Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 67.55▲ | +0.09 (+0.13%) | 68.01 | 67.41 | 1,784,977 |
| ESAB | 67.31▲ | +0.36 (+0.54%) | 68.00 | 66.28 | 827,866 |
| ESBG | 20.09▲ | +0.0899 (+0.45%) | 20.11 | 20.09 | 1,541 |
| ESE | 235.57▲ | +3.47 (+1.50%) | 237.69 | 231.92 | 382,851 |
| ESEA | 66.17▼ | -0.49 (-0.74%) | 66.875 | 65.89 | 24,658 |
| ESGE | 50.10▼ | -0.29 (-0.58%) | 50.27 | 49.64 | 757,108 |
| ESI | 33.54▲ | +0.33 (+0.99%) | 34.44 | 33.16 | 4,359,675 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| ESLT | 777.96▲ | +42.62 (+5.80%) | 778.82 | 752.61 | 68,346 |
| ESOA | 9.24▼ | -0.02 (-0.22%) | 9.37 | 9.20 | 77,583 |
| ESP | 53.04▲ | +1.02 (+1.96%) | 53.70 | 51.65 | 18,100 |
| ESRT | 5.04▲ | +0.03 (+0.60%) | 5.085 | 4.995 | 3,352,142 |
| ESSC | 28.6008▲ | +0.1461 (+0.51%) | 28.75 | 28.6008 | 3,251 |
| ESTA | 65.78▲ | +1.98 (+3.10%) | 67.15 | 63.65 | 576,993 |
| ETB | 15.22▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 40,006 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| ETD | 20.08▼ | -0.37 (-1.81%) | 20.55 | 19.96 | 300,190 |
| ETEC | 22.59▲ | +0.104 (+0.46%) | 22.68 | 22.55 | 2,367 |
| ETHD | 32.05▲ | +1.93 (+6.41%) | 32.7194 | 31.44 | 669,160 |
| ETHT | 14.12▼ | -0.98 (-6.49%) | 14.455 | 13.835 | 1,041,264 |
| ETJ | 7.93▲ | +0.02 (+0.25%) | 7.9596 | 7.92 | 116,724 |
| ETN | 371.92▲ | +5.81 (+1.59%) | 375.67 | 365.00 | 1,994,349 |
| ETOR | 23.52▼ | -0.40 (-1.67%) | 23.75 | 23.27 | 1,032,406 |
| ETV | 14.55▲ | +0.04 (+0.28%) | 14.62 | 14.5242 | 105,686 |
| ETW | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.32 | 155,759 |
| ETX | 17.43▲ | +0.10 (+0.58%) | 17.43 | 17.25 | 23,445 |
| ETY | 13.73▲ | +0.05 (+0.37%) | 13.766 | 13.6964 | 154,423 |
| EU | 0.7175▲ | +0.0165 (+2.35%) | 0.7233 | 0.6607 | 3,473,595 |
| EUDA | 14.46▲ | +1.68 (+13.15%) | 15.1363 | 13.00 | 84,011 |
| EUDG | 37.90▲ | +0.22 (+0.58%) | 37.90 | 37.82 | 3,000 |
| EUFN | 37.97▲ | +0.25 (+0.66%) | 38.19 | 37.95 | 1,922,407 |
| EURL | 41.32▲ | +0.46 (+1.13%) | 41.74 | 41.32 | 6,100 |
| EUSB | 42.15▲ | +0.04 (+0.09%) | 42.2181 | 42.1424 | 56,700 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EVC | 6.12▼ | -0.11 (-1.77%) | 6.285 | 6.08 | 1,062,999 |
| EVCM | 9.70▲ | +0.47 (+5.09%) | 9.92 | 9.105 | 108,001 |
| EVEX | 1.59▼ | -0.05 (-3.05%) | 1.65 | 1.505 | 2,707,121 |
| EVF | 4.80▲ | +0.03 (+0.63%) | 4.80 | 4.74 | 113,825 |
| EVG | 10.33▼ | -0.07 (-0.67%) | 10.48 | 10.31 | 92,548 |
| EVGN | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.3604 | 39,606 |
| EVGO | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.00 | 3,108,538 |
| EVHY | 51.11▲ | +0.12 (+0.24%) | 51.11 | 51.11 | 300 |
| EVIM | 51.60▲ | +0.11 (+0.21%) | 51.675 | 51.49 | 122,649 |
| EVLN | 48.105▲ | +0.045 (+0.09%) | 48.25 | 48.0103 | 923,015 |
| EVLV | 4.42▼ | -0.20 (-4.33%) | 4.645 | 4.405 | 1,685,826 |
| EVMN | 5.13▲ | +0.03 (+0.59%) | 5.31 | 5.02 | 322,214 |
| EVMO | 48.88▼ | -0.01 (-0.02%) | 48.94 | 48.76 | 52,700 |
| EVMT | 16.76▼ | -0.005 (-0.03%) | 16.76 | 16.76 | 100 |
| EVN | 9.86▲ | +0.16 (+1.65%) | 9.88 | 9.71 | 211,983 |
