Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 36.78▲ | +0.03 (+0.08%) | 36.78 | 36.73 | 1,208,496 |
| HYLN | 1.84▼ | -0.08 (-4.17%) | 1.9367 | 1.84 | 487,819 |
| HYLS | 41.00▲ | +0.01 (+0.02%) | 41.03 | 40.84 | 97,933 |
| HYRM | 23.309▲ | +0.0174 (+0.07%) | 23.309 | 23.2903 | 1,382 |
| HYS | 94.13▼ | -0.02 (-0.02%) | 94.1794 | 94.03 | 90,938 |
| HYSA | 15.02▼ | -0.01 (-0.07%) | 15.10 | 14.99 | 15,029 |
| HYT | 8.61 | +0.00 (+0.00%) | 8.63 | 8.59 | 635,565 |
| HYTI | 19.445▲ | +0.0229 (+0.12%) | 19.47 | 19.41 | 30,659 |
| HYTR | 21.50 | +0.00 (+0.00%) | 21.50 | 21.47 | 39,218 |
| HYUP | 42.048▼ | -0.007 (-0.02%) | 42.065 | 42.00 | 3,931 |
| HYXF | 46.8631▼ | -0.003 (-0.01%) | 46.89 | 46.79 | 7,961 |
| IART | 10.69▲ | +0.12 (+1.14%) | 10.865 | 10.57 | 682,127 |
| IBCA | 25.715▼ | -0.075 (-0.29%) | 25.81 | 25.70 | 96,632 |
| IBD | 23.89▼ | -0.01 (-0.04%) | 24.145 | 23.82 | 57,149 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.23 | 441,394 |
| IBDT | 25.35▼ | -0.01 (-0.04%) | 25.3577 | 25.33 | 586,487 |
| IBDU | 23.29▼ | -0.02 (-0.09%) | 23.31 | 23.28 | 367,647 |
| IBDV | 21.94▼ | -0.025 (-0.11%) | 21.965 | 21.92 | 690,845 |
| IBDW | 21.00▼ | -0.03 (-0.14%) | 21.025 | 20.975 | 343,625 |
| IBDX | 25.35▼ | -0.04 (-0.16%) | 25.40 | 25.3333 | 135,311 |
| IBDY | 25.92▼ | -0.05 (-0.19%) | 25.97 | 25.9024 | 156,623 |
| IBDZ | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.15 | 135,382 |
| IBEX | 27.68▼ | -0.63 (-2.23%) | 28.55 | 27.66 | 110,303 |
| IBG | 1.09▼ | -0.02 (-1.80%) | 1.1165 | 1.06 | 160,829 |
| IBGA | 24.4759▼ | -0.0844 (-0.34%) | 24.53 | 24.4759 | 2,541 |
| IBGB | 24.4124▼ | -0.0876 (-0.36%) | 24.4198 | 24.4124 | 453 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IBGL | 23.9912▼ | -0.1038 (-0.43%) | 24.05 | 23.9912 | 811 |
| IBIT | 43.56▼ | -0.46 (-1.04%) | 44.3699 | 43.325 | 31,766,049 |
| IBLC | 45.4702▼ | -0.9599 (-2.07%) | 46.51 | 45.19 | 9,392 |
| IBM | 228.05▼ | -3.93 (-1.69%) | 231.32 | 227.12 | 8,042,957 |
| IBN | 27.54▼ | -0.06 (-0.22%) | 27.635 | 27.43 | 6,710,165 |
| IBND | 31.7504▲ | +0.0004 (+0.00%) | 32.05 | 31.74 | 42,814 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.44 | 22.43 | 224,099 |
| IBTI | 22.26▼ | -0.015 (-0.07%) | 22.28 | 22.26 | 201,174 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.8399 | 21.82 | 151,649 |
| IBTK | 19.725▼ | -0.02 (-0.10%) | 19.74 | 19.7101 | 168,520 |
| IBTL | 20.385▼ | -0.0296 (-0.14%) | 20.40 | 20.37 | 62,745 |
| IBTM | 22.915▼ | -0.03 (-0.13%) | 22.94 | 22.90 | 102,249 |
| IBTO | 24.3566▼ | -0.0384 (-0.16%) | 24.40 | 24.34 | 70,377 |
| IBTP | 25.605▼ | -0.05 (-0.19%) | 25.65 | 25.60 | 24,055 |
| IBTQ | 25.255▼ | -0.065 (-0.26%) | 25.30 | 25.23 | 36,230 |
| IBUY | 68.8007▼ | -0.4493 (-0.65%) | 69.45 | 68.8007 | 13,123 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| ICE | 156.95▼ | -1.50 (-0.95%) | 159.438 | 156.87 | 2,181,601 |
| ICFI | 66.22▼ | -1.25 (-1.85%) | 69.45 | 65.86 | 571,414 |
| ICG | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 38,340 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| ICLR | 103.21▲ | +1.04 (+1.02%) | 103.34 | 99.37 | 3,237,028 |
| ICMB | 1.89▲ | +0.01 (+0.53%) | 2.00 | 1.82 | 48,998 |
