Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 38.56▲ | +0.04 (+0.10%) | 39.89 | 38.045 | 1,593,067 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FBK | 53.42▲ | +1.33 (+2.55%) | 53.60 | 52.585 | 699,281 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FBRT | 6.27▼ | -0.20 (-3.09%) | 6.6373 | 6.225 | 1,566,871 |
| FBY | 9.51▲ | +0.03 (+0.32%) | 9.66 | 9.48 | 78,850 |
| FBYD | 8.565▲ | +0.045 (+0.53%) | 8.83 | 8.34 | 198,860 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FC | 17.33▼ | -0.11 (-0.63%) | 17.84 | 17.1949 | 44,921 |
| FCA | 25.50▼ | -0.29 (-1.12%) | 25.51 | 25.18 | 5,400 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCEF | 22.79▲ | +0.065 (+0.29%) | 22.87 | 22.73 | 55,883 |
| FCHL | 0.9274▼ | -0.0288 (-3.01%) | 0.9499 | 0.92 | 10,243 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |
| FCOM | 71.79▲ | +0.46 (+0.64%) | 72.24 | 71.56 | 104,013 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FCUV | 4.385▼ | -0.11 (-2.45%) | 4.5642 | 4.25 | 16,415 |
| FDD | 18.84▲ | +0.04 (+0.21%) | 18.8862 | 18.75 | 213,787 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FDIS | 95.92▲ | +1.09 (+1.15%) | 96.465 | 95.66 | 439,121 |
| FDIV | 26.139▲ | +0.201 (+0.77%) | 26.19 | 26.09 | 104,500 |
| FDL | 49.18▼ | -0.07 (-0.14%) | 49.445 | 49.07 | 786,746 |
| FDNI | 25.47▼ | -0.20 (-0.78%) | 25.47 | 25.41 | 9,200 |
| FDX | 290.36▲ | +3.29 (+1.15%) | 290.84 | 287.23 | 1,462,056 |
| FE | 43.34▼ | -0.05 (-0.12%) | 43.95 | 43.33 | 5,645,991 |
| FEBO | 0.6349▼ | -0.0111 (-1.72%) | 0.68 | 0.6322 | 12,505 |
| FEDU | 9.35▲ | +0.30 (+3.31%) | 9.35 | 9.35 | 346 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FEMS | 44.78▲ | +0.81 (+1.84%) | 45.05 | 44.45 | 8,400 |
| FEMY | 2.05▼ | -0.05 (-2.38%) | 2.19 | 1.96 | 252,635 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 251 |
| FEP | 56.04▲ | +0.46 (+0.83%) | 56.2085 | 55.78 | 93,822 |
| FER | 53.64▲ | +0.70 (+1.32%) | 53.81 | 52.95 | 1,287,390 |
| FERG | 223.33▲ | +1.84 (+0.83%) | 226.18 | 222.535 | 1,839,338 |
| FEUZ | 63.66▲ | +0.7747 (+1.23%) | 63.66 | 63.15 | 36,940 |
| FEZ | 67.00▲ | +0.92 (+1.39%) | 67.11 | 66.52 | 1,522,231 |
| FFAI | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 2,313,846 |
| FFC | 14.94▼ | -0.03 (-0.20%) | 15.1199 | 14.91 | 122,768 |
| FFIN | 32.15▲ | +0.40 (+1.26%) | 32.45 | 31.98 | 849,472 |
| FFIU | 20.461▼ | -0.034 (-0.17%) | 20.55 | 20.461 | 1,900 |
| FFTY | 35.391▲ | +0.561 (+1.61%) | 35.405 | 35.13 | 15,200 |
| FG | 21.92▼ | -0.06 (-0.27%) | 22.38 | 21.79 | 479,783 |
| FGBI | 8.31▲ | +0.12 (+1.47%) | 8.55 | 8.22 | 26,925 |
| FGD | 32.85▲ | +0.06 (+0.18%) | 32.945 | 32.74 | 129,404 |
| FGDL | 55.148▼ | -0.427 (-0.77%) | 55.84 | 54.94 | 13,500 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FGM | 58.41▲ | +0.3922 (+0.68%) | 58.52 | 58.40 | 13,538 |
| FHB | 25.26▲ | +0.36 (+1.45%) | 25.335 | 24.93 | 2,410,901 |
| FHI | 56.07▼ | -0.09 (-0.16%) | 56.96 | 56.03 | 552,931 |
| FHN | 23.42▲ | +0.37 (+1.61%) | 23.45 | 23.13 | 5,089,254 |
| FHTX | 2.02▼ | -0.90 (-30.82%) | 2.91 | 1.99 | 2,546,614 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAT | 15.60▲ | +0.39 (+2.56%) | 15.68 | 14.60 | 749,867 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIBK | 36.00▲ | +0.23 (+0.64%) | 36.48 | 35.92 | 1,238,284 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |
| FIEE | 3.67▼ | -0.01 (-0.27%) | 3.67 | 3.67 | 1,025 |
| FIG | 21.36▼ | -0.21 (-0.97%) | 21.75 | 21.01 | 7,789,429 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIGR | 28.53▼ | -0.01 (-0.04%) | 29.92 | 28.4175 | 4,585,586 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FINV | 2.90▼ | -0.12 (-3.97%) | 3.02 | 2.89 | 477,338 |
| FINW | 11.17▼ | -0.02 (-0.18%) | 11.455 | 11.09 | 17,882 |
| FINX | 24.34▼ | -0.031 (-0.13%) | 24.826 | 24.305 | 23,500 |
| FIP | 2.685▲ | +0.085 (+3.27%) | 2.77 | 2.625 | 1,203,251 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FITB | 50.87▲ | +0.46 (+0.91%) | 51.32 | 50.54 | 5,585,845 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIYY | 23.54▲ | +0.0585 (+0.25%) | 23.54 | 23.54 | 16 |
| FIZZ | 30.32▲ | +0.63 (+2.12%) | 30.415 | 29.69 | 333,879 |
| FKWL | 2.39 | +0.00 (+0.00%) | 2.40 | 2.37 | 8,092 |
| FLAG | 27.3891▲ | +0.085 (+0.31%) | 27.3891 | 27.3891 | 85 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLD | 0.541▲ | +0.0238 (+4.60%) | 0.5599 | 0.5227 | 100,499 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FLEE | 37.665▲ | +0.40 (+1.07%) | 37.71 | 37.495 | 2,600 |
| FLEU | 34.565▲ | +0.468 (+1.37%) | 34.604 | 34.37 | 19,300 |
| FLG | 11.70▲ | +0.01 (+0.09%) | 11.935 | 11.69 | 4,461,315 |
| FLGB | 35.57▲ | +0.29 (+0.82%) | 35.5998 | 35.35 | 85,073 |
| FLGR | 32.12▲ | +0.38 (+1.20%) | 32.215 | 32.05 | 6,000 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |