Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 2.66▼ | -0.06 (-2.21%) | 2.7739 | 2.65 | 3,910 |
| NAIL | 64.93▲ | +5.70 (+9.62%) | 65.39 | 57.6901 | 2,385,226 |
| NAVI | 12.47▲ | +0.29 (+2.38%) | 12.555 | 12.00 | 540,494 |
| NBBK | 17.84▲ | +0.59 (+3.42%) | 17.87 | 17.10 | 160,400 |
| NBET | 31.7447▼ | -0.1153 (-0.36%) | 31.7447 | 31.61 | 289 |
| NBHC | 37.96▲ | +0.88 (+2.37%) | 38.22 | 36.71 | 283,800 |
| NBN | 95.99▲ | +3.42 (+3.69%) | 96.35 | 90.78 | 90,468 |
| NBTB | 42.18▲ | +2.53 (+6.38%) | 42.47 | 39.705 | 285,913 |
| NCDL | 13.83▲ | +0.11 (+0.80%) | 13.94 | 13.61 | 203,642 |
| NCEW | 0.5484▼ | -0.0311 (-5.37%) | 0.5665 | 0.533 | 40,472 |
| NCI | 1.80▲ | +0.07 (+4.05%) | 1.814 | 1.602 | 13,000 |
| NCLO | 25.082▼ | -0.018 (-0.07%) | 25.106 | 25.04 | 11,900 |
| NCMI | 4.18 | +0.00 (+0.00%) | 4.2879 | 4.11 | 651,058 |
| NCNO | 24.88▲ | +0.17 (+0.69%) | 25.01 | 24.10 | 2,381,511 |
| NCPL | 2.31▼ | -0.047 (-1.99%) | 2.41 | 2.20 | 113,100 |
| NCTY | 9.66▼ | -0.07 (-0.72%) | 9.99 | 8.94 | 91,300 |
| NDIV | 27.19▼ | -0.0703 (-0.26%) | 27.32 | 26.89 | 4,936 |
| NDLS | 0.6451▼ | -0.001 (-0.15%) | 0.65 | 0.6101 | 98,524 |
| NECB | 20.66▲ | +0.335 (+1.65%) | 20.82 | 20.14 | 37,554 |
| NEOG | 5.91▼ | -0.04 (-0.67%) | 6.08 | 5.77 | 3,729,763 |
| NEON | 3.61▼ | -0.02 (-0.55%) | 3.695 | 3.52 | 346,376 |
| NEWT | 10.96▼ | -0.08 (-0.72%) | 11.02 | 10.585 | 253,446 |
| NEXN | 8.97▲ | +0.64 (+7.68%) | 9.10 | 8.12 | 1,271,051 |
| NEXT | 6.17▲ | +0.06 (+0.98%) | 6.19 | 5.71 | 4,811,521 |
| NFBK | 11.30▲ | +0.35 (+3.20%) | 11.37 | 10.77 | 196,639 |
| NFE | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.82 | 9,885,044 |
| NFLY | 16.48▼ | -0.06 (-0.36%) | 16.545 | 16.28 | 112,000 |
| NFXS | 13.63▲ | +0.0198 (+0.15%) | 13.7896 | 13.5651 | 74,576 |
| NGVC | 39.87▲ | +1.76 (+4.62%) | 40.38 | 38.34 | 145,200 |
| NHS | 7.47▲ | +0.01 (+0.13%) | 7.51 | 7.38 | 229,900 |
| NHTC | 4.44▲ | +0.02 (+0.45%) | 4.52 | 4.36 | 26,500 |
| NICE | 131.46▼ | -0.54 (-0.41%) | 132.775 | 129.45 | 734,649 |
| NINE | 0.624▲ | +0.034 (+5.76%) | 0.638 | 0.525 | 2,318,300 |
| NIPG | 1.5996▼ | -0.0004 (-0.03%) | 1.60 | 1.52 | 86,072 |
| NISN | 3.76▼ | -0.04 (-1.05%) | 3.97 | 3.74 | 10,893 |
| NIVF | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.7304 | 63,695 |
| NIXX | 1.89▲ | +0.11 (+6.18%) | 1.97 | 1.78 | 581,221 |
| NJR | 45.72▲ | +0.59 (+1.31%) | 45.86 | 45.25 | 531,100 |
| NKE | 67.64▲ | +0.26 (+0.39%) | 68.00 | 66.06 | 9,474,500 |
| NL | 5.74▼ | -0.16 (-2.71%) | 6.01 | 5.70 | 57,400 |
| NLOP | 29.47▲ | +0.32 (+1.10%) | 29.57 | 28.85 | 61,587 |
| NLSP | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.45 | 155,122 |
| NMFC | 9.54▲ | +0.25 (+2.69%) | 9.55 | 9.20 | 959,082 |
| NMIH | 36.28▲ | +0.60 (+1.68%) | 36.38 | 35.465 | 456,556 |
| NML | 8.18▼ | -0.13 (-1.56%) | 8.33 | 8.1728 | 223,273 |
| NMT | 11.56▼ | -0.02 (-0.17%) | 11.61 | 11.55 | 4,700 |
| NN | 13.43▼ | -0.01 (-0.07%) | 13.62 | 12.86 | 1,443,849 |
| NNBR | 1.87▼ | -0.02 (-1.06%) | 1.97 | 1.87 | 96,071 |
| NNOX | 4.12▲ | +0.06 (+1.48%) | 4.21 | 3.8635 | 1,227,993 |
| NOA | 14.41▲ | +0.79 (+5.80%) | 14.45 | 13.41 | 120,800 |