| ICOI | 11.65▼ | -0.0475 (-0.41%) | 11.80 | 11.59 | 61,865 |
| ICON | 1.08▲ | +0.03 (+2.86%) | 1.1227 | 1.04 | 77,008 |
| ICUI | 122.85▼ | -1.97 (-1.58%) | 124.89 | 121.48 | 281,242 |
| IDAI | 2.44▲ | +0.01 (+0.41%) | 2.595 | 2.39 | 17,823 |
| IDT | 52.46▲ | +0.67 (+1.29%) | 52.81 | 50.92 | 108,233 |
| IDX | 13.32▼ | -0.13 (-0.97%) | 13.35 | 13.295 | 33,411 |
| IDXX | 574.95▲ | +9.02 (+1.59%) | 579.615 | 562.4869 | 654,783 |
| IDYA | 29.48▼ | -1.25 (-4.07%) | 31.30 | 29.35 | 930,015 |
| IEF | 95.34▼ | -0.22 (-0.23%) | 95.53 | 95.275 | 4,022,611 |
| IEI | 118.57▼ | -0.12 (-0.10%) | 118.67 | 118.495 | 591,914 |
| IFN | 11.96▼ | -0.10 (-0.83%) | 12.1454 | 11.90 | 89,307 |
| IGA | 9.66▲ | +0.02 (+0.21%) | 9.80 | 9.575 | 56,512 |
| IGBH | 24.37▼ | -0.0094 (-0.04%) | 24.42 | 24.34 | 17,420 |
| IGC | 0.3202▼ | -0.017 (-5.04%) | 0.3399 | 0.3189 | 460,231 |
| IGCB | 46.005▼ | -0.109 (-0.24%) | 46.005 | 46.005 | 100 |
| IGI | 16.08 | +0.00 (+0.00%) | 16.12 | 15.9001 | 36,285 |
| IGIB | 53.44▼ | -0.085 (-0.16%) | 53.535 | 53.3901 | 1,484,415 |
| IGLB | 49.85▼ | -0.22 (-0.44%) | 50.05 | 49.815 | 712,666 |
| IGME | 25.6024▲ | +0.3884 (+1.54%) | 25.6024 | 25.1801 | 3,104 |
| IGOV | 41.71▼ | -0.12 (-0.29%) | 41.95 | 41.70 | 153,668 |
| IGR | 4.69▼ | -0.03 (-0.64%) | 4.7383 | 4.69 | 474,323 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.6879 | 52.62 | 2,629,123 |
| IH | 1.7377▲ | +0.0321 (+1.88%) | 1.77 | 1.68 | 8,905 |
| IHAK | 46.87▲ | +0.19 (+0.41%) | 47.21 | 46.485 | 96,815 |
| IHI | 52.72▼ | -0.09 (-0.17%) | 53.35 | 52.645 | 935,365 |
| IHT | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.16 | 3,863 |
| IHY | 21.89▼ | -0.01 (-0.05%) | 21.97 | 21.88 | 7,953 |
| IIF | 22.08▼ | -0.04 (-0.18%) | 22.29 | 22.04 | 13,569 |
| IIGD | 24.6274▼ | -0.0322 (-0.13%) | 24.639 | 24.6274 | 2,281 |
| III | 4.07▼ | -0.05 (-1.21%) | 4.13 | 4.05 | 133,579 |
| IIIN | 25.64▲ | +0.40 (+1.58%) | 26.20 | 25.32 | 174,831 |
| IIIV | 21.60▲ | +0.02 (+0.09%) | 22.30 | 21.33 | 295,263 |
| IIM | 12.17▼ | -0.07 (-0.57%) | 12.30 | 12.17 | 163,049 |
| IINN | 0.509▼ | -0.0262 (-4.90%) | 0.5753 | 0.49 | 299,456 |
| ILLR | 0.1938▼ | -0.0331 (-14.59%) | 0.2259 | 0.1895 | 792,519 |
| ILS | 19.78▲ | +0.0092 (+0.05%) | 19.83 | 19.661 | 321,716 |
| ILTB | 49.13▼ | -0.2267 (-0.46%) | 49.28 | 49.0901 | 24,729 |
| IMCC | 0.2766▼ | -0.0074 (-2.61%) | 0.294 | 0.27 | 272,241 |
| IMCR | 28.56▼ | -0.74 (-2.53%) | 29.95 | 28.435 | 351,661 |
| IMDX | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.50 | 441,676 |
| IMMP | 0.5245▼ | -0.0485 (-8.46%) | 0.55 | 0.5201 | 1,410,370 |
| IMMR | 5.97▼ | -0.12 (-1.97%) | 6.11 | 5.885 | 383,840 |
| IMNN | 2.80▲ | +0.01 (+0.36%) | 2.9895 | 2.765 | 18,185 |
| IMRA | 15.3972▼ | -0.2262 (-1.45%) | 15.605 | 15.3972 | 3,386 |
| IMRN | 0.8709▼ | -0.0226 (-2.53%) | 0.8709 | 0.775 | 76,381 |
| IMST | 11.54▼ | -0.0687 (-0.59%) | 11.76 | 11.44 | 87,026 |
| IMTB | 43.9404▼ | -0.0596 (-0.14%) | 43.975 | 43.89 | 26,211 |
| IMTE | 0.53▲ | +0.0125 (+2.42%) | 0.538 | 0.51 | 6,205 |
| INAB | 1.56▲ | +0.06 (+4.00%) | 1.61 | 1.48 | 131,085 |
| INBS | 2.4562▼ | -0.0938 (-3.68%) | 2.7199 | 2.31 | 65,963 |