| EVO | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 121,492 |
| EVR | 257.40▲ | +5.52 (+2.19%) | 259.99 | 251.85 | 598,479 |
| EVSB | 50.76▼ | -0.02 (-0.04%) | 50.80 | 50.76 | 30,310 |
| EVSD | 50.165▲ | +0.005 (+0.01%) | 50.1799 | 50.1141 | 361,119 |
| EVSM | 49.89▲ | +0.075 (+0.15%) | 49.93 | 49.8101 | 226,959 |
| EVTL | 0.39▲ | +0.005 (+1.30%) | 0.4153 | 0.385 | 2,914,188 |
| EVTR | 49.07▲ | +0.03 (+0.06%) | 49.17 | 49.0505 | 967,278 |
| EVV | 8.35▼ | -0.04 (-0.48%) | 8.39 | 8.30 | 1,136,497 |
| EVYM | 48.19▲ | +0.1652 (+0.34%) | 48.205 | 48.02 | 7,829 |
| EWD | 50.57▲ | +0.18 (+0.36%) | 50.77 | 50.445 | 163,281 |
| EWG | 41.24▲ | +0.30 (+0.73%) | 41.51 | 41.23 | 659,643 |
| EWH | 21.95▲ | +0.22 (+1.01%) | 22.03 | 21.9101 | 1,907,207 |
| EWI | 55.41▲ | +0.43 (+0.78%) | 55.725 | 55.375 | 372,986 |
| EWK | 25.97▼ | -0.23 (-0.88%) | 26.15 | 25.92 | 18,000 |
| EWM | 26.59▼ | -0.09 (-0.34%) | 26.61 | 26.5192 | 93,693 |
| EWN | 63.91▲ | +0.14 (+0.22%) | 64.50 | 63.89 | 654,158 |
| EWO | 39.02▲ | +0.29 (+0.75%) | 39.17 | 38.84 | 9,700 |
| EWP | 57.24▼ | -0.25 (-0.43%) | 57.52 | 57.135 | 409,511 |
| EWQ | 41.51▲ | +0.14 (+0.34%) | 41.81 | 41.47 | 378,362 |
| EWV | 16.98▼ | -0.11 (-0.64%) | 17.00 | 16.83 | 73,900 |
| EWW | 75.30▲ | +0.04 (+0.05%) | 75.925 | 74.49 | 1,641,455 |
| EWX | 67.04▼ | -1.02 (-1.50%) | 67.40 | 66.99 | 17,300 |
| EWY | 152.72▲ | +1.46 (+0.97%) | 154.235 | 150.20 | 11,305,109 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| EXC | 44.54▲ | +0.11 (+0.25%) | 44.77 | 44.285 | 5,599,581 |
| EXE | 94.02▲ | +0.79 (+0.85%) | 94.125 | 90.435 | 3,763,328 |
| EXG | 9.39▲ | +0.07 (+0.75%) | 9.4092 | 9.3305 | 406,187 |
| EXI | 186.57▲ | +2.07 (+1.12%) | 187.31 | 185.87 | 85,843 |
| EXK | 7.49▲ | +0.02 (+0.27%) | 7.58 | 7.285 | 5,055,602 |
| EXOD | 5.22▼ | -0.19 (-3.51%) | 5.53 | 5.11 | 53,000 |
| EXOZ | 3.75▼ | -0.25 (-6.25%) | 4.40 | 3.75 | 16,572 |
| EXP | 173.96▼ | -0.75 (-0.43%) | 177.03 | 172.39 | 372,405 |
| EXUS | 26.3703▼ | -0.0877 (-0.33%) | 26.4392 | 26.31 | 3,481 |
| EYE | 17.80▼ | -0.87 (-4.66%) | 18.73 | 17.71 | 1,651,160 |
| EYEG | 33.7849▲ | +0.0324 (+0.10%) | 33.7849 | 33.57 | 1,774 |
| EYPT | 0.3657▼ | -0.0388 (-9.59%) | 0.4061 | 0.3626 | 11,028,781 |
| EZA | 63.49▲ | +0.35 (+0.55%) | 63.91 | 63.132 | 113,227 |
| EZGO | 0.7558▼ | -0.0082 (-1.07%) | 0.7726 | 0.7553 | 3,463 |
| EZMO | 25.777▲ | +0.133 (+0.52%) | 25.81 | 25.73 | 4,800 |
| EZPW | 28.74▲ | +0.04 (+0.14%) | 29.69 | 28.50 | 667,671 |
| F | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.53 | 34,961,934 |
| FAD | 177.888▲ | +1.718 (+0.98%) | 178.5333 | 176.805 | 4,924 |
| FAF | 64.02▼ | -0.70 (-1.08%) | 66.51 | 63.935 | 1,234,594 |
| FALN | 25.82▲ | +0.04 (+0.16%) | 25.88 | 25.74 | 918,376 |
| FAMI | 0.1033▼ | -0.0035 (-3.28%) | 0.1098 | 0.1029 | 360,335 |
| FAN | 21.64▲ | +0.06 (+0.28%) | 21.73 | 21.62 | 9,400 |
| FAX | 12.71▼ | -0.02 (-0.16%) | 12.73 | 12.62 | 168,603 |
| FAZ | 34.38▼ | -0.20 (-0.58%) | 34.485 | 33.82 | 1,565,085 |
| FBDC | 16.1193▼ | -0.0463 (-0.29%) | 16.145 | 16.1001 | 4,596 |
| FBGL | 2.245▼ | -0.005 (-0.22%) | 2.3199 | 2.08 | 6,714 |