Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 2.09▼ | -0.08 (-3.69%) | 2.23 | 2.04 | 24,617 |
| ERTH | 41.36▼ | -0.26 (-0.62%) | 41.88 | 41.30 | 5,000 |
| ERY | 7.68▼ | -0.40 (-4.95%) | 7.975 | 7.67 | 17,587,263 |
| ES | 66.85▲ | +0.86 (+1.30%) | 67.01 | 66.055 | 2,389,091 |
| ESAB | 65.35▼ | -0.28 (-0.43%) | 66.22 | 64.00 | 1,319,816 |
| ESBG | 20.6176▼ | -0.1389 (-0.67%) | 20.6176 | 20.6176 | 19 |
| ESE | 249.12▼ | -3.55 (-1.40%) | 254.28 | 248.80 | 233,581 |
| ESEA | 66.17▼ | -1.28 (-1.90%) | 67.80 | 66.01 | 33,585 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ESLT | 755.43▲ | +13.82 (+1.86%) | 755.44 | 742.01 | 100,572 |
| ESOA | 9.21▼ | -0.08 (-0.86%) | 9.40 | 9.11 | 137,756 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESRT | 4.62▼ | -0.11 (-2.33%) | 4.81 | 4.58 | 5,959,964 |
| ESSC | 27.759▼ | -0.511 (-1.81%) | 28.36 | 27.72 | 5,410 |
| ESTA | 59.18▼ | -2.18 (-3.55%) | 62.3115 | 58.78 | 293,820 |
| ETB | 15.17▼ | -0.08 (-0.52%) | 15.32 | 15.12 | 71,137 |
| ETCO | 8.167▼ | -0.093 (-1.13%) | 8.29 | 8.14 | 4,700 |
| ETD | 20.03▼ | -0.33 (-1.62%) | 20.65 | 19.89 | 497,983 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| ETHD | 29.87▲ | +0.90 (+3.11%) | 30.3813 | 28.32 | 589,473 |
| ETHT | 15.45▼ | -0.54 (-3.38%) | 16.35 | 15.225 | 1,343,273 |
| ETJ | 7.97▼ | -0.03 (-0.38%) | 8.094 | 7.94 | 160,284 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETOR | 24.39▼ | -0.50 (-2.01%) | 24.79 | 24.105 | 928,391 |
| ETR | 105.11▲ | +1.15 (+1.11%) | 105.9599 | 104.21 | 2,238,311 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| ETX | 17.34▼ | -0.01 (-0.06%) | 17.47 | 17.18 | 76,472 |
| ETY | 13.84▼ | -0.20 (-1.42%) | 14.085 | 13.79 | 244,778 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| EUDA | 15.40▼ | -0.09 (-0.58%) | 16.06 | 15.0006 | 59,375 |
| EUDG | 37.95▼ | -0.068 (-0.18%) | 38.39 | 37.915 | 8,500 |
| EUM | 16.72▲ | +0.32 (+1.95%) | 16.75 | 16.51 | 68,500 |
| EURL | 42.54▲ | +0.19 (+0.45%) | 43.56 | 42.18 | 14,700 |
| EUSB | 41.925▼ | -0.005 (-0.01%) | 41.98 | 41.8506 | 26,441 |
| EVAX | 2.83▲ | +0.03 (+1.07%) | 2.9191 | 2.79 | 74,131 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVCM | 9.41▼ | -0.12 (-1.26%) | 9.7508 | 9.22 | 54,780 |
| EVEX | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.60 | 1,196,076 |
| EVF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.7877 | 50,432 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVGN | 0.3862▼ | -0.0138 (-3.45%) | 0.41 | 0.3801 | 37,674 |
| EVGO | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 3,429,469 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVIM | 50.96▼ | -0.05 (-0.10%) | 51.01 | 50.92 | 88,059 |
| EVLN | 48.22▲ | +0.02 (+0.04%) | 48.243 | 48.18 | 33,000 |
| EVLV | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.075 | 2,396,544 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EVMO | 48.70▲ | +0.10 (+0.21%) | 48.73 | 48.50 | 101,800 |
