Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.7756▼ | -0.0015 (-0.01%) | 25.79 | 25.77 | 26,580 |
| IBIG | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.6855 | 43,187 |
| IBIH | 25.74▲ | +0.055 (+0.21%) | 25.75 | 25.68 | 13,094 |
| IBII | 25.3919▲ | +0.062 (+0.24%) | 25.41 | 25.3447 | 28,943 |
| IBIJ | 25.42▲ | +0.10 (+0.39%) | 25.42 | 25.35 | 51,531 |
| IBIK | 25.1841▲ | +0.0741 (+0.30%) | 25.2054 | 25.145 | 31,723 |
| IBIL | 24.921▲ | +0.1159 (+0.47%) | 24.94 | 24.885 | 10,691 |
| IBIO | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.42 | 837,857 |
| IBIT | 38.78▲ | +2.18 (+5.96%) | 39.48 | 36.675 | 138,235,785 |
| IBLC | 43.7011▲ | +1.3411 (+3.17%) | 44.335 | 41.792 | 8,949 |
| IBM | 237.16▲ | +4.49 (+1.93%) | 238.615 | 230.51 | 5,314,950 |
| IBND | 31.34▲ | +0.22 (+0.71%) | 31.38 | 31.21 | 50,167 |
| IBO | 0.4332▼ | -0.0368 (-7.83%) | 0.4629 | 0.4332 | 30,555 |
| IBP | 249.70▲ | +11.11 (+4.66%) | 253.49 | 246.01 | 279,179 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 249,467 |
| IBTH | 22.365▼ | -0.005 (-0.02%) | 22.37 | 22.36 | 337,579 |
| IBTI | 22.115▲ | +0.005 (+0.02%) | 22.12 | 22.10 | 507,827 |
| IBTJ | 21.585▲ | +0.01 (+0.05%) | 21.59 | 21.56 | 355,065 |
| IBTK | 19.4389▲ | +0.0139 (+0.07%) | 19.45 | 19.42 | 316,425 |
| IBTL | 20.045▲ | +0.02 (+0.10%) | 20.06 | 20.01 | 263,050 |
| IBTM | 22.52▲ | +0.07 (+0.31%) | 22.52 | 22.47 | 69,318 |
| IBTO | 23.8784▲ | +0.0734 (+0.31%) | 23.90 | 23.839 | 60,305 |
| IBTP | 25.089▲ | +0.1002 (+0.40%) | 25.095 | 25.03 | 52,961 |
| IBTQ | 24.7344▲ | +0.1194 (+0.49%) | 24.74 | 24.675 | 45,600 |
| ICCM | 2.52▼ | -0.08 (-3.08%) | 2.7999 | 2.48 | 65,314 |
| ICG | 0.88▼ | -0.02 (-2.22%) | 0.8999 | 0.843 | 53,072 |
| ICLN | 17.83▲ | +0.09 (+0.51%) | 17.88 | 17.615 | 6,030,761 |
| ICMB | 0.83▼ | -0.007 (-0.84%) | 0.8499 | 0.824 | 11,077 |
| ICON | 1.0299▲ | +0.0049 (+0.48%) | 1.03 | 1.00 | 18,519 |
| ICU | 3.27▼ | -0.07 (-2.10%) | 3.43 | 3.27 | 61,858 |
| IDAI | 2.67▲ | +0.18 (+7.23%) | 2.70 | 2.50 | 32,708 |
| IDN | 3.06▲ | +0.09 (+3.03%) | 3.31 | 3.03 | 1,093,633 |
| IDR | 32.85▲ | +3.04 (+10.20%) | 32.85 | 31.0201 | 222,752 |
| IDRV | 36.9506▲ | +0.5106 (+1.40%) | 36.99 | 36.69 | 32,917 |
| IDU | 111.86▲ | +0.20 (+0.18%) | 112.63 | 111.61 | 64,455 |
| IDX | 11.28▲ | +0.05 (+0.45%) | 11.32 | 11.25 | 25,289 |
| IDXX | 562.20▲ | +8.88 (+1.60%) | 575.56 | 555.00 | 453,642 |
| IE | 10.58▲ | +0.43 (+4.24%) | 10.76 | 10.395 | 1,299,443 |
| IEF | 93.38▲ | +0.45 (+0.48%) | 93.385 | 93.115 | 7,759,956 |
| IEI | 116.75▲ | +0.17 (+0.15%) | 116.78 | 116.545 | 886,522 |
| IFBD | 1.0001▲ | +0.0001 (+0.01%) | 1.07 | 0.9844 | 16,055 |
| IFGL | 22.73▲ | +0.1613 (+0.71%) | 22.73 | 22.62 | 3,396 |
| IFN | 11.85▲ | +0.06 (+0.51%) | 11.85 | 11.795 | 87,184 |
| IGBH | 24.4386▲ | +0.0971 (+0.40%) | 24.48 | 24.41 | 43,334 |
| IGC | 0.2853▲ | +0.0009 (+0.32%) | 0.2875 | 0.2801 | 1,031,804 |
| IGCB | 45.031▲ | +0.246 (+0.55%) | 45.031 | 45.031 | 100 |
| IGI | 16.07▲ | +0.125 (+0.78%) | 16.07 | 16.05 | 2,100 |
| IGIB | 52.39▲ | +0.21 (+0.40%) | 52.39 | 52.25 | 1,713,278 |
| IGLB | 48.23▲ | +0.60 (+1.26%) | 48.2671 | 48.06 | 1,701,945 |
