Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.8247▼ | -0.0503 (-0.23%) | 21.85 | 21.82 | 129,014 |
| IBTK | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.715 | 91,905 |
| IBTL | 20.385▼ | -0.07 (-0.34%) | 20.43 | 20.385 | 85,896 |
| IBTM | 22.9247▼ | -0.09 (-0.39%) | 22.98 | 22.915 | 319,670 |
| IBTO | 24.375▼ | -0.10 (-0.41%) | 24.445 | 24.375 | 250,544 |
| IBTP | 25.6342▼ | -0.1105 (-0.43%) | 25.705 | 25.63 | 115,108 |
| IBTQ | 25.2808▼ | -0.1242 (-0.49%) | 25.3599 | 25.28 | 24,755 |
| IBUY | 70.24▼ | -0.8829 (-1.24%) | 71.705 | 70.24 | 4,858 |
| ICCM | 0.35▼ | -0.0121 (-3.34%) | 0.3814 | 0.35 | 393,839 |
| ICE | 158.63▼ | -1.98 (-1.23%) | 161.93 | 158.295 | 2,255,872 |
| ICFI | 68.61▲ | +0.42 (+0.62%) | 69.77 | 68.12 | 522,881 |
| ICG | 1.38▼ | -0.11 (-7.38%) | 1.49 | 1.37 | 72,767 |
| ICL | 5.20▼ | -0.01 (-0.19%) | 5.255 | 5.195 | 674,121 |
| ICLR | 115.18▼ | -1.94 (-1.66%) | 118.68 | 114.10 | 1,017,712 |
| ICMB | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.84 | 53,723 |
| ICOI | 11.77▼ | -0.37 (-3.05%) | 12.21 | 11.73 | 36,438 |
| ICON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.05 | 45,664 |
| ICUI | 128.15▼ | -2.43 (-1.86%) | 131.58 | 126.59 | 349,885 |
| IDAI | 2.4886▼ | -0.0454 (-1.79%) | 2.56 | 2.45 | 34,908 |
| IDT | 52.06▼ | -0.22 (-0.42%) | 52.625 | 51.75 | 80,895 |
| IDX | 14.28▼ | -0.27 (-1.86%) | 14.42 | 14.275 | 78,259 |
| IDXX | 569.01▼ | -14.05 (-2.41%) | 592.51 | 567.31 | 577,941 |
| IEF | 95.42▼ | -0.42 (-0.44%) | 95.7491 | 95.415 | 4,869,047 |
| IEI | 118.53▼ | -0.39 (-0.33%) | 118.815 | 118.53 | 1,194,162 |
| IFN | 12.20▼ | -0.04 (-0.33%) | 12.3639 | 12.17 | 81,773 |
| IG | 20.745▼ | -0.0547 (-0.26%) | 20.85 | 20.745 | 15,848 |
| IGA | 9.56▼ | -0.07 (-0.73%) | 9.71 | 9.56 | 41,136 |
| IGBH | 24.405▼ | -0.055 (-0.22%) | 24.46 | 24.40 | 28,746 |
| IGC | 0.3186▼ | -0.0004 (-0.13%) | 0.3283 | 0.3131 | 1,965,452 |
| IGCB | 46.205▼ | -0.035 (-0.08%) | 46.205 | 46.205 | 100 |
| IGI | 16.31▼ | -0.02 (-0.12%) | 16.361 | 16.285 | 9,968 |
| IGIB | 53.51▼ | -0.19 (-0.35%) | 53.665 | 53.505 | 5,470,840 |
| IGLB | 50.07▼ | -0.26 (-0.52%) | 50.35 | 50.0621 | 942,210 |
| IGME | 25.4871▼ | -0.1493 (-0.58%) | 25.92 | 25.4871 | 1,025 |
| IGOV | 41.76▼ | -0.35 (-0.83%) | 42.065 | 41.68 | 230,326 |
| IGR | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.70 | 864,312 |
| IGSB | 52.64▼ | -0.09 (-0.17%) | 52.71 | 52.6308 | 3,319,091 |
| IH | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 8,684 |
| IHAK | 48.07▲ | +0.84 (+1.78%) | 48.80 | 47.64 | 278,030 |
| IHF | 46.36▲ | +0.72 (+1.58%) | 47.43 | 46.36 | 1,221,869 |
| IHI | 52.29▼ | -1.57 (-2.91%) | 53.90 | 52.27 | 2,112,448 |
| IHT | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 10,740 |
| IHY | 21.8847▼ | -0.0827 (-0.38%) | 21.97 | 21.8847 | 3,558 |
| IIF | 22.42▼ | -0.21 (-0.93%) | 22.68 | 22.41 | 33,377 |
| IIGD | 24.6345▼ | -0.0505 (-0.20%) | 24.65 | 24.60 | 3,431 |
| III | 4.23▼ | -0.10 (-2.31%) | 4.3699 | 4.215 | 158,490 |
| IIIN | 24.71▼ | -0.24 (-0.96%) | 26.105 | 24.35 | 535,423 |
| IIIV | 22.28▼ | -0.12 (-0.54%) | 23.01 | 22.065 | 301,752 |
| IIM | 12.24▼ | -0.11 (-0.89%) | 12.4199 | 12.22 | 170,071 |
