Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNDI | 0.94▼ | -0.032 (-3.29%) | 0.9936 | 0.9301 | 71,557 |
| KNSL | 401.00▼ | -4.40 (-1.09%) | 414.19 | 398.45 | 314,018 |
| KOLD | 20.60▼ | -0.02 (-0.10%) | 20.69 | 19.25 | 10,761,965 |
| KOPN | 2.15▼ | -0.13 (-5.70%) | 2.35 | 2.145 | 5,163,389 |
| KOSS | 4.33▼ | -0.07 (-1.59%) | 4.44 | 4.30 | 15,871 |
| KPDD | 8.7431▼ | -0.7969 (-8.35%) | 9.49 | 8.67 | 63,108 |
| KPLT | 6.235▼ | -0.495 (-7.36%) | 6.73 | 6.235 | 11,660 |
| KPRO | 28.1182▼ | -0.3328 (-1.17%) | 28.13 | 28.1182 | 118 |
| KPRX | 2.08▼ | -0.06 (-2.80%) | 2.20 | 2.04 | 83,400 |
| KQQQ | 25.87▼ | -0.74 (-2.78%) | 26.64 | 25.80 | 70,900 |
| KRBN | 30.33▼ | -1.57 (-4.92%) | 30.56 | 30.221 | 35,000 |
| KRC | 30.31▼ | -1.91 (-5.93%) | 32.4253 | 30.00 | 2,569,348 |
| KREF | 7.08▼ | -0.16 (-2.21%) | 7.55 | 7.035 | 1,111,200 |
| KRKR | 4.06 | +0.00 (+0.00%) | 4.31 | 4.06 | 2,822 |
| KRNT | 16.25▼ | -0.93 (-5.41%) | 17.96 | 16.10 | 757,715 |
| KRRO | 11.76▼ | -0.53 (-4.31%) | 12.46 | 10.81 | 252,238 |
| KSCP | 3.55▼ | -0.01 (-0.28%) | 3.71 | 3.45 | 181,814 |
| KSPI | 72.92▼ | -1.83 (-2.45%) | 76.00 | 72.41 | 514,300 |
| KTB | 67.24▼ | -0.15 (-0.22%) | 69.26 | 66.90 | 665,123 |
| KTEC | 15.06▼ | -0.43 (-2.78%) | 15.32 | 14.96 | 43,672 |
| KTTA | 0.70▼ | -0.037 (-5.02%) | 0.74 | 0.682 | 294,000 |
| KULR | 2.66▼ | -0.18 (-6.34%) | 2.87 | 2.62 | 1,119,238 |
| KURA | 8.02▲ | +0.18 (+2.30%) | 8.045 | 7.625 | 1,220,693 |
| KURE | 18.234▼ | -0.326 (-1.76%) | 18.3894 | 18.16 | 14,032 |
| KVUE | 18.55▲ | +0.01 (+0.05%) | 18.97 | 18.44 | 64,733,800 |
| KVYO | 18.51▼ | -1.83 (-9.00%) | 20.98 | 18.23 | 10,548,719 |
| KWEB | 32.79▼ | -1.31 (-3.84%) | 33.65 | 32.485 | 31,372,700 |
| KXIN | 0.715▲ | +0.1116 (+18.50%) | 0.805 | 0.54 | 4,239,300 |
| KZIA | 5.14▼ | -0.12 (-2.28%) | 5.25 | 4.86 | 192,576 |
| LAB | 1.11▼ | -0.08 (-6.72%) | 1.22 | 1.10 | 1,999,944 |
| LAD | 304.51▼ | -15.90 (-4.96%) | 321.61 | 297.89 | 556,031 |
| LADR | 10.35▼ | -0.20 (-1.90%) | 10.6475 | 10.28 | 546,457 |
| LAES | 3.84▼ | -0.16 (-4.00%) | 4.01 | 3.76 | 4,204,981 |
| LAKE | 9.85▼ | -0.08 (-0.81%) | 10.06 | 9.65 | 63,166 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.30 | 65,443 |
| LASE | 0.8297▲ | +0.0551 (+7.11%) | 0.92 | 0.7917 | 2,021,058 |
| LAW | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.35 | 606,920 |
| LB | 59.68▼ | -2.23 (-3.60%) | 63.955 | 59.05 | 443,921 |
| LBGJ | 0.8225▲ | +0.0265 (+3.33%) | 0.8244 | 0.7903 | 3,777 |
| LBRDA | 55.18▼ | -0.80 (-1.43%) | 56.81 | 54.44 | 208,399 |
| LBRDK | 55.46▼ | -0.68 (-1.21%) | 56.79 | 54.63 | 1,196,838 |
| LC | 15.20▼ | -1.52 (-9.09%) | 17.10 | 15.105 | 1,912,000 |
| LCFY | 3.01▼ | -0.08 (-2.59%) | 3.1643 | 2.9923 | 12,885 |
| LCUT | 3.37▼ | -0.02 (-0.59%) | 3.42 | 3.22 | 25,424 |
| LDI | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.97 | 3,160,130 |
| LDOS | 171.44▼ | -1.56 (-0.90%) | 179.47 | 169.18 | 1,477,378 |
| LDRH | 24.885▼ | -0.04 (-0.16%) | 24.9265 | 24.885 | 1,770 |
| LDRI | 25.406▼ | -0.0049 (-0.02%) | 25.4618 | 25.3177 | 307,450 |
| LEDS | 1.57▼ | -0.01 (-0.63%) | 1.5933 | 1.55 | 6,450 |
| LEGH | 21.55▼ | -0.09 (-0.42%) | 22.01 | 21.46 | 65,642 |
| LEGN | 18.06▼ | -0.48 (-2.59%) | 18.67 | 17.907 | 2,235,641 |
