Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.41▼ | -0.02 (-0.82%) | 2.449 | 2.40 | 145,636 |
| HIVE | 2.76▼ | -0.06 (-2.13%) | 2.83 | 2.73 | 10,344,489 |
| HIW | 26.04▲ | +0.48 (+1.88%) | 26.13 | 25.325 | 1,957,795 |
| HIX | 3.97▲ | +0.03 (+0.76%) | 3.97 | 3.905 | 331,119 |
| HKIT | 0.70▲ | +0.0252 (+3.73%) | 0.7959 | 0.6111 | 16,924,097 |
| HKPD | 0.5996▲ | +0.0396 (+7.07%) | 0.6522 | 0.45 | 6,257,590 |
| HLI | 150.55▲ | +1.02 (+0.68%) | 150.94 | 147.735 | 530,351 |
| HLLY | 2.69▼ | -0.04 (-1.47%) | 2.775 | 2.65 | 1,164,630 |
| HLMN | 7.49▼ | -0.07 (-0.93%) | 7.545 | 7.33 | 1,225,088 |
| HLN | 9.02▼ | -0.08 (-0.88%) | 9.085 | 8.98 | 7,682,428 |
| HLNE | 86.74▼ | -0.38 (-0.44%) | 86.85 | 84.08 | 576,848 |
| HMC | 24.37▲ | +0.26 (+1.08%) | 24.52 | 24.12 | 1,978,635 |
| HMN | 44.08▼ | -0.34 (-0.77%) | 44.42 | 43.70 | 83,751 |
| HMOP | 38.9853▼ | -0.0247 (-0.06%) | 39.03 | 38.9467 | 129,584 |
| HMR | 0.8678▲ | +0.0151 (+1.77%) | 0.9444 | 0.8601 | 209,298 |
| HMY | 17.55▼ | -0.37 (-2.06%) | 17.59 | 17.205 | 3,573,660 |
| HNI | 31.06▼ | -0.59 (-1.86%) | 31.805 | 30.48 | 959,444 |
| HNNA | 9.86▼ | -0.33 (-3.24%) | 10.1635 | 9.86 | 4,347 |
| HOLD | 34.22▲ | +0.1857 (+0.55%) | 34.278 | 34.22 | 1,736 |
| HOLO | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.6692 | 331,642 |
| HOMB | 25.76▼ | -0.52 (-1.98%) | 26.06 | 25.67 | 1,292,291 |
| HOMZ | 42.9159▼ | -0.5239 (-1.21%) | 43.23 | 42.73 | 5,294 |
| HOOD | 76.75▼ | -1.52 (-1.94%) | 77.62 | 75.34 | 14,707,103 |
| HOOG | 19.30▼ | -0.83 (-4.12%) | 19.776 | 18.69 | 390,786 |
| HOOX | 21.99▼ | -0.78 (-3.43%) | 22.42 | 21.20 | 71,238 |
| HOOY | 28.00▼ | -0.37 (-1.30%) | 28.30 | 27.79 | 106,402 |
| HOTH | 0.6563▼ | -0.0036 (-0.55%) | 0.6684 | 0.64 | 117,738 |
| HOV | 103.25▼ | -0.25 (-0.24%) | 103.91 | 101.95 | 71,590 |
| HOWL | 0.5839▼ | -0.0481 (-7.61%) | 0.6109 | 0.502 | 1,178,604 |
| HPAI | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.25 | 777,802 |
| HPF | 16.05▼ | -0.01 (-0.06%) | 16.12 | 16.0133 | 14,317 |
| HPI | 16.11▲ | +0.08 (+0.50%) | 16.1867 | 16.0151 | 26,185 |
| HPQ | 21.26▲ | +0.18 (+0.85%) | 21.785 | 21.1401 | 10,588,941 |
| HPS | 14.63 | +0.00 (+0.00%) | 14.75 | 14.6124 | 39,091 |
| HQY | 82.18▲ | +1.72 (+2.14%) | 82.87 | 79.69 | 1,267,512 |
| HRB | 36.04▼ | -0.63 (-1.72%) | 36.31 | 35.1912 | 1,920,869 |
| HRL | 19.91▼ | -0.27 (-1.34%) | 20.16 | 19.81 | 2,886,141 |
| HRMY | 30.83▲ | +0.68 (+2.26%) | 30.90 | 29.74 | 632,371 |
| HROW | 29.825▲ | +0.795 (+2.74%) | 30.50 | 28.5401 | 1,735,302 |
| HRTG | 22.02▼ | -0.99 (-4.30%) | 23.27 | 21.93 | 701,727 |
| HRTX | 0.9144▼ | -0.0498 (-5.16%) | 0.98 | 0.9144 | 2,425,605 |
| HRZN | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.165 | 605,852 |
| HSCS | 1.89▼ | -0.099 (-4.98%) | 1.96 | 1.8601 | 7,966 |
| HSDT | 2.21▲ | +0.11 (+5.24%) | 2.27 | 2.05 | 331,525 |
| HSIC | 69.45▲ | +0.10 (+0.14%) | 70.84 | 68.865 | 1,271,429 |
| HSPT | 8.81▲ | +1.2099 (+15.92%) | 10.02 | 8.15 | 38,701 |
| HSTM | 22.89▼ | -0.47 (-2.01%) | 23.26 | 22.66 | 243,985 |
| HTAB | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.025 | 53,752 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HTEC | 33.4406▼ | -0.1894 (-0.56%) | 33.60 | 33.3254 | 2,091 |
