Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTO | 0.289▼ | -0.0131 (-4.34%) | 0.306 | 0.276 | 1,284,600 |
| KLTR | 1.64▼ | -0.05 (-2.96%) | 1.68 | 1.62 | 209,318 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KMB | 100.89▼ | -0.68 (-0.67%) | 101.66 | 100.87 | 2,808,100 |
| KMID | 24.38▼ | -0.2162 (-0.88%) | 24.558 | 24.38 | 26,700 |
| KMLM | 25.95▼ | -0.02 (-0.08%) | 26.02 | 25.8981 | 117,870 |
| KMPR | 40.54▼ | -0.26 (-0.64%) | 40.79 | 40.42 | 574,000 |
| KMX | 38.64▼ | -0.67 (-1.70%) | 39.50 | 38.59 | 2,109,800 |
| KNDI | 0.7875▼ | -0.0137 (-1.71%) | 0.8299 | 0.7801 | 161,089 |
| KNF | 70.35▼ | -1.32 (-1.84%) | 71.945 | 70.28 | 415,460 |
| KNSL | 391.12▼ | -4.51 (-1.14%) | 397.49 | 390.50 | 134,400 |
| KNTK | 36.05▲ | +0.07 (+0.19%) | 36.52 | 35.93 | 649,331 |
| KOP | 27.08▼ | -0.27 (-0.99%) | 27.48 | 27.00 | 116,400 |
| KOS | 0.9074▼ | -0.0003 (-0.03%) | 0.9298 | 0.8902 | 8,493,009 |
| KOSS | 4.14▼ | -0.06 (-1.43%) | 4.25 | 4.13 | 41,029 |
| KPDD | 11.489▼ | -0.1085 (-0.94%) | 11.59 | 11.389 | 47,400 |
| KPLT | 6.46▼ | -0.25 (-3.73%) | 6.85 | 6.28 | 112,437 |
| KPRO | 28.33▼ | -0.06 (-0.21%) | 28.33 | 28.33 | 500 |
| KPRX | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.94 | 32,357 |
| KR | 62.48▼ | -0.20 (-0.32%) | 62.79 | 62.46 | 3,753,138 |
| KRC | 37.37▼ | -0.82 (-2.15%) | 37.86 | 37.32 | 1,282,700 |
| KREF | 8.22▼ | -0.25 (-2.95%) | 8.35 | 8.195 | 1,097,500 |
| KRKR | 4.76▲ | +0.28 (+6.25%) | 4.78 | 4.33 | 6,830 |
| KRNT | 14.38▲ | +0.05 (+0.35%) | 14.475 | 14.23 | 235,776 |
| KRO | 4.42▼ | -0.04 (-0.90%) | 4.49 | 4.355 | 423,358 |
| KRRO | 8.01▲ | +0.11 (+1.39%) | 8.1381 | 7.75 | 122,783 |
| KRT | 22.57▼ | -0.29 (-1.27%) | 22.89 | 22.4031 | 54,989 |
| KRUS | 52.33▲ | +0.89 (+1.73%) | 52.45 | 50.73 | 271,668 |
| KSA | 36.41▲ | +0.36 (+1.00%) | 36.495 | 36.25 | 301,100 |
| KSCP | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.68 | 354,360 |
| KSPI | 78.13▼ | -0.92 (-1.16%) | 79.435 | 78.10 | 309,723 |
| KT | 18.97▼ | -0.08 (-0.42%) | 19.08 | 18.94 | 601,900 |
| KTB | 61.09▼ | -0.51 (-0.83%) | 61.605 | 60.75 | 616,200 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| KTEC | 15.66▼ | -0.24 (-1.51%) | 15.80 | 15.59 | 47,400 |
| KULR | 2.96▼ | -0.09 (-2.95%) | 3.12 | 2.93 | 1,319,800 |
| KURE | 17.04▼ | -0.13 (-0.76%) | 17.2147 | 17.00 | 24,672 |
| KVLE | 25.585▼ | -0.1775 (-0.69%) | 25.73 | 25.585 | 2,700 |
| KVUE | 17.25▼ | -0.08 (-0.46%) | 17.37 | 17.25 | 12,844,398 |
| KWEB | 34.05▼ | -0.34 (-0.99%) | 34.27 | 34.015 | 8,394,700 |
| KXI | 64.65▼ | -0.30 (-0.46%) | 64.83 | 64.6001 | 65,218 |
| KZIA | 6.89▲ | +0.43 (+6.66%) | 6.93 | 6.25 | 144,800 |
| LAKE | 8.84▲ | +0.35 (+4.12%) | 8.92 | 8.41 | 313,237 |
| LAND | 9.15▲ | +0.06 (+0.66%) | 9.185 | 9.06 | 496,800 |
| LANV | 2.01▼ | -0.02 (-0.99%) | 2.01 | 1.97 | 6,685 |
| LARK | 26.19▼ | -0.43 (-1.62%) | 26.74 | 26.00 | 4,600 |
| LASE | 2.47▲ | +0.19 (+8.33%) | 2.50 | 2.28 | 383,453 |
| LB | 48.99▼ | -1.23 (-2.45%) | 50.165 | 48.10 | 1,042,364 |
| LBAY | 24.263▼ | -0.058 (-0.24%) | 24.263 | 24.263 | 100 |
| LBGJ | 0.6627▲ | +0.132 (+24.87%) | 0.6628 | 0.53 | 146,729 |
