Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 5.02▲ | +0.06 (+1.21%) | 5.03 | 4.97 | 672,200 |
| JRS | 7.72▲ | +0.02 (+0.26%) | 7.77 | 7.69 | 84,900 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.155 | 3.01 | 70,500 |
| JSPR | 1.72▲ | +0.02 (+1.18%) | 1.825 | 1.695 | 617,000 |
| JTAI | 1.72▲ | +0.09 (+5.52%) | 1.75 | 1.64 | 54,900 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.7372 | 3.50 | 10,339 |
| JYNT | 8.36▼ | -0.10 (-1.18%) | 8.47 | 8.18 | 137,476 |
| JZ | 1.41 | +0.00 (+0.00%) | 1.43 | 1.40 | 7,800 |
| JZXN | 0.1939▲ | +0.0023 (+1.20%) | 0.2164 | 0.1802 | 1,155,381 |
| KAI | 272.00▲ | +4.51 (+1.69%) | 275.18 | 263.29 | 202,400 |
| KALA | 0.617▼ | -0.003 (-0.48%) | 0.6533 | 0.609 | 99,282 |
| KAPA | 0.728▲ | +0.0555 (+8.25%) | 0.732 | 0.70 | 172,700 |
| KARO | 43.26▲ | +0.57 (+1.34%) | 43.69 | 42.68 | 41,252 |
| KAVL | 0.465▲ | +0.0015 (+0.32%) | 0.482 | 0.4607 | 9,592 |
| KBDC | 14.86▲ | +0.10 (+0.68%) | 14.89 | 14.70 | 300,800 |
| KBR | 39.84▼ | -0.48 (-1.19%) | 40.455 | 39.61 | 1,136,647 |
| KBSX | 1.335▼ | -0.065 (-4.64%) | 1.37 | 1.33 | 6,755 |
| KBWD | 13.39▼ | -0.10 (-0.74%) | 13.41 | 13.2863 | 207,826 |
| KBWY | 15.33▼ | -0.112 (-0.73%) | 15.40 | 15.21 | 165,080 |
| KC | 12.38▲ | +0.31 (+2.57%) | 12.75 | 12.29 | 1,797,091 |
| KCE | 141.175▲ | +1.025 (+0.73%) | 141.495 | 140.54 | 16,172 |
| KD | 24.38▼ | -0.15 (-0.61%) | 24.6784 | 24.275 | 2,192,222 |
| KDP | 27.36▼ | -0.38 (-1.37%) | 27.675 | 27.15 | 19,207,155 |
| KELYA | 8.41▲ | +0.14 (+1.69%) | 8.455 | 8.17 | 506,866 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEQU | 38.43▼ | -0.77 (-1.96%) | 40.48 | 38.43 | 7,811 |
| KFRC | 29.41▼ | -0.43 (-1.44%) | 29.595 | 29.10 | 170,910 |
| KFY | 64.38▼ | -0.50 (-0.77%) | 65.17 | 64.20 | 376,000 |
| KGEI | 3.85▼ | -0.08 (-2.04%) | 3.94 | 3.85 | 36,000 |
| KGS | 33.74▲ | +0.25 (+0.75%) | 33.78 | 32.89 | 1,033,384 |
| KHC | 25.23▼ | -0.06 (-0.24%) | 25.30 | 24.99 | 22,402,808 |
| KIDS | 18.07▲ | +0.22 (+1.23%) | 18.115 | 17.33 | 603,457 |
| KIM | 20.45▲ | +0.09 (+0.44%) | 20.53 | 20.15 | 9,698,400 |
| KINS | 14.75▲ | +0.02 (+0.14%) | 14.80 | 14.4101 | 148,881 |
| KIO | 11.49▲ | +0.06 (+0.52%) | 11.52 | 11.40 | 439,900 |
| KITT | 0.905▲ | +0.03 (+3.43%) | 0.93 | 0.876 | 268,200 |
| KKR | 117.85▼ | -0.82 (-0.69%) | 119.00 | 116.74 | 4,796,500 |
| KLC | 3.87▼ | -0.31 (-7.42%) | 4.175 | 3.87 | 981,829 |
| KLIP | 31.56▲ | +0.85 (+2.77%) | 31.56 | 31.04 | 70,000 |
| KLTO | 0.497▲ | +0.034 (+7.34%) | 0.50 | 0.45 | 804,600 |
| KLTR | 1.46▼ | -0.12 (-7.59%) | 1.618 | 1.46 | 272,322 |
| KLXE | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.54 | 168,983 |
| KMB | 105.03▼ | -0.15 (-0.14%) | 105.53 | 103.75 | 6,820,400 |
| KMDA | 6.83▲ | +0.08 (+1.19%) | 6.84 | 6.72 | 71,729 |
| KMI | 26.82▼ | -0.16 (-0.59%) | 27.03 | 26.56 | 23,453,900 |
| KMID | 23.692▼ | -0.0121 (-0.05%) | 23.74 | 23.63 | 1,000 |
| KMLM | 26.40▲ | +0.001 (+0.00%) | 26.48 | 26.26 | 95,400 |
| KMPR | 39.17▲ | +0.18 (+0.46%) | 39.33 | 38.49 | 907,500 |
| KMX | 35.63▲ | +0.30 (+0.85%) | 36.16 | 34.71 | 5,796,600 |
| KNDI | 0.9782▲ | +0.0182 (+1.90%) | 0.9799 | 0.95 | 90,100 |