| IGOV | 41.53▲ | +0.4239 (+1.03%) | 41.55 | 41.38 | 159,929 |
| IGSB | 52.195▲ | +0.055 (+0.11%) | 52.20 | 52.12 | 2,356,675 |
| IH | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 7,718 |
| IHRT | 3.11▲ | +0.10 (+3.32%) | 3.13 | 3.00 | 474,863 |
| IHY | 21.725▲ | +0.09 (+0.42%) | 21.76 | 21.725 | 1,913 |
| IIF | 23.06▲ | +0.01 (+0.04%) | 23.315 | 23.01 | 45,715 |
| IIGD | 24.41▲ | +0.015 (+0.06%) | 24.415 | 24.3912 | 2,283 |
| IIIN | 31.21▼ | -0.82 (-2.56%) | 32.44 | 31.19 | 161,199 |
| IIIV | 16.49▲ | +0.35 (+2.17%) | 16.92 | 16.15 | 336,462 |
| ILAG | 3.51▲ | +0.21 (+6.36%) | 3.51 | 3.42 | 1,883 |
| ILF | 33.67▲ | +0.44 (+1.32%) | 34.095 | 33.645 | 1,647,762 |
| ILIT | 15.03▼ | -0.005 (-0.03%) | 15.10 | 14.97 | 17,218 |
| ILLR | 0.9903▼ | -0.0297 (-2.91%) | 1.18 | 0.9901 | 355,390 |
| ILTB | 47.4911▲ | +0.5544 (+1.18%) | 47.5799 | 47.365 | 26,946 |
| IMA | 5.69▲ | +0.01 (+0.18%) | 5.9999 | 5.515 | 1,440 |
| IMCC | 0.106▲ | +0.0011 (+1.05%) | 0.106 | 0.10 | 1,616,512 |
| IMDX | 4.38▲ | +0.10 (+2.34%) | 4.50 | 4.25 | 146,719 |
| IMMP | 0.3933▼ | -0.004 (-1.01%) | 0.40 | 0.39 | 54,844 |
| IMNN | 1.58 | +0.00 (+0.00%) | 1.70 | 1.53 | 183,639 |
| IMOM | 41.0199▼ | -0.3601 (-0.87%) | 41.69 | 40.90 | 8,762 |
| IMRX | 5.33▲ | +0.30 (+5.96%) | 5.37 | 5.14 | 749,378 |
| IMTB | 43.125▲ | +0.16 (+0.37%) | 43.1299 | 43.0501 | 10,615 |
| IMTE | 0.4977▼ | -0.0013 (-0.26%) | 0.4977 | 0.4722 | 28,920 |
| IMTX | 9.25▲ | +0.16 (+1.76%) | 9.305 | 9.02 | 589,933 |
| IMXI | 14.17▼ | -0.35 (-2.41%) | 14.56 | 14.11 | 957,220 |
| INAB | 1.20▲ | +0.06 (+5.26%) | 1.26 | 1.155 | 78,286 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| INCR | 0.93▼ | -0.02 (-2.11%) | 0.9508 | 0.8514 | 73,910 |
| INDH | 39.1873▲ | +0.0597 (+0.15%) | 39.30 | 39.1699 | 2,114 |
| INDL | 45.0519▲ | +0.289 (+0.65%) | 45.23 | 44.91 | 7,843 |
| INDO | 2.99▲ | +0.04 (+1.36%) | 3.01 | 2.93 | 83,761 |
| INDP | 0.94▲ | +0.0039 (+0.42%) | 1.11 | 0.93 | 812,225 |
| INDY | 43.4335▲ | +0.1035 (+0.24%) | 43.55 | 43.34 | 109,085 |
| INEO | 0.5805▼ | -0.0194 (-3.23%) | 0.6199 | 0.5805 | 3,016 |
| INFY | 12.03▲ | +0.20 (+1.69%) | 12.225 | 11.73 | 20,170,711 |
| INGN | 5.68▲ | +0.08 (+1.43%) | 5.75 | 5.63 | 212,066 |
| INGR | 107.15▲ | +1.70 (+1.61%) | 107.92 | 105.516 | 411,835 |
| INHD | 7.36▼ | -0.575 (-7.25%) | 8.635 | 7.29 | 156,853 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INLF | 4.73▲ | +0.21 (+4.65%) | 5.2444 | 4.48 | 1,014,181 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| INMU | 23.80▲ | +0.05 (+0.21%) | 23.8092 | 23.7701 | 110,455 |
| INO | 1.30▲ | +0.10 (+8.33%) | 1.3191 | 1.145 | 6,815,578 |
| INR | 14.43▲ | +0.36 (+2.56%) | 14.65 | 14.22 | 206,501 |
| INSE | 6.04▲ | +0.09 (+1.51%) | 6.115 | 5.975 | 173,239 |
| INSG | 4.33 | +0.00 (+0.00%) | 4.47 | 4.28 | 281,955 |
| INSM | 130.66▲ | +2.20 (+1.71%) | 130.99 | 127.42 | 1,489,568 |
| INSP | 61.69▲ | +4.31 (+7.51%) | 61.96 | 57.80 | 578,028 |
| INTG | 33.40▼ | -1.69 (-4.82%) | 35.545 | 33.335 | 60,358 |
| INTJ | 3.50▲ | +0.24 (+7.36%) | 3.725 | 3.31 | 14,161 |
| INTR | 5.32▲ | +0.23 (+4.52%) | 5.415 | 5.22 | 6,201,104 |