| EVMT | 16.86▲ | +0.075 (+0.45%) | 16.86 | 16.81 | 600 |
| EVN | 9.58▲ | +0.07 (+0.74%) | 9.61 | 9.48 | 106,777 |
| EVO | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 82,402 |
| EVR | 254.08▼ | -2.54 (-0.99%) | 260.43 | 251.40 | 590,444 |
| EVSB | 50.74▲ | +0.02 (+0.04%) | 50.78 | 50.73 | 39,237 |
| EVSD | 50.04▲ | +0.015 (+0.03%) | 50.09 | 49.98 | 253,548 |
| EVSM | 49.60▲ | +0.04 (+0.08%) | 49.73 | 49.52 | 286,826 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| EVTR | 48.79▼ | -0.04 (-0.08%) | 48.8876 | 48.70 | 1,160,250 |
| EVV | 8.32▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 1,207,477 |
| EVX | 39.87▼ | -0.03 (-0.08%) | 40.12 | 39.71 | 2,900 |
| EVYM | 47.5333▲ | +0.0982 (+0.21%) | 47.55 | 47.52 | 3,908 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EWD | 51.21▲ | +0.09 (+0.18%) | 51.74 | 51.08 | 187,609 |
| EWG | 41.57▲ | +0.03 (+0.07%) | 41.985 | 41.42 | 1,506,095 |
| EWH | 22.09▲ | +0.01 (+0.05%) | 22.155 | 22.025 | 1,968,070 |
| EWI | 56.45▼ | -0.02 (-0.04%) | 57.01 | 56.255 | 253,724 |
| EWK | 25.61▼ | -0.07 (-0.27%) | 25.81 | 25.47 | 20,851 |
| EWM | 26.51▼ | -0.50 (-1.85%) | 26.63 | 26.49 | 131,266 |
| EWQ | 42.12▼ | -0.14 (-0.33%) | 42.61 | 41.985 | 653,996 |
| EWV | 16.78▲ | +0.21 (+1.27%) | 16.84 | 16.29 | 9,500 |
| EWW | 74.94▲ | +1.06 (+1.43%) | 75.00 | 74.065 | 1,013,911 |
| EWX | 69.58▼ | -0.74 (-1.05%) | 69.98 | 69.46 | 11,700 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXG | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.31 | 750,620 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EXK | 8.24▼ | -0.05 (-0.60%) | 8.52 | 8.16 | 6,007,914 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| EXP | 170.01▼ | -0.57 (-0.33%) | 174.00 | 169.06 | 437,031 |
| EXR | 139.61▲ | +1.92 (+1.39%) | 140.97 | 137.36 | 1,206,075 |
| EXUS | 26.7859▼ | -0.1978 (-0.73%) | 27.056 | 26.6901 | 3,801 |
| EYE | 17.43▼ | -0.23 (-1.30%) | 17.95 | 17.31 | 932,153 |
| EYPT | 2.99▼ | -0.15 (-4.78%) | 3.15 | 2.9512 | 2,749,105 |
| EZA | 65.28▲ | +0.27 (+0.42%) | 65.95 | 64.93 | 130,747 |
| EZGO | 0.774▲ | +0.0114 (+1.49%) | 0.81 | 0.7366 | 24,318 |
| EZMO | 25.872▼ | -0.438 (-1.66%) | 25.91 | 25.80 | 4,400 |
| F | 12.43▲ | +0.12 (+0.97%) | 12.78 | 12.40 | 48,604,439 |
| FAD | 174.9764▼ | -4.7955 (-2.67%) | 180.29 | 174.68 | 12,104 |
| FAF | 64.92▲ | +1.49 (+2.35%) | 65.455 | 63.57 | 1,264,434 |
| FALN | 25.68▼ | -0.14 (-0.54%) | 25.7781 | 25.6699 | 1,060,535 |
| FAMI | 0.1083▼ | -0.0045 (-3.99%) | 0.1148 | 0.1065 | 434,433 |
| FAN | 22.08▲ | +0.21 (+0.96%) | 22.32 | 22.03 | 12,000 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| FAX | 12.84▲ | +0.01 (+0.08%) | 12.9813 | 12.725 | 328,477 |
| FAZ | 35.39▼ | -0.43 (-1.20%) | 35.985 | 34.40 | 1,230,214 |
| FBDC | 16.4086▼ | -0.2908 (-1.74%) | 16.69 | 16.38 | 7,475 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |