Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 196.07▲ | +1.48 (+0.76%) | 199.23 | 195.00 | 1,901,200 |
| LNKS | 0.3433▲ | +0.0001 (+0.03%) | 0.3489 | 0.337 | 39,652 |
| LNN | 118.54▼ | -5.69 (-4.58%) | 124.10 | 116.83 | 239,000 |
| LNSR | 11.53▲ | +0.08 (+0.70%) | 11.66 | 11.34 | 20,458 |
| LNTH | 69.37▼ | -0.31 (-0.44%) | 70.33 | 68.68 | 1,313,228 |
| LOAN | 4.55 | +0.00 (+0.00%) | 4.57 | 4.51 | 17,175 |
| LOAR | 70.47▼ | -0.70 (-0.98%) | 71.56 | 69.51 | 704,100 |
| LOBO | 0.663▲ | +0.032 (+5.07%) | 0.665 | 0.641 | 37,500 |
| LOCL | 2.22▼ | -0.04 (-1.77%) | 2.32 | 2.20 | 14,539 |
| LONZ | 50.445▲ | +0.022 (+0.04%) | 50.45 | 50.43 | 21,000 |
| LOOP | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 44,405 |
| LOPE | 168.51▼ | -2.46 (-1.44%) | 171.735 | 167.68 | 271,156 |
| LOT | 1.35▼ | -0.09 (-6.25%) | 1.499 | 1.265 | 338,200 |
| LOVE | 15.23▼ | -0.15 (-0.98%) | 15.63 | 15.18 | 246,891 |
| LPA | 2.64▲ | +0.01 (+0.38%) | 2.69 | 2.63 | 10,200 |
| LPRO | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.68 | 373,294 |
| LPX | 79.15▼ | -5.96 (-7.00%) | 85.68 | 78.86 | 1,233,844 |
| LQTI | 19.99▲ | +0.065 (+0.33%) | 20.01 | 19.94 | 69,500 |
| LRHC | 0.722▲ | +0.002 (+0.28%) | 0.74 | 0.70 | 76,100 |
| LRN | 67.80▼ | -0.54 (-0.79%) | 68.45 | 66.67 | 1,021,900 |
| LSAT | 38.99▼ | -0.48 (-1.22%) | 39.61 | 38.84 | 153,851 |
| LSE | 4.80▼ | -0.06 (-1.23%) | 4.88 | 4.80 | 4,600 |
| LSF | 2.38▲ | +0.10 (+4.39%) | 2.46 | 2.228 | 111,100 |
| LSH | 0.812▼ | -0.041 (-4.81%) | 0.892 | 0.812 | 8,300 |
| LSTA | 2.11▲ | +0.16 (+8.21%) | 2.1199 | 1.87 | 53,546 |
| LTH | 27.44▼ | -0.27 (-0.97%) | 27.99 | 27.21 | 1,902,313 |
| LTL | 28.0259▼ | -0.1321 (-0.47%) | 28.165 | 27.92 | 4,530 |
| LTPZ | 52.06▲ | +0.22 (+0.42%) | 52.1882 | 51.93 | 60,691 |
| LTRN | 3.41▼ | -0.04 (-1.16%) | 3.46 | 3.31 | 47,306 |
| LTTI | 19.145▲ | +0.1005 (+0.53%) | 19.18 | 19.12 | 1,900 |
| LU | 2.72 | +0.00 (+0.00%) | 2.765 | 2.65 | 1,050,700 |
| LUCK | 8.73▼ | -0.59 (-6.33%) | 9.47 | 8.725 | 214,265 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| LULU | 211.72▼ | -4.16 (-1.93%) | 216.75 | 209.37 | 2,341,500 |
| LUNG | 2.21▼ | -0.12 (-5.15%) | 2.34 | 2.19 | 379,311 |
| LUXE | 8.00▼ | -0.36 (-4.31%) | 8.38 | 7.97 | 351,502 |
| LVHD | 39.692▼ | -0.378 (-0.94%) | 40.17 | 39.67 | 34,300 |
| LVRO | 1.01▼ | -0.10 (-9.01%) | 1.18 | 0.955 | 397,169 |
| LVWR | 3.29▼ | -0.44 (-11.80%) | 3.76 | 3.17 | 93,354 |
| LW | 40.29▼ | -1.23 (-2.96%) | 41.64 | 39.96 | 5,043,600 |
| LWAY | 22.06▼ | -0.03 (-0.14%) | 22.23 | 21.81 | 44,268 |
| LX | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.075 | 1,221,758 |
| LXEH | 0.21▼ | -0.0066 (-3.05%) | 0.22 | 0.208 | 123,900 |
| LYB | 44.91▼ | -1.29 (-2.79%) | 46.1794 | 44.31 | 3,131,481 |
| LYRA | 3.61▲ | +0.25 (+7.44%) | 3.622 | 3.34 | 22,586 |
| LYV | 143.96▼ | -1.56 (-1.07%) | 146.49 | 143.50 | 2,438,300 |
| LZMH | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 117,842 |
| MAA | 134.98▼ | -3.19 (-2.31%) | 139.00 | 134.41 | 1,421,800 |
| MAN | 29.79▼ | -0.77 (-2.52%) | 30.775 | 29.71 | 627,247 |
| MANH | 173.07▲ | +4.26 (+2.52%) | 173.37 | 167.50 | 627,193 |
