Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| ICOI | 11.58▲ | +0.46 (+4.14%) | 11.58 | 10.78 | 178,296 |
| ICON | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.27 | 59,511 |
| IDAI | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.31 | 74,705 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IDXX | 568.03▲ | +17.04 (+3.09%) | 570.24 | 548.73 | 707,128 |
| IDYA | 29.34▲ | +0.06 (+0.20%) | 29.43 | 28.75 | 535,485 |
| IEF | 94.54▲ | +0.22 (+0.23%) | 94.665 | 94.285 | 5,921,502 |
| IEI | 117.61▲ | +0.13 (+0.11%) | 117.74 | 117.4389 | 1,260,220 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IFGL | 23.095▲ | +0.03 (+0.13%) | 23.17 | 23.02 | 4,109 |
| IFN | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.04 | 123,347 |
| IGC | 0.2897▼ | -0.0003 (-0.10%) | 0.2898 | 0.2802 | 279,914 |
| IGCB | 45.88▲ | +0.0972 (+0.21%) | 45.88 | 45.88 | 14 |
| IGI | 16.25▲ | +0.025 (+0.15%) | 16.2979 | 16.10 | 17,542 |
| IGIB | 53.24▲ | +0.12 (+0.23%) | 53.295 | 53.0901 | 3,913,494 |
| IGLB | 50.08▲ | +0.22 (+0.44%) | 50.14 | 49.8301 | 690,510 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IGOV | 41.93▲ | +0.2481 (+0.60%) | 41.99 | 41.54 | 2,478,724 |
| IGR | 4.71▲ | +0.04 (+0.86%) | 4.72 | 4.65 | 689,328 |
| IGSB | 52.48▲ | +0.05 (+0.10%) | 52.5199 | 52.4229 | 1,843,779 |
| IH | 1.6011▼ | -0.0289 (-1.77%) | 1.69 | 1.6011 | 8,053 |
| IHI | 49.35▲ | +0.18 (+0.37%) | 49.48 | 48.80 | 2,841,366 |
| IHY | 21.8299▼ | -0.0201 (-0.09%) | 21.845 | 21.8299 | 3,863 |
| IIF | 21.86▲ | +0.01 (+0.05%) | 21.89 | 21.35 | 36,910 |
| IIGD | 24.50▲ | +0.015 (+0.06%) | 24.5171 | 24.48 | 20,580 |
| III | 4.53▲ | +0.02 (+0.44%) | 4.605 | 4.4425 | 273,128 |
| IIIN | 27.58▼ | -0.13 (-0.47%) | 27.83 | 27.345 | 158,427 |
| IIIV | 20.05▲ | +0.25 (+1.26%) | 20.55 | 19.55 | 439,677 |
| IIM | 12.38▲ | +0.13 (+1.06%) | 12.41 | 12.22 | 185,321 |
| ILLR | 0.2792▲ | +0.0541 (+24.03%) | 0.3199 | 0.211 | 3,492,599 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| ILTB | 49.07▲ | +0.1801 (+0.37%) | 49.12 | 48.84 | 26,525 |
| IMA | 5.925▼ | -0.005 (-0.08%) | 6.01 | 5.825 | 15,311 |
| IMCC | 0.2941▲ | +0.0281 (+10.56%) | 0.3156 | 0.2521 | 655,767 |
| IMCR | 28.97▲ | +0.45 (+1.58%) | 29.15 | 28.275 | 654,576 |
| IMMP | 0.4446▲ | +0.01 (+2.30%) | 0.4546 | 0.4205 | 2,055,626 |
| IMMR | 6.43▼ | -0.01 (-0.16%) | 6.46 | 6.27 | 506,379 |
| IMNN | 2.30 | +0.00 (+0.00%) | 2.3569 | 2.22 | 52,332 |
| IMRA | 17.7999▲ | +0.0399 (+0.22%) | 17.7999 | 17.7501 | 1,280 |
| IMRN | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.00 | 2,066,441 |
| IMRX | 5.06▼ | -0.275 (-5.15%) | 5.46 | 5.05 | 2,716,143 |
| IMST | 10.34▼ | -0.16 (-1.52%) | 10.4599 | 9.88 | 28,394 |
| IMTB | 43.72▲ | +0.1414 (+0.32%) | 43.72 | 43.612 | 18,828 |
| IMTE | 0.5155▼ | -0.0069 (-1.32%) | 0.5509 | 0.49 | 9,984 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INAB | 1.80 | +0.00 (+0.00%) | 1.80 | 1.7301 | 99,126 |
| INBS | 2.52▲ | +0.03 (+1.20%) | 2.645 | 2.40 | 151,649 |
