Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPQ | 20.77▼ | -0.49 (-2.30%) | 21.64 | 20.71 | 14,945,839 |
| HPS | 14.62▼ | -0.01 (-0.07%) | 14.70 | 14.5201 | 47,239 |
| HQY | 82.32▲ | +0.14 (+0.17%) | 83.445 | 81.04 | 770,546 |
| HRB | 35.71▼ | -0.33 (-0.92%) | 36.74 | 35.30 | 2,423,293 |
| HRL | 20.00▲ | +0.09 (+0.45%) | 20.35 | 19.94 | 4,232,798 |
| HRMY | 30.76▼ | -0.07 (-0.23%) | 31.40 | 30.65 | 493,765 |
| HROW | 30.86▲ | +1.035 (+3.47%) | 31.49 | 28.8751 | 1,129,221 |
| HRTG | 22.50▲ | +0.48 (+2.18%) | 22.87 | 21.915 | 444,139 |
| HRTX | 0.9124▼ | -0.002 (-0.22%) | 0.9379 | 0.908 | 1,810,221 |
| HRZN | 4.34▲ | +0.12 (+2.84%) | 4.41 | 4.2233 | 709,480 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| HSCS | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 33,757 |
| HSDT | 2.39▲ | +0.18 (+8.14%) | 2.41 | 2.19 | 379,936 |
| HSPT | 8.98▲ | +0.17 (+1.93%) | 8.98 | 8.4001 | 6,450 |
| HSTM | 22.79▼ | -0.10 (-0.44%) | 23.35 | 22.60 | 192,021 |
| HSY | 190.32▼ | -5.35 (-2.73%) | 196.58 | 189.83 | 1,591,891 |
| HTAB | 19.04▼ | -0.02 (-0.10%) | 19.08 | 19.04 | 68,586 |
| HTCO | 7.22▼ | -0.03 (-0.41%) | 8.30 | 6.79 | 974,332 |
| HTEC | 33.4097▼ | -0.0309 (-0.09%) | 33.505 | 33.4097 | 3,195 |
| HTGC | 15.50▼ | -0.36 (-2.27%) | 15.74 | 15.44 | 1,677,275 |
| HTLM | 1.768▲ | +0.078 (+4.62%) | 1.768 | 1.71 | 2,495 |
| HTOO | 3.01▼ | -0.08 (-2.59%) | 3.027 | 2.90 | 22,325 |
| HTRB | 33.69▼ | -0.02 (-0.06%) | 33.78 | 33.69 | 147,800 |
| HUBC | 0.1499▲ | +0.003 (+2.04%) | 0.1532 | 0.1311 | 7,626,986 |
| HUBG | 37.29▼ | -0.66 (-1.74%) | 38.53 | 36.80 | 1,187,283 |
| HUBS | 183.46▲ | +4.46 (+2.49%) | 187.36 | 177.04 | 2,281,230 |
| HUDI | 1.16▲ | +0.04 (+3.57%) | 1.44 | 1.13 | 993,275 |
| HUIZ | 1.67▲ | +0.17 (+11.33%) | 1.98 | 1.4501 | 45,207 |
| HUMA | 1.00▼ | -0.13 (-11.50%) | 1.22 | 1.00 | 10,046,909 |
| HURC | 16.61▲ | +0.13 (+0.79%) | 16.798 | 16.35 | 34,586 |
| HURN | 102.92▼ | -0.55 (-0.53%) | 106.225 | 102.41 | 411,894 |
| HUSV | 39.0648▲ | +0.2903 (+0.75%) | 39.07 | 38.99 | 3,443 |
| HUYA | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.89 | 1,490,692 |
| HVT | 20.92▲ | +0.39 (+1.90%) | 20.98 | 20.1601 | 67,987 |
| HWH | 1.04 | +0.00 (+0.00%) | 1.06 | 0.9801 | 49,489 |
| HXHX | 0.449▲ | +0.0191 (+4.44%) | 0.5051 | 0.42 | 84,358 |
| HYBB | 46.595▲ | +0.01 (+0.02%) | 46.67 | 46.595 | 20,642 |
| HYBI | 49.365▲ | +0.0243 (+0.05%) | 49.42 | 49.35 | 35,820 |
| HYBX | 29.90▲ | +0.04 (+0.13%) | 29.90 | 29.80 | 10,750 |
| HYDW | 46.715▼ | -0.01 (-0.02%) | 46.7773 | 46.715 | 1,527 |
| HYFI | 37.32 | +0.00 (+0.00%) | 37.40 | 37.32 | 13,029 |
| HYFM | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.01 | 29,130 |
| HYG | 79.85▼ | -0.06 (-0.08%) | 80.05 | 79.85 | 26,081,585 |
| HYGV | 40.12▼ | -0.04 (-0.10%) | 40.215 | 40.12 | 63,306 |
| HYI | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.69 | 20,581 |
| HYLB | 36.46▼ | -0.03 (-0.08%) | 36.55 | 36.46 | 562,932 |
| HYLS | 40.98▲ | +0.04 (+0.10%) | 41.0599 | 40.94 | 138,744 |
| HYPD | 3.62▲ | +0.12 (+3.43%) | 3.75 | 3.45 | 784,345 |
| HYS | 93.26 | +0.00 (+0.00%) | 93.52 | 93.26 | 146,881 |
| HYSA | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.86 | 17,151 |