| MAPS | 0.8639▲ | +0.0205 (+2.43%) | 0.8999 | 0.8121 | 1,621,764 |
| MARA | 10.08▼ | -0.23 (-2.23%) | 10.32 | 9.82 | 32,151,000 |
| MARO | 8.10▼ | -0.05 (-0.61%) | 8.20 | 7.97 | 275,577 |
| MAS | 64.30▼ | -1.73 (-2.62%) | 66.37 | 63.70 | 2,689,309 |
| MASI | 137.08▲ | +0.48 (+0.35%) | 138.19 | 135.48 | 523,312 |
| MASK | 0.446▲ | +0.025 (+5.94%) | 0.515 | 0.403 | 21,911,700 |
| MASS | 5.45▲ | +0.05 (+0.93%) | 5.49 | 5.31 | 250,924 |
| MATH | 2.325▼ | -0.065 (-2.72%) | 2.4436 | 2.30 | 20,016 |
| MAXI | 15.2207▼ | -0.5181 (-3.29%) | 15.65 | 15.15 | 23,600 |
| MAXN | 3.08▼ | -0.02 (-0.65%) | 3.1653 | 3.00 | 16,662 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 174 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.69 | 10.65 | 48,400 |
| MBC | 11.31▼ | -0.11 (-0.96%) | 11.525 | 11.24 | 1,037,209 |
| MBIO | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.07 | 63,038 |
| MBLY | 12.24▲ | +0.06 (+0.49%) | 14.33 | 12.10 | 51,469,705 |
| MBOT | 2.11▼ | -0.02 (-0.94%) | 2.13 | 2.0801 | 711,127 |
| MCBS | 26.40▼ | -0.05 (-0.19%) | 26.47 | 26.21 | 30,300 |
| MCD | 304.16▲ | +1.39 (+0.46%) | 307.00 | 303.31 | 4,100,200 |
| MCHX | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.61 | 9,871 |
| MCI | 18.44▼ | -0.14 (-0.75%) | 18.66 | 18.38 | 20,000 |
| MCR | 6.25▼ | -0.02 (-0.32%) | 6.28 | 6.24 | 86,200 |
| MCRP | 2.02▲ | +0.23 (+12.85%) | 2.07 | 1.71 | 382,914 |
| MCS | 15.09▼ | -0.21 (-1.37%) | 15.34 | 14.75 | 273,200 |
| MCSE | 13.835▼ | -0.0503 (-0.36%) | 13.835 | 13.835 | 4 |
| MCW | 5.80▼ | -0.07 (-1.19%) | 5.90 | 5.69 | 1,130,594 |
| MDAI | 1.67▲ | +0.05 (+3.09%) | 1.772 | 1.64 | 262,021 |
| MDBH | 3.62▼ | -0.0078 (-0.22%) | 3.69 | 3.575 | 6,504 |
| MDCX | 1.57 | +0.00 (+0.00%) | 1.619 | 1.52 | 185,600 |
| MDIA | 0.60▼ | -0.0407 (-6.35%) | 0.66 | 0.60 | 55,949 |
| MDIV | 15.745▼ | -0.0512 (-0.32%) | 15.80 | 15.69 | 45,803 |
| MDLZ | 51.51▼ | -1.22 (-2.31%) | 53.08 | 51.44 | 13,170,300 |
| MDST | 25.73▼ | -0.08 (-0.31%) | 25.81 | 25.63 | 56,420 |
| MDV | 14.18▼ | -0.04 (-0.28%) | 14.332 | 14.035 | 30,052 |
| MDXG | 6.44▲ | +0.04 (+0.63%) | 6.50 | 6.31 | 732,600 |
| MED | 10.69▼ | -0.14 (-1.29%) | 10.88 | 10.50 | 196,873 |
| MEGI | 13.55▼ | -0.20 (-1.45%) | 13.74 | 13.55 | 266,567 |
| MEGL | 1.215▼ | -0.015 (-1.22%) | 1.23 | 1.205 | 3,395 |
| MEI | 6.84▼ | -0.08 (-1.16%) | 6.94 | 6.695 | 416,379 |
| MELI | 2,162.61▼ | -24.43 (-1.12%) | 2,188.4899 | 2,130.00 | 383,332 |
| MEME | 7.27▼ | -0.13 (-1.76%) | 7.447 | 7.19 | 154,500 |
| MERC | 2.41▲ | +0.15 (+6.64%) | 2.44 | 2.255 | 869,528 |
| MET | 78.27▼ | -2.91 (-3.58%) | 81.18 | 78.15 | 4,538,307 |
| META | 648.69▼ | -11.93 (-1.81%) | 659.15 | 644.81 | 12,846,273 |
| METD | 16.131▲ | +0.2957 (+1.87%) | 16.21 | 15.91 | 189,800 |
| METU | 30.97▼ | -1.13 (-3.52%) | 31.97 | 30.60 | 2,609,093 |
| MFA | 9.42▼ | -0.02 (-0.21%) | 9.51 | 9.38 | 1,510,000 |
| MFI | 18.62▼ | -0.38 (-2.00%) | 18.62 | 18.57 | 2,300 |
| MFIC | 11.06▼ | -0.52 (-4.49%) | 11.53 | 11.04 | 1,030,900 |
| MGEE | 78.33▲ | +0.12 (+0.15%) | 78.75 | 77.34 | 162,300 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.02 | 30,100 |