 0.214 | 213,427 |
| MIDD | 124.50▲ | +1.07 (+0.87%) | 126.00 | 123.07 | 577,878 |
| MIMI | 0.68▲ | +0.012 (+1.80%) | 0.77 | 0.65 | 1,040,500 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 233,000 |
| MITQ | 0.7264▼ | -0.0538 (-6.90%) | 0.8012 | 0.7264 | 71,580 |
| MKC | 65.88▲ | +0.17 (+0.26%) | 66.39 | 65.53 | 2,388,367 |
| MKC.V | 65.4325▼ | -0.1875 (-0.29%) | 65.78 | 65.20 | 1,411 |
| MKDW | 0.1798▲ | +0.0008 (+0.45%) | 0.1852 | 0.1782 | 43,465 |
| MKTX | 169.73▼ | -1.67 (-0.97%) | 171.80 | 169.395 | 685,196 |
| MLAB | 79.90▼ | -0.15 (-0.19%) | 81.99 | 78.71 | 101,306 |
| MLEC | 0.60▼ | -0.0205 (-3.30%) | 0.66 | 0.58 | 106,260 |
| MLKN | 14.66▲ | +0.39 (+2.73%) | 14.77 | 14.21 | 1,509,646 |
| MLP | 15.09▼ | -0.13 (-0.85%) | 15.345 | 14.99 | 12,680 |
| MLPA | 47.74▼ | -0.33 (-0.69%) | 47.99 | 47.58 | 247,357 |
| MLPX | 59.66▲ | +0.23 (+0.39%) | 59.92 | 59.58 | 742,108 |
| MLR | 38.30▲ | +0.11 (+0.29%) | 38.995 | 37.795 | 58,066 |
| MLSS | 0.3581▼ | -0.0129 (-3.48%) | 0.4195 | 0.3581 | 160,700 |
| MLTX | 12.77▲ | +1.02 (+8.68%) | 12.8399 | 11.77 | 3,183,437 |
| MMC | 182.79▲ | +0.87 (+0.48%) | 183.33 | 181.07 | 1,901,053 |
| MMI | 30.32▼ | -0.69 (-2.23%) | 31.38 | 30.31 | 182,584 |
| MMSI | 88.12▼ | -1.27 (-1.42%) | 90.16 | 87.775 | 620,513 |
| MMYT | 77.30▼ | -1.05 (-1.34%) | 78.57 | 76.535 | 600,744 |
| MNDO | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.0488 | 80,089 |
| MNDY | 159.11▼ | -6.07 (-3.67%) | 166.295 | 157.00 | 1,825,245 |
| MNSB | 18.32▲ | +0.13 (+0.71%) | 18.40 | 18.175 | 28,057 |
| MNTK | 2.06▲ | +0.08 (+4.04%) | 2.068 | 1.9342 | 114,301 |
| MNTN | 14.27▲ | +0.20 (+1.42%) | 14.30 | 13.8577 | 1,056,771 |
| MNTS | 0.883▼ | -0.011 (-1.23%) | 0.934 | 0.862 | 477,100 |
| MO | 58.05▼ | -0.36 (-0.62%) | 58.795 | 58.03 | 8,901,977 |
| MOBX | 0.6414▼ | -0.0338 (-5.01%) | 0.7218 | 0.6313 | 2,028,014 |
| MODD | 0.483▼ | -0.0066 (-1.35%) | 0.51 | 0.4706 | 387,257 |
| MOGO | 1.34 | +0.00 (+0.00%) | 1.38 | 1.31 | 146,217 |
| MOH | 141.03▼ | -2.49 (-1.73%) | 145.68 | 141.02 | 1,716,300 |
| MOMO | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.83 | 1,007,614 |
| MORN | 216.25▲ | +1.71 (+0.80%) | 216.46 | 213.55 | 266,764 |
| MORT | 10.47▼ | -0.07 (-0.66%) | 10.58 | 10.44 | 602,351 |
| MOS | 25.46▼ | -0.25 (-0.97%) | 25.89 | 25.375 | 5,818,204 |
| MPU | 0.9964▼ | -0.0036 (-0.36%) | 1.005 | 0.95 | 134,619 |
| MPX | 8.42 | +0.00 (+0.00%) | 8.55 | 8.42 | 8,800 |
| MRCC | 6.53▲ | +0.02 (+0.31%) | 6.543 | 6.40 | 81,223 |
| MREO | 1.84▼ | -0.03 (-1.60%) | 1.9099 | 1.805 | 1,276,659 |
| MRKR | 0.9436▲ | +0.0119 (+1.28%) | 0.96 | 0.92 | 39,932 |
| MRNA | 26.71▲ | +0.30 (+1.14%) | 27.10 | 25.97 | 9,571,500 |
| MRNO | 2.4669▲ | +0.0069 (+0.28%) | 2.47 | 2.00 | 9,624 |
| MRNY | 1.60 | +0.00 (+0.00%) | 1.61 | 1.58 | 1,344,800 |
| MRT | 2.43 | +0.00 (+0.00%) | 2.5274 | 2.40 | 19,282 |
| MRTN | 9.83▼ | -0.05 (-0.51%) | 10.015 | 9.80 | 503,734 |
| MRX | 34.89▲ | +0.23 (+0.66%) | 35.16 | 34.71 | 470,210 |
| MSA | 161.40▲ | +1.27 (+0.79%) | 161.46 | 159.98 | 197,900 |
| MSBI | 16.08▼ | -0.05 (-0.31%) | 16.35 | 15.97 | 157,770 |
| MSC | 3.73▼ | -0.33 (-8.13%) | 4.04 | 3.73 | 941 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 77,900 |
| MSDL | 16.76▲ | +0.06 (+0.36%) | 16.82 | 16.67 | 492,214 |
| MSEX | 52.65▼ | -1.09 (-2.03%) | 54.205 | 52.48 | 128,460 |
| MSFD | 10.95▼ | -0.064 (-0.58%) | 11.22 | 10.95 | 186,500 |
| MSFO | 16.88▲ | +0.04 (+0.24%) | 16.91 | 16.60 | 58,700 |
| MSI | 391.97▲ | +0.01 (+0.00%) | 397.5399 | 391.04 | 1,128,081 |
| MSPR | 0.505▼ | -0.0511 (-9.19%) | 0.5555 | 0.4282 | 16,275,669 |
| MSS | 0.499▼ | -0.0039 (-0.78%) | 0.5215 | 0.48 | 136,121 |
| MSTR | 224.79▼ | -6.41 (-2.77%) | 234.84 | 219.80 | 10,462,246 |
| MSTX | 9.37▼ | -0.59 (-5.92%) | 10.24 | 8.955 | 11,809,805 |
| MSTY | 9.10▼ | -0.24 (-2.57%) | 9.485 | 8.92 | 8,510,211 |
| MSW | 1.88▼ | -0.24 (-11.32%) | 2.38 | 1.88 | 131,200 |