| HYSD | 20.175▲ | +0.005 (+0.02%) | 20.18 | 20.175 | 1,014 |
| HYT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.65 | 692,158 |
| HYTI | 19.2354▲ | +0.009 (+0.05%) | 19.27 | 19.22 | 19,182 |
| HYTR | 21.4301▼ | -0.0149 (-0.07%) | 21.47 | 21.43 | 49,989 |
| HYUP | 41.6751▼ | -0.0099 (-0.02%) | 41.79 | 41.6751 | 12,536 |
| HYXF | 46.5906▼ | -0.0294 (-0.06%) | 46.68 | 46.5906 | 8,238 |
| IAK | 131.20▲ | +1.10 (+0.85%) | 131.51 | 130.61 | 39,700 |
| IBCA | 25.54▼ | -0.02 (-0.08%) | 25.62 | 25.535 | 59,605 |
| IBD | 23.85▲ | +0.03 (+0.13%) | 23.9079 | 23.8001 | 73,334 |
| IBDR | 24.205▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 1,069,731 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 597,352 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.2588 | 25.22 | 461,967 |
| IBDU | 23.14▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,114,741 |
| IBDV | 21.775▼ | -0.015 (-0.07%) | 21.8299 | 21.77 | 441,859 |
| IBDW | 20.82▼ | -0.03 (-0.14%) | 20.875 | 20.82 | 295,279 |
| IBDX | 25.15▼ | -0.03 (-0.12%) | 25.21 | 25.145 | 179,173 |
| IBDY | 25.725▼ | -0.025 (-0.10%) | 25.82 | 25.725 | 119,057 |
| IBDZ | 25.98▼ | -0.02 (-0.08%) | 26.0575 | 25.98 | 69,940 |
| IBEX | 30.25▼ | -0.19 (-0.62%) | 31.09 | 30.19 | 74,082 |
| IBG | 0.862▼ | -0.018 (-2.05%) | 0.89 | 0.8105 | 149,414 |
| IBGA | 24.1092▲ | +0.0156 (+0.06%) | 24.1801 | 24.1092 | 4,195 |
| IBGB | 24.0375▲ | +0.0174 (+0.07%) | 24.05 | 24.0375 | 477 |
| IBGK | 22.96▲ | +0.035 (+0.15%) | 23.0302 | 22.96 | 247 |
| IBGL | 23.6174▲ | +0.0374 (+0.16%) | 23.6174 | 23.6174 | 34 |
| IBIO | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 699,414 |
| IBIT | 46.17▲ | +1.05 (+2.33%) | 46.525 | 45.07 | 44,433,381 |
| IBM | 218.37▲ | +3.73 (+1.74%) | 220.96 | 215.00 | 5,899,745 |
| IBN | 26.18▲ | +0.50 (+1.95%) | 26.27 | 25.88 | 4,330,776 |
| IBND | 31.43▼ | -0.06 (-0.19%) | 31.6485 | 31.41 | 60,365 |
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IBP | 217.31▲ | +10.95 (+5.31%) | 219.99 | 208.0849 | 618,182 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 214,626 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 413,044 |
| IBTI | 22.155 | +0.00 (+0.00%) | 22.1778 | 22.15 | 747,649 |
| IBTJ | 21.665▼ | -0.015 (-0.07%) | 21.6901 | 21.665 | 160,838 |
| IBTK | 19.545▼ | -0.015 (-0.08%) | 19.59 | 19.545 | 222,790 |
| IBTL | 20.1846▼ | -0.0151 (-0.07%) | 20.23 | 20.175 | 156,896 |
| IBTM | 22.6669▼ | -0.0281 (-0.12%) | 22.73 | 22.6604 | 159,963 |
| IBTO | 24.085▼ | -0.02 (-0.08%) | 24.16 | 24.085 | 85,546 |
| IBTP | 25.315▼ | -0.02 (-0.08%) | 25.40 | 25.315 | 43,634 |
| IBTQ | 24.975▼ | -0.005 (-0.02%) | 25.05 | 24.975 | 68,002 |
| IBUY | 63.722▼ | -0.0283 (-0.04%) | 64.15 | 63.722 | 4,421 |
| ICCM | 0.241▲ | +0.004 (+1.69%) | 0.2487 | 0.2305 | 402,385 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| ICG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 51,564 |
| ICLR | 117.09▼ | -0.29 (-0.25%) | 122.77 | 116.39 | 1,178,543 |
| ICMB | 1.44 | +0.00 (+0.00%) | 1.50 | 1.42 | 32,140 |
| ICOI | 12.80▲ | +0.45 (+3.64%) | 12.91 | 12.21 | 43,540 |
| ICON | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.35 | 121,701 |