Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 42.14▼ | -0.30 (-0.71%) | 43.00 | 41.80 | 1,786,631 |
| HTLM | 1.93▲ | +0.05 (+2.66%) | 2.138 | 1.8501 | 17,648 |
| HTOO | 2.67▼ | -0.02 (-0.74%) | 2.81 | 2.67 | 4,028 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| HUBC | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.36 | 396,482 |
| HUBS | 192.12▲ | +4.40 (+2.34%) | 194.14 | 186.45 | 1,042,290 |
| HUDI | 0.8329▼ | -0.0871 (-9.47%) | 0.92 | 0.8208 | 56,931 |
| HUIZ | 1.155▲ | +0.045 (+4.05%) | 1.16 | 1.11 | 1,498 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HUN | 10.82▲ | +0.27 (+2.56%) | 11.01 | 10.525 | 3,374,189 |
| HURN | 97.16▲ | +0.78 (+0.81%) | 99.00 | 96.24 | 357,494 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 519,582 |
| HWH | 1.34▼ | -0.09 (-6.29%) | 1.4201 | 1.27 | 32,537 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| HXHX | 0.4848▼ | -0.0001 (-0.02%) | 0.4848 | 0.4536 | 171,414 |
| HY | 31.99▼ | -1.55 (-4.62%) | 33.525 | 31.63 | 79,309 |
| HYBB | 46.6477▲ | +0.0877 (+0.19%) | 46.85 | 46.61 | 15,202 |
| HYBI | 49.375▲ | +0.095 (+0.19%) | 49.385 | 49.33 | 17,554 |
| HYBX | 29.675▲ | +0.105 (+0.36%) | 29.675 | 29.63 | 610 |
| HYDW | 46.71▲ | +0.08 (+0.17%) | 46.77 | 46.675 | 4,386 |
| HYFI | 37.14▲ | +0.05 (+0.13%) | 37.22 | 37.14 | 314,164 |
| HYFM | 0.788▲ | +0.0477 (+6.44%) | 0.788 | 0.7475 | 17,045 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.69 | 1.52 | 363,668 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYGV | 40.13▲ | +0.085 (+0.21%) | 40.16 | 40.115 | 35,032 |
| HYI | 10.61▼ | -0.06 (-0.56%) | 10.6999 | 10.61 | 42,083 |
| HYLB | 36.39▲ | +0.06 (+0.17%) | 36.4081 | 36.36 | 1,234,024 |
| HYLS | 40.80▲ | +0.09 (+0.22%) | 41.05 | 40.64 | 180,901 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| HYPD | 3.11▼ | -0.03 (-0.96%) | 3.47 | 3.03 | 428,362 |
| HYS | 92.98▼ | -0.01 (-0.01%) | 93.13 | 92.92 | 116,000 |
| HYSA | 14.93▲ | +0.06 (+0.40%) | 14.94 | 14.90 | 58,362 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| HYT | 8.54▼ | -0.01 (-0.12%) | 8.58 | 8.535 | 722,548 |
| HYTI | 19.07▲ | +0.08 (+0.42%) | 19.07 | 18.99 | 37,903 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |
| HYXF | 46.53▼ | -0.08 (-0.17%) | 46.68 | 46.40 | 340,402 |
| IAF | 12.38▲ | +0.14 (+1.14%) | 12.585 | 12.24 | 53,454 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IAU | 77.51▲ | +1.55 (+2.04%) | 77.93 | 77.1227 | 4,657,277 |
| IAUM | 41.06▲ | +0.80 (+1.99%) | 41.28 | 40.865 | 4,569,089 |
| IBCA | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.47 | 79,798 |
| IBD | 23.81▲ | +0.04 (+0.17%) | 23.93 | 23.64 | 56,468 |
| IBDR | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 395,740 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBDW | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.74 | 599,306 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.1339 | 25.02 | 235,988 |
| IBDY | 25.65▲ | +0.04 (+0.16%) | 25.78 | 25.625 | 179,609 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBEX | 32.13▲ | +0.53 (+1.68%) | 32.30 | 31.58 | 76,932 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.981 | 116,823 |
| IBGA | 24.2276▲ | +0.0026 (+0.01%) | 24.27 | 24.21 | 8,634 |
| IBGB | 24.18▲ | +0.0107 (+0.04%) | 24.18 | 24.16 | 858 |
| IBGK | 23.13▼ | -0.0034 (-0.01%) | 23.13 | 23.13 | 62 |
| IBGL | 23.7825▼ | -0.0047 (-0.02%) | 23.7825 | 23.7825 | 12 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBID | 25.665▲ | +0.03 (+0.12%) | 25.675 | 25.6416 | 31,671 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| IBIG | 25.61 | +0.00 (+0.00%) | 25.65 | 25.595 | 10,227 |
| IBIH | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.6408 | 12,410 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| IBIJ | 25.34▲ | +0.02 (+0.08%) | 25.39 | 25.3207 | 24,501 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IBIO | 1.68▼ | -0.07 (-4.00%) | 1.765 | 1.655 | 762,087 |
| IBIT | 34.87▲ | +0.87 (+2.56%) | 35.2395 | 34.63 | 46,298,018 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| IBO | 0.472▼ | -0.012 (-2.48%) | 0.526 | 0.4702 | 82,641 |
| IBP | 228.26▲ | +4.24 (+1.89%) | 228.63 | 223.47 | 274,623 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IBTH | 22.32▲ | +0.025 (+0.11%) | 22.33 | 22.31 | 941,052 |
| IBTI | 22.09▲ | +0.035 (+0.16%) | 22.10 | 22.08 | 293,777 |
| IBTJ | 21.60▲ | +0.035 (+0.16%) | 21.60 | 21.58 | 790,388 |
| IBTK | 19.48▲ | +0.025 (+0.13%) | 19.49 | 19.461 | 165,771 |
| IBTL | 20.12▲ | +0.04 (+0.20%) | 20.1281 | 20.10 | 97,571 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.638 | 22.59 | 191,787 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.05 | 24.00 | 40,023 |
| IBTP | 25.27▲ | +0.025 (+0.10%) | 25.30 | 25.2402 | 48,591 |
| IBTQ | 24.96▲ | +0.0157 (+0.06%) | 24.9895 | 24.9302 | 35,726 |
| ICCM | 5.36▲ | +0.08 (+1.52%) | 5.57 | 5.1378 | 149,537 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICFI | 74.99▲ | +2.54 (+3.51%) | 75.00 | 72.37 | 576,740 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| ICL | 5.03 | +0.00 (+0.00%) | 5.08 | 5.005 | 770,520 |
| ICMB | 0.9742▲ | +0.0642 (+7.05%) | 0.9999 | 0.9051 | 75,852 |
| ICOI | 10.55▲ | +0.20 (+1.93%) | 10.72 | 10.43 | 23,157 |
| ICON | 1.04 | +0.00 (+0.00%) | 1.05 | 0.99 | 55,377 |
| IDAI | 2.23▲ | +0.21 (+10.40%) | 2.40 | 1.995 | 130,418 |
| IDCC | 281.40▼ | -0.86 (-0.30%) | 284.175 | 277.30 | 179,580 |
| IDN | 4.14▼ | -0.025 (-0.60%) | 4.24 | 4.12 | 184,526 |
| IDR | 33.47▲ | +0.72 (+2.20%) | 35.00 | 32.75 | 223,661 |
| IDRV | 37.7379▼ | -0.0721 (-0.19%) | 38.74 | 37.585 | 12,156 |
| IDX | 10.05▲ | +0.13 (+1.31%) | 10.10 | 9.9851 | 29,793 |