Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDX | 24.90▲ | +0.05 (+0.20%) | 24.94 | 24.8801 | 236,645 |
| IBDY | 25.40▲ | +0.05 (+0.20%) | 25.43 | 25.37 | 939,900 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGK | 22.3856▲ | +0.0578 (+0.26%) | 22.3856 | 22.3856 | 25 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIG | 25.645▲ | +0.045 (+0.18%) | 25.66 | 25.63 | 41,888 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBII | 25.305▲ | +0.055 (+0.22%) | 25.3238 | 25.29 | 40,302 |
| IBIJ | 25.2752▲ | +0.0452 (+0.18%) | 25.3026 | 25.23 | 28,834 |
| IBIK | 25.06▲ | +0.035 (+0.14%) | 25.09 | 25.05 | 21,554 |
| IBIL | 24.805▲ | +0.035 (+0.14%) | 24.8251 | 24.75 | 41,069 |
| IBIO | 1.41▲ | +0.02 (+1.44%) | 1.425 | 1.375 | 435,928 |
| IBIT | 36.80▲ | +0.31 (+0.85%) | 37.01 | 36.515 | 33,981,178 |
| IBLC | 43.6936▲ | +0.6652 (+1.55%) | 43.6936 | 43.205 | 3,718 |
| IBM | 237.28▲ | +3.85 (+1.65%) | 237.315 | 232.7672 | 3,687,029 |
| IBND | 31.29▲ | +0.17 (+0.55%) | 31.29 | 30.87 | 89,004 |
| IBO | 0.4351▼ | -0.0157 (-3.48%) | 0.45 | 0.4334 | 9,107 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| ICCM | 3.08 | +0.00 (+0.00%) | 3.2047 | 2.99 | 44,745 |
| ICE | 150.30▲ | +0.55 (+0.37%) | 153.32 | 149.91 | 2,390,228 |
| ICG | 0.872▲ | +0.0716 (+8.95%) | 0.90 | 0.7866 | 64,978 |
| ICL | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.295 | 750,561 |
| ICLN | 18.30▲ | +0.18 (+0.99%) | 18.62 | 18.075 | 9,087,697 |
| ICMB | 0.837▼ | -0.0136 (-1.60%) | 0.875 | 0.826 | 47,702 |
| ICOI | 0.06 | +0.00 (+0.00%) | 0.065 | 0.06 | 216,000 |
| ICON | 1.06▲ | +0.04 (+3.92%) | 1.0743 | 0.9901 | 15,760 |
| ICU | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.065 | 62,263 |
| IDN | 3.93▲ | +0.14 (+3.69%) | 3.97 | 3.755 | 183,206 |
| IDR | 35.24▲ | +2.71 (+8.33%) | 35.40 | 33.4862 | 301,963 |
| IDRV | 37.2502▲ | +1.1302 (+3.13%) | 37.30 | 36.91 | 9,774 |
| IDU | 110.95▲ | +0.66 (+0.60%) | 111.53 | 109.945 | 50,167 |
| IDX | 11.48▲ | +0.28 (+2.50%) | 11.49 | 11.43 | 43,765 |
| IDXX | 586.67▼ | -3.33 (-0.56%) | 600.84 | 583.44 | 571,143 |
| IE | 11.02▲ | +0.32 (+2.99%) | 11.34 | 10.90 | 4,158,311 |
| IEF | 93.17▲ | +0.22 (+0.24%) | 93.32 | 93.06 | 54,866,855 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IFGL | 23.105▲ | +0.145 (+0.63%) | 23.18 | 23.04 | 8,600 |
| IFN | 11.82▲ | +0.04 (+0.34%) | 11.88 | 11.815 | 114,956 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGC | 0.2566▲ | +0.0067 (+2.68%) | 0.2572 | 0.2489 | 456,360 |
| IGCB | 45.00▲ | +0.074 (+0.16%) | 45.00 | 45.00 | 315 |
| IGI | 15.83▲ | +0.08 (+0.51%) | 15.89 | 15.74 | 10,032 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGOV | 41.45▲ | +0.18 (+0.44%) | 41.51 | 41.31 | 143,064 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IH | 1.3323▼ | -0.0027 (-0.20%) | 1.3323 | 1.30 | 3,284 |
| IHI | 54.38▲ | +0.27 (+0.50%) | 54.395 | 53.43 | 3,335,002 |
| IHRT | 3.86▲ | +0.06 (+1.58%) | 3.94 | 3.75 | 344,307 |
| IHY | 21.68▲ | +0.0799 (+0.37%) | 21.6906 | 21.6307 | 2,128 |
| IIF | 23.35▲ | +0.09 (+0.39%) | 23.57 | 23.23 | 33,114 |
| IIGD | 24.39▲ | +0.045 (+0.18%) | 24.39 | 24.38 | 422 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| ILAG | 3.34▲ | +0.1976 (+6.29%) | 3.34 | 3.34 | 698 |
| ILIT | 15.05▲ | +0.5724 (+3.95%) | 15.06 | 14.8761 | 4,822 |
| ILLR | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.13 | 157,067 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| ILTB | 47.47▲ | +0.11 (+0.23%) | 47.52 | 47.3527 | 79,966 |
| IMA | 5.69▲ | +0.06 (+1.07%) | 5.75 | 5.32 | 32,279 |
| IMCC | 0.1247▲ | +0.0013 (+1.05%) | 0.127 | 0.1206 | 468,768 |
| IMDX | 4.83▲ | +0.03 (+0.63%) | 4.935 | 4.70 | 41,529 |
| IMMP | 0.3858▲ | +0.0107 (+2.85%) | 0.3965 | 0.3774 | 66,443 |
| IMNN | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.58 | 21,706 |
| IMPP | 4.61▼ | -0.04 (-0.86%) | 4.67 | 4.51 | 420,974 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| IMTE | 0.4817▼ | -0.0133 (-2.69%) | 0.4999 | 0.4699 | 2,626 |
| IMTX | 9.65▲ | +0.23 (+2.44%) | 9.91 | 9.475 | 295,118 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INAB | 0.9786▲ | +0.0087 (+0.90%) | 0.9786 | 0.9514 | 36,132 |
| INBS | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.90 | 37,489 |
| INCR | 0.98▲ | +0.0547 (+5.91%) | 0.98 | 0.9699 | 80,303 |
| INDH | 39.8087▲ | +0.1706 (+0.43%) | 39.8087 | 39.73 | 6,780 |
| INDL | 46.57▲ | +0.47 (+1.02%) | 46.81 | 46.475 | 12,473 |
| INDO | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.77 | 123,658 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INDY | 44.28▲ | +0.19 (+0.43%) | 44.35 | 44.16 | 129,572 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| INFY | 12.53▲ | +0.17 (+1.38%) | 12.595 | 12.35 | 15,090,921 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INGR | 104.33▲ | +1.40 (+1.36%) | 104.67 | 102.56 | 626,496 |