Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 3.77▲ | +0.25 (+7.10%) | 3.86 | 3.36 | 37,536 |
| EVER | 15.66▲ | +0.47 (+3.09%) | 15.695 | 15.275 | 515,728 |
| EVEX | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.34 | 1,319,751 |
| EVF | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.845 | 93,176 |
| EVG | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 45,850 |
| EVGN | 0.7348▼ | -0.0837 (-10.23%) | 0.81 | 0.72 | 106,673 |
| EVGO | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.64 | 7,009,823 |
| EVH | 2.17▼ | -0.04 (-1.81%) | 2.26 | 2.11 | 2,587,125 |
| EVHY | 51.6726▲ | +0.0869 (+0.17%) | 51.81 | 51.65 | 846 |
| EVI | 20.61▲ | +0.23 (+1.13%) | 20.78 | 20.20 | 28,545 |
| EVIM | 52.5038▲ | +0.0338 (+0.06%) | 52.5596 | 52.4201 | 27,876 |
| EVLN | 48.38▲ | +0.02 (+0.04%) | 48.42 | 48.3754 | 25,993 |
| EVLV | 5.68▼ | -0.07 (-1.22%) | 5.77 | 5.505 | 2,657,639 |
| EVN | 10.09▼ | -0.06 (-0.59%) | 10.21 | 10.09 | 181,094 |
| EVNT | 11.585▼ | -0.015 (-0.13%) | 11.64 | 11.56 | 11,157 |
| EVO | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.34 | 166,960 |
| EVR | 285.22▲ | +6.17 (+2.21%) | 288.20 | 280.38 | 316,765 |
| EVSB | 50.9294▲ | +0.0654 (+0.13%) | 50.95 | 50.88 | 66,040 |
| EVSD | 51.025▲ | +0.09 (+0.18%) | 51.06 | 51.0032 | 96,334 |
| EVSM | 50.27▲ | +0.05 (+0.10%) | 50.31 | 50.24 | 67,955 |
| EVT | 23.94▲ | +0.16 (+0.67%) | 24.21 | 23.80 | 103,238 |
| EVTC | 27.92▲ | +0.64 (+2.35%) | 28.47 | 27.415 | 295,266 |
| EVTL | 2.02▼ | -0.04 (-1.94%) | 2.24 | 1.90 | 8,718,854 |
| EVTR | 50.815▲ | +0.285 (+0.56%) | 50.90 | 50.765 | 485,483 |
| EVV | 9.075▲ | +0.055 (+0.61%) | 9.1099 | 8.97 | 472,067 |
| EVX | 37.9917▲ | +0.2617 (+0.69%) | 38.23 | 37.87 | 5,399 |
| EW | 79.50▲ | +0.16 (+0.20%) | 80.63 | 78.405 | 3,579,799 |
| EWBC | 103.81▼ | -0.15 (-0.14%) | 105.10 | 103.46 | 894,111 |
| EWD | 47.03▲ | +0.15 (+0.32%) | 47.375 | 46.76 | 61,643 |
| EWG | 38.37▲ | +0.29 (+0.76%) | 38.645 | 38.155 | 2,348,980 |
| EWI | 51.31▲ | +0.21 (+0.41%) | 51.80 | 51.105 | 282,837 |
| EWK | 23.52▲ | +0.055 (+0.23%) | 23.68 | 23.46 | 12,365 |
| EWN | 55.33▼ | -0.56 (-1.00%) | 56.30 | 54.99 | 76,849 |
| EWQ | 41.97▲ | +0.10 (+0.24%) | 42.28 | 41.79 | 319,211 |
| EWS | 27.65▲ | +0.07 (+0.25%) | 27.83 | 27.55 | 755,485 |
| EWV | 24.31▲ | +0.04 (+0.16%) | 24.70 | 23.40 | 36,598 |
| EWX | 64.70▼ | -0.20 (-0.31%) | 65.17 | 64.38 | 20,422 |
| EXFY | 0.8242▲ | +0.0134 (+1.65%) | 0.8377 | 0.7701 | 836,996 |
| EXG | 8.28▼ | -0.03 (-0.36%) | 8.47 | 8.245 | 664,657 |
| EXI | 175.17▼ | -1.79 (-1.01%) | 178.58 | 174.54 | 62,043 |
| EXLS | 30.56▲ | +0.72 (+2.41%) | 30.57 | 29.96 | 1,599,210 |
| EXOD | 6.20▼ | -0.28 (-4.32%) | 6.755 | 6.12 | 103,231 |
| EXOZ | 7.30▲ | +0.15 (+2.10%) | 7.86 | 7.25 | 5,471 |
| EXP | 181.50▼ | -0.82 (-0.45%) | 185.00 | 180.98 | 429,905 |
| EXPE | 226.51▲ | +0.70 (+0.31%) | 236.43 | 225.655 | 1,488,373 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.085 | 5.945 | 912,136 |
| EXPO | 65.24▲ | +0.77 (+1.19%) | 66.38 | 64.675 | 433,768 |
| EXR | 128.28▼ | -0.68 (-0.53%) | 131.57 | 127.665 | 717,962 |
| EXTR | 14.97▼ | -0.29 (-1.90%) | 15.44 | 14.93 | 1,513,080 |
| EYE | 24.63▼ | -0.51 (-2.03%) | 25.33 | 24.18 | 1,746,759 |