| IINN | 0.5797▼ | -0.0071 (-1.21%) | 0.61 | 0.56 | 374,500 |
| IKT | 1.67▼ | -0.14 (-7.73%) | 1.80 | 1.63 | 2,584,265 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.85 | 19.80 | 17,646 |
| ILTB | 49.30▼ | -0.2549 (-0.51%) | 49.57 | 49.30 | 17,670 |
| IMCC | 0.3991▼ | -0.0108 (-2.63%) | 0.4499 | 0.38 | 340,901 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMDX | 3.58▼ | -0.41 (-10.28%) | 4.55 | 3.55 | 464,817 |
| IMMP | 0.5901▼ | -0.0265 (-4.30%) | 0.6111 | 0.5842 | 3,681,465 |
| IMMR | 6.45▼ | -0.12 (-1.83%) | 6.73 | 6.44 | 736,880 |
| IMNN | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.02 | 24,183 |
| IMRA | 15.3019▼ | -0.2078 (-1.34%) | 15.53 | 15.25 | 2,868 |
| IMRN | 0.9268▼ | -0.0311 (-3.25%) | 0.96 | 0.90 | 10,173 |
| IMRX | 5.55▲ | +0.02 (+0.36%) | 5.715 | 5.47 | 722,627 |
| IMST | 11.47▼ | -0.25 (-2.13%) | 11.81 | 11.47 | 15,798 |
| IMTB | 43.91▼ | -0.24 (-0.54%) | 44.26 | 43.91 | 8,303 |
| IMTE | 0.68 | +0.00 (+0.00%) | 0.68 | 0.65 | 10,822 |
| INAB | 1.48▼ | -0.02 (-1.33%) | 1.59 | 1.4501 | 116,768 |
| INBS | 2.92▼ | -0.01 (-0.34%) | 3.16 | 2.77 | 216,149 |
| INCO | 59.85▼ | -0.49 (-0.81%) | 60.72 | 59.85 | 19,561 |
| INCR | 0.7601▲ | +0.0101 (+1.35%) | 0.7899 | 0.76 | 13,833 |
| INDE | 27.7044▼ | -0.3707 (-1.32%) | 27.85 | 27.7044 | 142 |
| INDH | 39.956▼ | -0.4117 (-1.02%) | 39.97 | 39.956 | 245 |
| INDI | 3.38▼ | -0.01 (-0.29%) | 3.515 | 3.35 | 2,926,557 |
| INDL | 46.80▼ | -1.34 (-2.78%) | 47.98 | 46.765 | 16,654 |
| INDP | 3.54▼ | -0.07 (-1.94%) | 3.8184 | 3.4915 | 79,809 |
| INDY | 44.32▼ | -0.50 (-1.12%) | 44.86 | 44.30 | 75,940 |
| INEO | 0.628▲ | +0.013 (+2.11%) | 0.6299 | 0.59 | 19,472 |
| INFY | 14.07▼ | -0.14 (-0.99%) | 14.215 | 13.94 | 18,861,619 |
| INGN | 6.96▲ | +0.01 (+0.14%) | 7.07 | 6.77 | 271,747 |
| INGR | 113.20▼ | -1.01 (-0.88%) | 115.02 | 112.89 | 278,657 |
| INHD | 0.1828▼ | -0.0111 (-5.72%) | 0.195 | 0.1749 | 3,403,434 |
| INKT | 11.74▼ | -1.08 (-8.42%) | 12.72 | 11.7007 | 61,211 |
| INLX | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 0 |
| INM | 0.7213▼ | -0.0018 (-0.25%) | 0.7494 | 0.7083 | 13,727 |
| INMB | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.37 | 287,633 |
| INN | 4.78▼ | -0.08 (-1.65%) | 4.89 | 4.725 | 448,724 |
| INO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 2,081,694 |
| INOD | 46.18▼ | -0.76 (-1.62%) | 48.92 | 45.9091 | 662,786 |
| INQQ | 12.95▼ | -0.05 (-0.38%) | 13.095 | 12.92 | 15,249 |
| INSE | 7.01▼ | -0.29 (-3.97%) | 7.38 | 6.98 | 77,741 |
| INSM | 140.98▼ | -1.84 (-1.29%) | 144.07 | 139.585 | 1,566,058 |
| INSP | 52.03▼ | -4.94 (-8.67%) | 57.415 | 51.63 | 1,166,571 |
| INTA | 22.64▼ | -0.06 (-0.26%) | 23.92 | 22.50 | 559,307 |
| INTR | 8.13▼ | -0.10 (-1.22%) | 8.39 | 8.085 | 1,865,668 |
| INTU | 404.85▲ | +0.02 (+0.00%) | 418.985 | 400.671 | 3,129,417 |
| INTZ | 0.8368▼ | -0.0532 (-5.98%) | 0.9096 | 0.8237 | 105,479 |
| INUV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.03 | 144,962 |
| INVG | 25.529▼ | -0.086 (-0.34%) | 25.529 | 25.529 | 100 |
| INVH | 26.94▼ | -0.52 (-1.89%) | 27.475 | 26.87 | 2,137,708 |
| INVN | 19.7947▼ | -0.0533 (-0.27%) | 19.985 | 19.7947 | 5,925 |