| LBRDA | 48.28▼ | -0.34 (-0.70%) | 48.6799 | 48.23 | 106,148 |
| LBRDK | 48.60▼ | -0.22 (-0.45%) | 49.01 | 48.43 | 1,134,466 |
| LCFY | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.7925 | 13,638 |
| LCUT | 3.95▼ | -0.02 (-0.50%) | 4.0495 | 3.91 | 45,834 |
| LDI | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.02 | 3,485,223 |
| LDWY | 3.45▼ | -0.04 (-1.15%) | 3.46 | 3.38 | 3,500 |
| LEDS | 1.50▼ | -0.01 (-0.66%) | 1.565 | 1.48 | 21,380 |
| LEE | 4.79▲ | +0.29 (+6.44%) | 5.72 | 4.50 | 458,067 |
| LEGH | 19.52▼ | -0.30 (-1.51%) | 19.93 | 19.46 | 100,818 |
| LEGN | 21.74▲ | +0.21 (+0.98%) | 21.905 | 21.35 | 1,183,932 |
| LEN | 102.80▼ | -1.09 (-1.05%) | 103.99 | 102.72 | 1,849,399 |
| LEN.B | 95.12▼ | -1.01 (-1.05%) | 96.78 | 95.12 | 53,100 |
| LENZ | 16.00▼ | -0.12 (-0.74%) | 16.18 | 15.775 | 890,000 |
| LEXX | 0.617▲ | +0.0732 (+13.46%) | 0.6399 | 0.515 | 696,101 |
| LFGY | 24.95▼ | -0.51 (-2.00%) | 25.40 | 24.89 | 146,300 |
| LFMD | 3.41▼ | -0.08 (-2.29%) | 3.50 | 3.36 | 870,135 |
| LFT | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.39 | 262,184 |
| LFVN | 6.16▲ | +0.11 (+1.82%) | 6.205 | 6.00 | 187,400 |
| LFWD | 0.577▲ | +0.0122 (+2.16%) | 0.595 | 0.561 | 304,400 |
| LGCB | 1.82▲ | +0.09 (+5.20%) | 1.82 | 1.74 | 26,137 |
| LGHL | 2.57▼ | -0.16 (-5.86%) | 2.71 | 2.38 | 80,115 |
| LGHT | 9.9951▼ | -0.0797 (-0.79%) | 9.9951 | 9.9951 | 4 |
| LGIH | 42.96▼ | -0.41 (-0.95%) | 43.515 | 42.86 | 259,893 |
| LGL | 5.75▲ | +0.04 (+0.70%) | 5.84 | 5.57 | 27,500 |
| LGO | 0.9372▲ | +0.0142 (+1.54%) | 0.9597 | 0.90 | 529,876 |
| LGVN | 0.506▲ | +0.0029 (+0.58%) | 0.507 | 0.492 | 314,100 |
| LH | 250.88▼ | -2.19 (-0.87%) | 254.47 | 250.58 | 381,691 |
| LI | 16.93▼ | -0.34 (-1.97%) | 17.05 | 16.335 | 7,511,426 |
| LICN | 2.82▼ | -0.18 (-6.00%) | 3.00 | 2.82 | 14,547 |
| LIEN | 10.33▼ | -0.17 (-1.62%) | 10.48 | 10.255 | 50,465 |
| LIF | 64.14▼ | -2.59 (-3.88%) | 66.78 | 63.85 | 761,943 |
| LII | 485.58▼ | -8.42 (-1.70%) | 494.425 | 485.42 | 178,257 |
| LIN | 426.39▼ | -1.97 (-0.46%) | 429.00 | 426.28 | 1,569,172 |
| LINE | 35.00▼ | -0.52 (-1.46%) | 35.26 | 34.36 | 1,665,505 |
| LINK | 3.88▲ | +0.30 (+8.38%) | 4.05 | 3.60 | 60,000 |
| LIQT | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.4501 | 2,347 |
| LITM | 3.00▲ | +0.03 (+1.01%) | 3.098 | 2.94 | 315,200 |
| LKFN | 57.06▼ | -0.34 (-0.59%) | 57.63 | 56.67 | 146,476 |
| LKQ | 30.20▼ | -0.61 (-1.98%) | 30.73 | 30.07 | 1,946,324 |
| LLDR | 45.535▼ | -0.2558 (-0.56%) | 45.76 | 45.535 | 200 |
| LMAT | 81.10▼ | -1.91 (-2.30%) | 82.76 | 80.99 | 132,575 |
| LMB | 77.85▼ | -0.28 (-0.36%) | 78.46 | 76.30 | 131,010 |
| LMBO | 21.18▼ | -0.37 (-1.72%) | 21.75 | 21.125 | 8,700 |
| LMFA | 0.444▲ | +0.004 (+0.91%) | 0.478 | 0.43 | 420,000 |
| LMNR | 12.625▲ | +0.155 (+1.24%) | 12.725 | 12.36 | 134,329 |
| LMNX | 29.7188▼ | -0.6169 (-2.03%) | 29.915 | 28.86 | 10,558 |
| LND | 3.58▼ | -0.03 (-0.83%) | 3.61 | 3.58 | 5,000 |
| LNG | 194.39▲ | +0.95 (+0.49%) | 194.74 | 192.87 | 1,256,600 |
| LNKS | 0.3195▼ | -0.003 (-0.93%) | 0.3339 | 0.2869 | 221,579 |
| LNN | 117.87▼ | -1.00 (-0.84%) | 120.77 | 117.70 | 135,200 |