| EYEG | 35.115▲ | +0.1759 (+0.50%) | 35.115 | 35.115 | 39 |
| EYPT | 11.85▼ | -0.65 (-5.20%) | 12.55 | 11.82 | 751,770 |
| EZA | 64.22▼ | -0.01 (-0.02%) | 65.11 | 63.87 | 526,492 |
| EZJ | 51.0009▲ | +0.2823 (+0.56%) | 52.1201 | 50.70 | 4,383 |
| EZM | 65.46▼ | -0.54 (-0.82%) | 66.55 | 65.31 | 24,179 |
| F | 11.21▼ | -0.16 (-1.41%) | 11.45 | 11.11 | 33,589,931 |
| FA | 11.44▲ | +0.29 (+2.60%) | 11.715 | 11.21 | 968,562 |
| FAD | 153.0556▼ | -2.2748 (-1.46%) | 155.135 | 152.425 | 7,793 |
| FAF | 59.58▲ | +1.11 (+1.90%) | 60.32 | 58.80 | 560,463 |
| FAI | 35.5396▼ | -0.5804 (-1.61%) | 36.0901 | 35.5396 | 58,461 |
| FALN | 26.4451▲ | +0.0351 (+0.13%) | 26.555 | 26.39 | 2,666,686 |
| FAMI | 1.2465▲ | +0.0065 (+0.52%) | 1.27 | 1.21 | 6,502 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 81,335 |
| FAS | 111.42▲ | +3.51 (+3.25%) | 113.9467 | 109.81 | 828,525 |
| FATE | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 864,657 |
| FATN | 1.96▼ | -0.37 (-15.88%) | 2.27 | 1.92 | 198,038 |
| FAX | 14.23▼ | -0.08 (-0.56%) | 14.60 | 14.20 | 248,592 |
| FBGL | 0.5606▼ | -0.0394 (-6.57%) | 0.626 | 0.5606 | 128,694 |
| FBIN | 37.16▼ | -1.01 (-2.65%) | 39.04 | 37.07 | 2,799,222 |
| FBIO | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.61 | 893,155 |
| FBK | 51.53▲ | +0.32 (+0.62%) | 52.12 | 51.14 | 270,447 |
| FBL | 20.30▲ | +0.81 (+4.16%) | 20.4899 | 19.70 | 1,730,782 |
| FBND | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.4301 | 3,348,510 |
| FBOT | 31.7018▼ | -0.5497 (-1.70%) | 32.52 | 31.59 | 17,594 |
| FBP | 20.85▼ | -0.01 (-0.05%) | 21.03 | 20.795 | 705,891 |
| FBRT | 8.53▲ | +0.18 (+2.16%) | 8.62 | 8.36 | 895,187 |
| FBY | 9.67▲ | +0.21 (+2.22%) | 9.69 | 9.54 | 125,764 |
| FC | 15.52▲ | +0.23 (+1.50%) | 15.55 | 14.9229 | 55,254 |
| FCAL | 48.76▲ | +0.115 (+0.24%) | 48.8399 | 48.68 | 12,650 |
| FCBD | 25.295▼ | -0.09 (-0.35%) | 25.2999 | 25.285 | 2,234 |
| FCEF | 22.0313▼ | -0.0237 (-0.11%) | 22.18 | 21.95 | 15,262 |
| FCEL | 6.23▼ | -0.30 (-4.59%) | 6.70 | 6.175 | 1,157,902 |
| FCFY | 24.923▲ | +0.006 (+0.02%) | 24.923 | 24.923 | 100 |
| FCNCA | 1,847.00▲ | +11.33 (+0.62%) | 1,861.39 | 1,825.00 | 113,194 |
| FCO | 3.06▼ | -0.05 (-1.61%) | 3.105 | 2.95 | 277,671 |
| FCOM | 65.81▲ | +0.38 (+0.58%) | 66.335 | 65.57 | 126,369 |
| FCOR | 46.82▲ | +0.01 (+0.02%) | 47.01 | 46.82 | 29,766 |
| FCPT | 23.91▲ | +0.20 (+0.84%) | 24.16 | 23.80 | 347,473 |
| FCSH | 24.34 | +0.00 (+0.00%) | 24.36 | 24.33 | 2,386 |
| FCT | 9.52▲ | +0.02 (+0.21%) | 9.55 | 9.51 | 120,253 |
| FCTE | 23.9432▼ | -0.2257 (-0.93%) | 24.24 | 23.8928 | 23,539 |
| FDAT | 21.4881▼ | -0.0355 (-0.16%) | 21.57 | 21.4881 | 966 |
| FDBC | 43.64▲ | +0.85 (+1.99%) | 44.1912 | 42.69 | 8,396 |
| FDCF | 41.2308▼ | -0.2776 (-0.67%) | 41.86 | 41.2308 | 41,373 |
| FDFF | 30.4736▲ | +0.2883 (+0.96%) | 30.54 | 30.41 | 2,830 |
| FDG | 109.2962▼ | -0.5798 (-0.53%) | 111.44 | 108.74 | 40,109 |
| FDHY | 48.095▼ | -0.265 (-0.55%) | 48.21 | 48.00 | 543,435 |
| FDIF | 31.4478▼ | -0.2635 (-0.83%) | 31.98 | 31.305 | 6,630 |
| FDIG | 30.9806▼ | -0.9294 (-2.91%) | 32.54 | 30.685 | 41,606 |
| FDIS | 90.30▼ | -0.05 (-0.06%) | 91.575 | 89.96 | 92,088 |