| INCO | 58.64▲ | +0.1205 (+0.21%) | 58.8099 | 58.03 | 12,177 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| INDH | 39.47▼ | -0.0574 (-0.15%) | 39.47 | 39.20 | 380 |
| INDL | 44.28▲ | +0.19 (+0.43%) | 44.35 | 43.13 | 26,025 |
| INDO | 2.87▲ | +0.04 (+1.41%) | 2.915 | 2.825 | 1,242,167 |
| INDP | 1.44▲ | +0.17 (+13.39%) | 1.46 | 1.24 | 54,885 |
| INDY | 42.73▲ | +0.11 (+0.26%) | 42.775 | 42.21 | 161,705 |
| INEO | 0.61▼ | -0.01 (-1.61%) | 0.6429 | 0.61 | 41,588 |
| INFU | 9.06▼ | -0.19 (-2.05%) | 9.42 | 9.01 | 138,129 |
| INFY | 12.70▲ | +0.31 (+2.50%) | 12.779 | 12.225 | 25,874,978 |
| INGN | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.52 | 212,915 |
| INGR | 103.21▼ | -0.75 (-0.72%) | 104.99 | 103.09 | 664,527 |
| INHD | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.01 | 152,857 |
| INKT | 12.20▲ | +2.02 (+19.84%) | 12.38 | 10.55 | 212,264 |
| INLX | 6.475▼ | -0.1413 (-2.14%) | 6.475 | 6.475 | 677 |
| INMB | 1.42▲ | +0.02 (+1.43%) | 1.435 | 1.37 | 212,009 |
| INMD | 14.05▲ | +0.24 (+1.74%) | 14.0889 | 13.77 | 717,076 |
| INO | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.24 | 1,364,662 |
| INQQ | 12.30▲ | +0.01 (+0.08%) | 12.36 | 12.15 | 44,522 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| INSE | 7.62▼ | -0.11 (-1.42%) | 7.81 | 7.49 | 192,459 |
| INSM | 108.37▲ | +1.97 (+1.85%) | 109.95 | 106.10 | 2,143,054 |
| INSP | 43.07▲ | +0.85 (+2.01%) | 43.84 | 41.81 | 633,672 |
| INTA | 20.60▲ | +1.46 (+7.63%) | 20.63 | 19.01 | 1,168,343 |
| INTR | 6.34▼ | -0.07 (-1.09%) | 6.5474 | 6.3075 | 6,981,242 |
| INTU | 313.00▲ | +5.27 (+1.71%) | 318.98 | 303.11 | 7,024,929 |
| INTZ | 0.8111▲ | +0.021 (+2.66%) | 0.83 | 0.7802 | 81,655 |
| INUV | 1.68▲ | +0.05 (+3.07%) | 1.6899 | 1.60 | 107,962 |
| INVG | 25.5209▲ | +0.0568 (+0.22%) | 25.53 | 25.5209 | 1,077 |
| INVZ | 0.7322▲ | +0.0122 (+1.69%) | 0.7497 | 0.701 | 1,254,146 |
| IONR | 3.88▲ | +0.03 (+0.78%) | 3.99 | 3.82 | 92,409 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IOPP | 25.296▲ | +0.0647 (+0.26%) | 25.296 | 25.08 | 1,945 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 27 |
| IOT | 31.57▲ | +2.10 (+7.13%) | 32.45 | 29.7023 | 5,036,351 |
| IP | 33.32▲ | +0.90 (+2.78%) | 33.47 | 31.60 | 4,939,074 |
| IPAY | 45.57▲ | +0.28 (+0.62%) | 45.57 | 45.075 | 15,253 |
| IPDN | 0.7354▲ | +0.0846 (+13.00%) | 0.746 | 0.6562 | 57,897 |
| IPHA | 1.74▼ | -0.01 (-0.57%) | 1.799 | 1.725 | 11,762 |
| IPX | 39.53▲ | +0.07 (+0.18%) | 40.08 | 38.1001 | 179,682 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IQHI | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.001 | 1,650 |
| IQST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.1199 | 433,627 |
| IQV | 181.09▲ | +15.47 (+9.34%) | 181.09 | 163.95 | 1,864,102 |
| IR | 70.99▲ | +0.03 (+0.04%) | 71.11 | 69.1601 | 3,225,937 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.0536 | 1.02 | 20,748 |
| IRON | 70.80▲ | +1.04 (+1.49%) | 71.17 | 69.24 | 420,767 |
| IRT | 16.44▼ | -0.05 (-0.30%) | 16.56 | 16.43 | 2,685,051 |
| IRTC | 115.61▲ | +4.22 (+3.79%) | 118.69 | 110.1507 | 670,499 |