| LENZ | 12.97▼ | -0.54 (-4.00%) | 13.54 | 12.862 | 521,321 |
| LESL | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 67,928 |
| LEU | 185.20▼ | -24.96 (-11.88%) | 211.16 | 184.00 | 2,710,900 |
| LEXX | 0.62▼ | -0.018 (-2.82%) | 0.68 | 0.613 | 104,000 |
| LFCR | 7.00▼ | -0.23 (-3.18%) | 7.41 | 6.845 | 217,371 |
| LFGY | 20.62▼ | -0.81 (-3.78%) | 21.495 | 20.53 | 74,400 |
| LFMD | 2.80▼ | -0.11 (-3.78%) | 2.99 | 2.75 | 858,993 |
| LFT | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 234,918 |
| LFVN | 4.92▼ | -0.17 (-3.34%) | 5.315 | 4.85 | 155,738 |
| LFWD | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.50 | 357,309 |
| LGCB | 1.60▲ | +0.082 (+5.40%) | 1.645 | 1.5454 | 53,835 |
| LGCY | 10.04▼ | -0.46 (-4.38%) | 10.665 | 10.00 | 57,800 |
| LGHL | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.05 | 111,361 |
| LGHT | 9.273▼ | -0.282 (-2.95%) | 9.47 | 9.273 | 700 |
| LGRO | 38.389▼ | -0.6993 (-1.79%) | 39.10 | 38.36 | 2,200 |
| LGVN | 0.534▼ | -0.0072 (-1.33%) | 0.564 | 0.521 | 43,200 |
| LHSW | 0.2421▲ | +0.0498 (+25.90%) | 0.28 | 0.202 | 100,968,979 |
| LI | 18.80▼ | -0.40 (-2.08%) | 19.03 | 18.54 | 3,263,583 |
| LICN | 3.05▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 1,751 |
| LIDR | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.60 | 540,947 |
| LIEN | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.185 | 43,000 |
| LIF | 50.34▼ | -2.39 (-4.53%) | 53.38 | 49.63 | 1,322,989 |
| LINE | 37.84▼ | -1.04 (-2.67%) | 39.50 | 36.765 | 1,773,700 |
| LINK | 3.26▼ | -0.34 (-9.44%) | 3.675 | 3.25 | 29,992 |
| LIQT | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.57 | 1,014 |
| LITM | 2.91▼ | -0.17 (-5.52%) | 3.10 | 2.91 | 216,800 |
| LIXT | 3.12▲ | +0.06 (+1.96%) | 3.2399 | 2.96 | 83,090 |
| LKFN | 60.89▲ | +0.17 (+0.28%) | 61.63 | 60.095 | 144,162 |
| LMB | 91.28▼ | -3.33 (-3.52%) | 96.9999 | 90.08 | 204,382 |
| LMBO | 16.88▼ | -1.28 (-7.05%) | 17.96 | 16.619 | 37,300 |
| LMFA | 0.3094▲ | +0.0094 (+3.13%) | 0.37 | 0.30 | 522,350 |
| LMNR | 14.18▲ | +0.08 (+0.57%) | 14.38 | 14.08 | 43,461 |
| LMNX | 20.0089▼ | -4.6241 (-18.77%) | 25.38 | 18.42 | 42,980 |
| LNG | 217.69▼ | -1.72 (-0.78%) | 222.92 | 217.53 | 2,153,100 |
| LNSR | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.20 | 29,808 |
| LNZA | 9.00▼ | -0.79 (-8.07%) | 10.36 | 8.4179 | 10,372 |
| LOAN | 4.45▼ | -0.07 (-1.55%) | 4.53 | 4.45 | 71,317 |
| LOAR | 64.28▲ | +0.35 (+0.55%) | 65.91 | 63.16 | 543,097 |
| LOBO | 0.5829▼ | -0.0161 (-2.69%) | 0.5843 | 0.55 | 3,854 |
| LOCL | 1.75▼ | -0.13 (-6.91%) | 1.91 | 1.70 | 40,400 |
| LODE | 2.64▼ | -0.16 (-5.71%) | 2.95 | 2.62 | 1,667,530 |
| LOGI | 87.02▼ | -6.30 (-6.75%) | 89.10 | 85.55 | 2,676,389 |
| LONZ | 50.00▲ | +0.015 (+0.03%) | 50.05 | 49.95 | 86,607 |
| LOOP | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.2151 | 37,515 |
| LOPE | 157.28▼ | -3.01 (-1.88%) | 162.31 | 151.91 | 412,334 |
| LOT | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.09 | 118,106 |
| LOVE | 13.03▼ | -0.01 (-0.08%) | 13.235 | 12.535 | 279,573 |
| LPA | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.33 | 14,714 |
| LPL | 4.07▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 764,100 |