Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.39▲ | +0.0094 (+0.04%) | 21.39 | 21.355 | 53,078 |
| HYUP | 41.825▼ | -0.005 (-0.01%) | 41.855 | 41.80 | 6,544 |
| HYXF | 46.7494▲ | +0.0344 (+0.07%) | 46.81 | 46.67 | 35,813 |
| IAU | 81.50▲ | +0.24 (+0.30%) | 81.75 | 81.125 | 3,900,694 |
| IAUM | 43.18▲ | +0.11 (+0.26%) | 43.32 | 42.99 | 1,493,102 |
| IBCA | 25.59▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 107,090 |
| IBD | 23.86 | +0.00 (+0.00%) | 23.935 | 23.8316 | 62,953 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 1,142,567 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IBDU | 23.15▲ | +0.005 (+0.02%) | 23.165 | 23.14 | 317,497 |
| IBDV | 21.78▲ | +0.005 (+0.02%) | 21.80 | 21.77 | 343,538 |
| IBDW | 20.83▲ | +0.015 (+0.07%) | 20.865 | 20.82 | 550,586 |
| IBDX | 25.17▲ | +0.03 (+0.12%) | 25.1964 | 25.15 | 111,043 |
| IBDY | 25.75▲ | +0.04 (+0.16%) | 25.7856 | 25.735 | 133,311 |
| IBDZ | 26.025▲ | +0.035 (+0.13%) | 26.055 | 26.0099 | 87,122 |
| IBEX | 31.11▲ | +0.25 (+0.81%) | 31.68 | 30.6901 | 153,720 |
| IBG | 1.175▼ | -0.035 (-2.89%) | 1.195 | 1.065 | 275,929 |
| IBGA | 24.395▲ | +0.1191 (+0.49%) | 24.43 | 24.31 | 23,950 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGK | 23.3091▲ | +0.1386 (+0.60%) | 23.3091 | 23.3091 | 36 |
| IBGL | 23.9696▲ | +0.1412 (+0.59%) | 23.9696 | 23.9696 | 32 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBIJ | 26.17 | +0.00 (+0.00%) | 26.189 | 26.1287 | 13,595 |
| IBIK | 25.94▲ | +0.031 (+0.12%) | 25.945 | 25.9001 | 9,808 |
| IBIO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 1,044,584 |
| IBIT | 37.17▼ | -0.57 (-1.51%) | 37.52 | 36.99 | 26,207,061 |
| IBM | 270.81▲ | +2.10 (+0.78%) | 276.62 | 268.6501 | 3,745,436 |
| IBN | 28.12▲ | +0.31 (+1.11%) | 28.295 | 27.975 | 5,950,756 |
| IBND | 31.55▲ | +0.01 (+0.03%) | 31.61 | 31.49 | 53,626 |
| IBO | 0.5457▼ | -0.0063 (-1.14%) | 0.564 | 0.5347 | 16,869 |
| IBP | 217.86▲ | +9.27 (+4.44%) | 219.125 | 212.00 | 431,765 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 192,061 |
| IBTH | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 444,439 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| IBTL | 20.185▲ | +0.03 (+0.15%) | 20.20 | 20.155 | 112,536 |
| IBTM | 22.705▲ | +0.05 (+0.22%) | 22.72 | 22.66 | 174,874 |
| IBTO | 24.125▲ | +0.055 (+0.23%) | 24.145 | 24.09 | 81,784 |
| IBTP | 25.385▲ | +0.0701 (+0.28%) | 25.41 | 25.33 | 55,080 |
| IBTQ | 25.075▲ | +0.0804 (+0.32%) | 25.09 | 25.01 | 42,410 |
| IBUY | 68.6509▲ | +0.2909 (+0.43%) | 68.8815 | 68.59 | 4,408 |
| ICE | 141.28▲ | +1.18 (+0.84%) | 142.00 | 137.4561 | 3,451,693 |
| ICFI | 72.75▲ | +0.60 (+0.83%) | 73.75 | 72.20 | 254,037 |
| ICG | 0.7302▼ | -0.0146 (-1.96%) | 0.7711 | 0.7302 | 57,584 |
| ICL | 5.41▼ | -0.34 (-5.91%) | 5.5897 | 5.41 | 1,250,167 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| ICMB | 1.17▼ | -0.03 (-2.50%) | 1.1963 | 1.17 | 62,929 |
| ICOI | 10.90▲ | +0.01 (+0.09%) | 11.03 | 10.845 | 16,165 |