| HTGC | 15.86▼ | -0.12 (-0.75%) | 16.03 | 15.805 | 1,968,146 |
| HTLM | 1.69▼ | -0.02 (-1.17%) | 1.8599 | 1.6801 | 3,315 |
| HTOO | 3.09▲ | +0.09 (+3.00%) | 3.16 | 2.89 | 44,752 |
| HTRB | 33.71▲ | +0.02 (+0.06%) | 33.7176 | 33.649 | 425,692 |
| HUBC | 0.1469▼ | -0.0274 (-15.72%) | 0.1685 | 0.1309 | 94,421,637 |
| HUBG | 37.95▲ | +1.33 (+3.63%) | 38.265 | 36.97 | 756,728 |
| HUBS | 179.00▼ | -0.58 (-0.32%) | 180.37 | 173.25 | 2,020,238 |
| HUDI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 363,046 |
| HUIZ | 1.50▼ | -0.01 (-0.66%) | 1.565 | 1.4291 | 17,717 |
| HUMA | 1.13▲ | +0.22 (+24.18%) | 1.18 | 0.86 | 25,971,792 |
| HURC | 16.48▼ | -0.19 (-1.14%) | 17.39 | 16.2724 | 49,538 |
| HURN | 103.47▼ | -6.76 (-6.13%) | 109.30 | 101.4901 | 347,101 |
| HUSV | 38.7745▼ | -0.0425 (-0.11%) | 38.7745 | 38.53 | 2,422 |
| HUYA | 3.08▼ | -0.01 (-0.32%) | 3.2154 | 3.06 | 603,561 |
| HVT | 20.53▼ | -0.17 (-0.82%) | 20.6857 | 20.12 | 103,594 |
| HWH | 1.04▼ | -0.02 (-1.89%) | 1.061 | 1.04 | 5,915 |
| HXHX | 0.4299▼ | -0.014 (-3.15%) | 0.468 | 0.42 | 39,756 |
| HYBB | 46.585▲ | +0.0052 (+0.01%) | 46.605 | 46.5201 | 20,974 |
| HYBI | 49.3407▼ | -0.3143 (-0.63%) | 49.4599 | 49.245 | 48,194 |
| HYBX | 29.86▲ | +0.035 (+0.12%) | 29.94 | 29.7601 | 7,096 |
| HYDW | 46.725▲ | +0.01 (+0.02%) | 46.725 | 46.6501 | 1,117 |
| HYFI | 37.32▼ | -0.0095 (-0.03%) | 37.37 | 37.30 | 22,248 |
| HYFM | 1.02▲ | +0.02 (+2.00%) | 1.07 | 1.00 | 31,103 |
| HYG | 79.91▲ | +0.04 (+0.05%) | 79.9461 | 79.79 | 29,192,072 |
| HYGV | 40.16 | +0.00 (+0.00%) | 40.18 | 40.08 | 91,896 |
| HYI | 10.69▲ | +0.005 (+0.05%) | 10.727 | 10.66 | 37,344 |
| HYLB | 36.49▲ | +0.01 (+0.03%) | 36.4951 | 36.425 | 407,585 |
| HYLS | 40.94▼ | -0.04 (-0.10%) | 41.04 | 40.8563 | 100,407 |
| HYPD | 3.50▲ | +0.07 (+2.04%) | 3.69 | 3.37 | 464,461 |
| HYS | 93.26▼ | -0.05 (-0.05%) | 93.47 | 93.14 | 76,122 |
| HYSA | 14.875▼ | -0.005 (-0.03%) | 14.88 | 14.8501 | 8,454 |
| HYSD | 20.17 | +0.00 (+0.00%) | 20.17 | 20.14 | 1,896 |
| HYT | 8.69▲ | +0.02 (+0.23%) | 8.70 | 8.645 | 799,119 |
| HYTI | 19.2264▲ | +0.0064 (+0.03%) | 19.255 | 19.21 | 29,369 |
| HYTR | 21.445▲ | +0.0099 (+0.05%) | 21.45 | 21.4182 | 47,686 |
| HYUP | 41.685▲ | +0.0307 (+0.07%) | 41.69 | 41.625 | 7,413 |
| HYXF | 46.62▲ | +0.0305 (+0.07%) | 46.65 | 46.48 | 15,877 |
| IAK | 130.10▼ | -1.31 (-1.00%) | 131.89 | 129.65 | 27,733 |
| IBCA | 25.56▲ | +0.0253 (+0.10%) | 25.56 | 25.485 | 126,045 |
| IBD | 23.82▼ | -0.01 (-0.04%) | 23.9699 | 23.79 | 59,755 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 550,710 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 2,527,832 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.26 | 25.21 | 517,565 |
| IBDU | 23.17▲ | +0.02 (+0.09%) | 23.18 | 23.14 | 607,963 |
| IBDV | 21.79▼ | -0.01 (-0.05%) | 21.81 | 21.76 | 575,706 |
| IBDW | 20.85▲ | +0.025 (+0.12%) | 20.85 | 20.795 | 470,416 |
| IBDX | 25.18▲ | +0.019 (+0.08%) | 25.18 | 25.11 | 137,945 |
| IBDY | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 2,114,025 |
| IBDZ | 26.00 | +0.00 (+0.00%) | 26.0076 | 25.9401 | 113,981 |
| IBEX | 30.44▼ | -0.58 (-1.87%) | 32.02 | 30.10 | 131,450 |