| KNF | 72.09▲ | +1.44 (+2.04%) | 72.28 | 69.61 | 565,257 |
| KNSL | 379.15▼ | -5.75 (-1.49%) | 388.34 | 376.5401 | 212,189 |
| KNTK | 32.70▲ | +0.05 (+0.15%) | 33.20 | 31.91 | 1,441,697 |
| KOF | 86.11▼ | -2.28 (-2.58%) | 87.94 | 85.93 | 280,000 |
| KOLD | 27.56▲ | +0.85 (+3.18%) | 28.15 | 27.27 | 4,695,500 |
| KOP | 28.55▲ | +0.34 (+1.21%) | 28.64 | 27.70 | 127,134 |
| KOS | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 11,134,990 |
| KOSS | 4.62▼ | -0.04 (-0.86%) | 4.74 | 4.62 | 12,731 |
| KPLT | 6.055▲ | +0.145 (+2.45%) | 6.25 | 5.955 | 42,685 |
| KPRX | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.81 | 16,709 |
| KPTI | 5.56▼ | -0.34 (-5.76%) | 5.93 | 5.56 | 103,126 |
| KR | 64.29▼ | -1.77 (-2.68%) | 66.06 | 64.255 | 9,035,448 |
| KREF | 8.33▼ | -0.01 (-0.12%) | 8.39 | 8.23 | 1,054,187 |
| KRKR | 4.98▼ | -0.07 (-1.39%) | 4.98 | 4.98 | 508 |
| KRNT | 12.89▼ | -0.18 (-1.38%) | 13.15 | 12.7317 | 567,827 |
| KRO | 4.66▲ | +0.12 (+2.64%) | 4.71 | 4.495 | 347,216 |
| KRRO | 5.90▼ | -0.38 (-6.05%) | 6.34 | 5.758 | 684,363 |
| KRT | 21.07▼ | -0.05 (-0.24%) | 21.32 | 20.834 | 106,500 |
| KRUS | 44.49▼ | -0.96 (-2.11%) | 46.0596 | 44.14 | 232,131 |
| KSA | 38.16▼ | -0.12 (-0.31%) | 38.25 | 37.9432 | 1,440,027 |
| KSCP | 4.68▼ | -0.02 (-0.43%) | 4.99 | 4.65 | 169,167 |
| KSPI | 71.77▲ | +0.88 (+1.24%) | 72.305 | 70.645 | 739,992 |
| KT | 17.83 | +0.00 (+0.00%) | 17.94 | 17.72 | 1,861,400 |
| KTCC | 2.685▲ | +0.055 (+2.09%) | 2.70 | 2.62 | 8,640 |
| KTEC | 16.62▲ | +0.46 (+2.85%) | 16.63 | 16.488 | 62,000 |
| KTTA | 0.425▲ | +0.133 (+45.55%) | 0.503 | 0.32 | 68,147,700 |
| KULR | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.28 | 1,503,800 |
| KVUE | 16.76▲ | +0.12 (+0.72%) | 16.91 | 16.48 | 69,858,406 |
| KVYO | 27.75▲ | +0.11 (+0.40%) | 28.20 | 27.40 | 2,231,834 |
| KXI | 64.35▼ | -0.66 (-1.02%) | 64.88 | 64.225 | 358,477 |
| KXIN | 0.213▲ | +0.023 (+12.11%) | 0.224 | 0.189 | 4,571,700 |
| KYN | 11.88▲ | +0.33 (+2.86%) | 11.88 | 11.62 | 632,300 |
| LAD | 304.74▲ | +2.27 (+0.75%) | 309.77 | 301.84 | 284,136 |
| LADR | 10.79▲ | +0.11 (+1.03%) | 10.80 | 10.64 | 833,400 |
| LAKE | 14.10▼ | -0.02 (-0.14%) | 14.3263 | 13.99 | 94,961 |
| LAND | 9.10▼ | -0.07 (-0.76%) | 9.22 | 9.08 | 289,000 |
| LANV | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.94 | 46,192 |
| LASE | 3.03▲ | +0.12 (+4.12%) | 3.0899 | 2.95 | 127,046 |
| LAZR | 0.833▼ | -0.022 (-2.57%) | 0.91 | 0.80 | 3,983,138 |
| LB | 56.68▼ | -0.73 (-1.27%) | 58.37 | 55.62 | 486,053 |
| LBAY | 24.205▼ | -0.234 (-0.96%) | 24.235 | 24.205 | 800 |
| LBGJ | 0.665▼ | -0.012 (-1.77%) | 0.699 | 0.6601 | 72,662 |
| LBRDA | 45.80▼ | -1.00 (-2.14%) | 47.01 | 45.60 | 224,358 |
| LBRDK | 46.03▼ | -0.96 (-2.04%) | 47.36 | 45.72 | 1,484,002 |
| LCFY | 3.21▼ | -0.09 (-2.73%) | 3.33 | 3.15 | 11,273 |
| LCUT | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.7447 | 23,435 |
| LDWY | 3.55▼ | -0.05 (-1.39%) | 3.56 | 3.35 | 5,700 |
| LEDS | 2.185▼ | -0.025 (-1.13%) | 2.27 | 2.1101 | 30,262 |
| LEE | 4.25▼ | -0.31 (-6.80%) | 4.7199 | 4.17 | 17,075 |
| LEGH | 19.16▼ | -0.23 (-1.19%) | 19.37 | 19.04 | 185,015 |