| NODK | 13.50▲ | +0.01 (+0.07%) | 13.52 | 13.17 | 19,432 |
| NOG | 22.30▼ | -0.83 (-3.59%) | 22.90 | 22.17 | 1,431,500 |
| NOMD | 12.42▲ | +0.29 (+2.39%) | 12.425 | 12.025 | 2,829,325 |
| NOTV | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.35 | 200,560 |
| NOV | 12.55▼ | -0.16 (-1.26%) | 12.66 | 12.38 | 2,556,900 |
| NOVT | 105.35▲ | +2.23 (+2.16%) | 106.35 | 99.96 | 219,625 |
| NOW | 911.26▼ | -12.44 (-1.35%) | 924.27 | 897.365 | 879,231 |
| NP | 27.34▼ | -1.03 (-3.63%) | 28.54 | 27.04 | 171,500 |
| NPCE | 10.82▲ | +0.34 (+3.24%) | 10.845 | 10.1453 | 112,650 |
| NPV | 11.55▲ | +0.04 (+0.35%) | 11.56 | 11.48 | 105,600 |
| NRC | 11.52▲ | +0.04 (+0.35%) | 11.615 | 11.0139 | 117,082 |
| NRDS | 10.65▲ | +0.14 (+1.33%) | 10.75 | 10.27 | 936,126 |
| NRDY | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 613,440 |
| NREF | 13.73▲ | +0.21 (+1.55%) | 13.75 | 13.35 | 47,572 |
| NRIM | 21.44▲ | +0.81 (+3.93%) | 21.50 | 20.31 | 88,179 |
| NRIX | 9.18▼ | -0.54 (-5.56%) | 9.70 | 9.14 | 1,270,209 |
| NRO | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.20 | 154,000 |
| NRSN | 1.235▲ | +0.015 (+1.23%) | 1.25 | 1.18 | 125,699 |
| NSA | 31.45▲ | +0.73 (+2.38%) | 31.615 | 30.61 | 629,647 |
| NSIT | 107.67▲ | +0.90 (+0.84%) | 109.045 | 105.82 | 193,920 |
| NSP | 47.02▲ | +0.38 (+0.81%) | 47.23 | 45.61 | 403,300 |
| NSPR | 2.37▼ | -0.05 (-2.07%) | 2.45 | 2.32 | 73,300 |
| NSTS | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 339 |
| NTCL | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 29,800 |
| NTIC | 7.69▼ | -0.10 (-1.28%) | 7.92 | 7.67 | 6,636 |
| NTNX | 67.94▼ | -0.96 (-1.39%) | 68.83 | 67.50 | 2,534,983 |
| NTRP | 3.36▼ | -0.02 (-0.59%) | 3.70 | 3.20 | 28,461 |
| NTZ | 2.72▼ | -0.08 (-2.86%) | 2.72 | 2.70 | 1,000 |
| NVCR | 13.17▼ | -0.07 (-0.53%) | 13.365 | 12.84 | 1,463,072 |
| NVCT | 6.03▼ | -0.16 (-2.58%) | 6.19 | 5.93 | 59,500 |
| NVD | 9.20▲ | +0.75 (+8.88%) | 9.23 | 8.78 | 25,578,650 |
| NVDS | 11.58▲ | +0.72 (+6.63%) | 11.60 | 11.16 | 4,594,215 |
| NVDY | 15.55▼ | -0.62 (-3.83%) | 15.94 | 15.52 | 10,050,000 |
| NVGS | 14.50▼ | -0.03 (-0.21%) | 14.62 | 14.08 | 244,600 |
| NVNO | 0.7808▲ | +0.0398 (+5.37%) | 0.7901 | 0.72 | 169,856 |
| NVO | 56.66▼ | -0.84 (-1.46%) | 56.87 | 55.80 | 7,614,100 |
| NVOX | 3.64▼ | -0.11 (-2.93%) | 3.67 | 3.53 | 13,272,895 |
| NVVE | 0.2474▲ | +0.0097 (+4.08%) | 0.25 | 0.2101 | 13,112,614 |
| NWFL | 25.44▲ | +0.54 (+2.17%) | 25.60 | 24.81 | 12,531 |
| NWL | 4.85▲ | +0.02 (+0.41%) | 4.94 | 4.755 | 6,766,761 |
| NWS | 29.95▲ | +0.40 (+1.35%) | 29.95 | 29.50 | 685,100 |
| NWSA | 26.64▲ | +0.55 (+2.11%) | 26.66 | 25.905 | 4,928,538 |
| NX | 14.22▲ | +0.70 (+5.18%) | 14.33 | 13.35 | 732,694 |
| NXDT | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.35 | 82,700 |
| NXGL | 2.58▲ | +0.03 (+1.18%) | 2.62 | 2.5301 | 19,560 |
| NXL | 1.29▼ | -0.05 (-3.73%) | 1.38 | 1.26 | 656,200 |
| NXRT | 31.50▲ | +0.42 (+1.35%) | 31.58 | 30.7453 | 265,158 |
| NYC | 9.75▲ | +0.24 (+2.52%) | 9.8899 | 9.61 | 1,822 |
| NYXH | 6.10▼ | -0.19 (-3.02%) | 6.1728 | 6.045 | 30,758 |
| OABI | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 475,604 |