Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.215 | 148,993 |
| FTF | 5.83 | +0.00 (+0.00%) | 5.85 | 5.80 | 83,844 |
| FTFT | 1.44▲ | +0.28 (+24.14%) | 1.4411 | 1.17 | 45,632 |
| FTGS | 34.54▼ | -0.09 (-0.26%) | 34.57 | 34.23 | 160,852 |
| FTHI | 23.14▼ | -0.03 (-0.13%) | 23.17 | 22.98 | 1,676,831 |
| FTHM | 0.70▲ | +0.01 (+1.45%) | 0.79 | 0.64 | 241,712 |
| FTHY | 13.43▲ | +0.03 (+0.22%) | 13.4949 | 13.32 | 47,656 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| FTNT | 83.72▲ | +1.43 (+1.74%) | 83.95 | 81.625 | 5,581,775 |
| FTPA | 8.613▲ | +0.008 (+0.09%) | 8.62 | 8.58 | 52,884 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FTRB | 25.157▲ | +0.027 (+0.11%) | 25.16 | 25.07 | 86,088 |
| FTRE | 9.51▲ | +0.50 (+5.55%) | 9.57 | 8.80 | 1,014,476 |
| FTRK | 0.4014▲ | +0.0043 (+1.08%) | 0.4308 | 0.3999 | 25,640 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSL | 44.84▼ | -0.01 (-0.02%) | 44.85 | 44.73 | 568,151 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FUFU | 1.82▼ | -0.08 (-4.21%) | 1.938 | 1.76 | 160,112 |
| FUL | 57.78▼ | -0.18 (-0.31%) | 58.165 | 56.31 | 590,503 |
| FULC | 7.83 | +0.00 (+0.00%) | 7.895 | 7.39 | 908,208 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| FUN | 17.58▼ | -0.30 (-1.68%) | 18.05 | 17.50 | 934,847 |
| FURY | 0.5895▼ | -0.007 (-1.17%) | 0.598 | 0.5716 | 273,867 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FV | 61.3411▼ | -0.0289 (-0.05%) | 61.48 | 60.70 | 59,043 |
| FVC | 35.335▲ | +0.0101 (+0.03%) | 35.335 | 35.08 | 3,282 |
| FVRR | 10.15▼ | -0.13 (-1.26%) | 10.28 | 10.05 | 544,539 |
| FWONA | 79.80▲ | +0.24 (+0.30%) | 80.11 | 78.595 | 142,373 |
| FWONK | 86.50▲ | +0.30 (+0.35%) | 86.81 | 85.02 | 1,336,909 |
| FWRD | 17.47▲ | +0.08 (+0.46%) | 17.61 | 16.95 | 358,217 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXE | 107.01▲ | +0.45 (+0.42%) | 107.0461 | 106.68 | 114,051 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXI | 35.48▼ | -0.07 (-0.20%) | 35.49 | 35.05 | 28,832,658 |
| FXL | 164.43▲ | +0.42 (+0.26%) | 164.61 | 162.93 | 23,710 |
| FXO | 56.92▼ | -0.05 (-0.09%) | 57.11 | 56.71 | 72,376 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| G | 37.49▼ | -0.12 (-0.32%) | 37.945 | 37.31 | 977,498 |
| GAB | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.315 | 949,913 |
| GABF | 41.9591▲ | +0.0264 (+0.06%) | 41.9591 | 41.79 | 4,134 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAIA | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.515 | 53,636 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GAM | 59.38▲ | +0.10 (+0.17%) | 59.38 | 58.84 | 23,836 |
| GAMB | 3.77▼ | -0.06 (-1.57%) | 3.83 | 3.68 | 394,495 |
| GAME | 0.2522▼ | -0.0029 (-1.14%) | 0.2589 | 0.2498 | 533,119 |
| GAMR | 75.6799▼ | -0.1684 (-0.22%) | 75.6799 | 75.46 | 817 |
| GANX | 1.85▼ | -0.01 (-0.54%) | 1.8651 | 1.72 | 688,378 |
| GAUZ | 0.7001▼ | -0.0501 (-6.68%) | 0.7452 | 0.6802 | 38,380 |
| GBAB | 14.40▲ | +0.01 (+0.07%) | 14.47 | 14.35 | 55,395 |
| GBDC | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.75 | 1,700,105 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBFH | 27.02▼ | -0.79 (-2.84%) | 27.93 | 26.97 | 27,751 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBLI | 27.95▲ | +0.5214 (+1.90%) | 28.00 | 27.0206 | 3,056 |
| GBR | 0.848▲ | +0.014 (+1.68%) | 0.9092 | 0.82 | 240,540 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBTG | 5.48▼ | -0.25 (-4.36%) | 5.63 | 5.435 | 1,292,456 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCL | 0.6056▼ | -0.0204 (-3.26%) | 0.6295 | 0.605 | 17,368 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GCOR | 41.254▲ | +0.074 (+0.18%) | 41.254 | 41.0639 | 74,107 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GCTS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.255 | 845,400 |
| GDC | 2.93▼ | -0.08 (-2.66%) | 3.035 | 2.90 | 9,531 |
| GDDY | 83.28▲ | +0.46 (+0.56%) | 84.72 | 82.10 | 1,561,145 |
| GDEV | 14.609▲ | +0.209 (+1.45%) | 15.81 | 14.609 | 2,427 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.905 | 1.87 | 2,750 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.3556 | 7,216 |
| GDO | 10.89▲ | +0.05 (+0.46%) | 10.98 | 10.84 | 10,712 |
| GDOC | 32.7459▼ | -0.0171 (-0.05%) | 32.7459 | 32.7459 | 128 |
| GDOT | 11.10▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 507,489 |
| GDRX | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.05 | 869,394 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GDXY | 14.28▲ | +0.15 (+1.06%) | 14.28 | 13.805 | 645,539 |
| GDYN | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.595 | 903,206 |
| GE | 288.60▼ | -0.09 (-0.03%) | 290.10 | 283.115 | 4,540,649 |
| GECC | 5.16▼ | -0.01 (-0.19%) | 5.31 | 5.01 | 63,161 |
| GEG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.00 | 6,433 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GENM | 10.275▲ | +0.015 (+0.15%) | 10.30 | 10.2602 | 5,868 |
| GENT | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.2799 | 14,317 |
| GEO | 17.59▼ | -0.18 (-1.01%) | 18.025 | 17.33 | 1,573,530 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GETY | 0.8194▲ | +0.0031 (+0.38%) | 0.8359 | 0.7869 | 620,898 |
| GF | 10.51▼ | -0.125 (-1.18%) | 10.51 | 10.51 | 530 |
| GFAI | 0.4299▼ | -0.0046 (-1.06%) | 0.44 | 0.428 | 149,699 |
| GFF | 72.37▲ | +0.37 (+0.51%) | 72.49 | 70.735 | 266,693 |
| GFGF | 32.0424▲ | +0.0758 (+0.24%) | 32.0424 | 32.0424 | 18 |