| ICON | 0.9635▲ | +0.021 (+2.23%) | 0.97 | 0.9001 | 78,170 |
| IDAI | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.81 | 117,606 |
| IDCC | 287.15▼ | -1.72 (-0.60%) | 298.82 | 285.86 | 453,940 |
| IDN | 4.17▲ | +0.02 (+0.48%) | 4.24 | 4.00 | 505,703 |
| IDX | 11.25▼ | -0.06 (-0.53%) | 11.345 | 11.20 | 29,339 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IDYA | 30.57▲ | +0.34 (+1.12%) | 30.85 | 29.68 | 1,151,650 |
| IE | 11.53▲ | +0.14 (+1.23%) | 11.885 | 11.39 | 2,109,273 |
| IEF | 94.52▲ | +0.24 (+0.25%) | 94.6155 | 94.35 | 4,460,692 |
| IEI | 117.49▲ | +0.15 (+0.13%) | 117.575 | 117.37 | 723,629 |
| IFGL | 22.555▲ | +0.0225 (+0.10%) | 22.605 | 22.52 | 2,931 |
| IFN | 11.52▲ | +0.12 (+1.05%) | 11.55 | 11.40 | 124,686 |
| IGC | 0.2776▼ | -0.0028 (-1.00%) | 0.2899 | 0.2775 | 846,150 |
| IGCB | 45.859▲ | +0.0505 (+0.11%) | 45.859 | 45.859 | 100 |
| IGI | 16.13▲ | +0.01 (+0.06%) | 16.2033 | 16.1201 | 7,552 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGLB | 50.06▲ | +0.09 (+0.18%) | 50.185 | 50.02 | 1,347,725 |
| IGME | 22.538▼ | -0.2976 (-1.30%) | 22.538 | 22.3744 | 854 |
| IGOV | 41.72▲ | +0.14 (+0.34%) | 41.775 | 41.59 | 124,924 |
| IGR | 4.65 | +0.00 (+0.00%) | 4.69 | 4.63 | 399,912 |
| IGSB | 52.37 | +0.00 (+0.00%) | 52.41 | 52.35 | 1,718,995 |
| IH | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 12,508 |
| IHI | 49.91▲ | +0.26 (+0.52%) | 50.04 | 49.61 | 2,202,721 |
| IHT | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 17,795 |
| IHY | 21.8307▼ | -0.0093 (-0.04%) | 21.853 | 21.70 | 7,781 |
| IIF | 22.49▲ | +0.11 (+0.49%) | 22.53 | 22.42 | 17,347 |
| IIGD | 24.5374▲ | +0.0054 (+0.02%) | 24.55 | 24.53 | 14,202 |
| III | 4.12▲ | +0.03 (+0.73%) | 4.185 | 4.08 | 221,685 |
| IIIN | 28.59▼ | -0.60 (-2.06%) | 29.88 | 28.57 | 385,966 |
| IIIV | 19.91▲ | +0.32 (+1.63%) | 20.26 | 19.50 | 461,726 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.685 | 1.6372 | 692,564 |
| ILLR | 0.1665▼ | -0.0166 (-9.07%) | 0.197 | 0.1656 | 1,209,900 |
| ILS | 19.97 | +0.00 (+0.00%) | 19.98 | 19.96 | 12,041 |
| ILTB | 49.24▲ | +0.1658 (+0.34%) | 49.3499 | 49.13 | 268,434 |
| IMA | 5.45▼ | -0.09 (-1.62%) | 5.64 | 5.45 | 14,969 |
| IMCC | 0.26▼ | -0.001 (-0.38%) | 0.318 | 0.2323 | 85,037,735 |
| IMCR | 28.17▼ | -0.46 (-1.61%) | 28.655 | 27.64 | 254,358 |
| IMMP | 0.3562▼ | -0.0141 (-3.81%) | 0.3687 | 0.3559 | 235,496 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| IMRA | 17.3542▼ | -0.0635 (-0.36%) | 17.631 | 17.3542 | 15,634 |
| IMRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.0501 | 23,527 |
| IMRX | 4.10▼ | -0.09 (-2.15%) | 4.29 | 4.09 | 1,124,724 |
| IMST | 8.92▼ | -0.3522 (-3.80%) | 9.28 | 8.92 | 15,090 |
| IMTB | 43.70▲ | +0.08 (+0.18%) | 43.74 | 43.61 | 32,160 |
| IMTE | 0.5202▼ | -0.0895 (-14.68%) | 0.5823 | 0.51 | 67,694 |
| IMTX | 9.09▼ | -0.34 (-3.61%) | 9.45 | 9.06 | 191,503 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.4346 | 1.38 | 40,399 |