Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWH | 0.86▼ | -0.0499 (-5.48%) | 0.94 | 0.84 | 536,564 |
| GWRE | 137.09▲ | +6.95 (+5.34%) | 138.05 | 128.13 | 2,054,174 |
| GWRS | 6.84▲ | +0.14 (+2.09%) | 6.94 | 6.74 | 130,508 |
| GXAI | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 519,863 |
| GXC | 94.60▼ | -0.48 (-0.50%) | 94.90 | 94.3377 | 19,697 |
| GXIG | 24.7027▼ | -0.0279 (-0.11%) | 24.7027 | 24.70 | 1,168 |
| GXO | 47.14▼ | -1.04 (-2.16%) | 48.755 | 46.68 | 1,332,218 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| GYRO | 7.645▲ | +0.245 (+3.31%) | 7.645 | 7.31 | 288 |
| HAE | 57.28▲ | +0.99 (+1.76%) | 58.08 | 56.085 | 614,275 |
| HAIN | 0.7417▼ | -0.0362 (-4.65%) | 0.79 | 0.7192 | 524,762 |
| HALO | 67.44▲ | +0.32 (+0.48%) | 69.3199 | 66.90 | 1,640,484 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HAUZ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.055 | 79,694 |
| HAYW | 13.61▼ | -0.01 (-0.07%) | 13.82 | 13.535 | 2,738,630 |
| HBAN | 15.57▲ | +0.16 (+1.04%) | 15.635 | 15.385 | 16,171,000 |
| HBDC | 24.7028▲ | +0.0028 (+0.01%) | 24.7028 | 24.50 | 4,413 |
| HCA | 422.79▼ | -0.21 (-0.05%) | 430.88 | 422.14 | 1,034,147 |
| HCAT | 1.27▲ | +0.08 (+6.72%) | 1.32 | 1.20 | 556,762 |
| HCI | 158.57▲ | +2.17 (+1.39%) | 158.865 | 152.05 | 99,667 |
| HCKT | 9.44▼ | -0.02 (-0.21%) | 9.67 | 9.375 | 422,269 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HCOW | 23.3911▲ | +0.2121 (+0.92%) | 23.43 | 23.3101 | 2,265 |
| HCTI | 2.22▲ | +0.05 (+2.30%) | 2.30 | 2.1501 | 132,351 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HCWC | 0.26▼ | -0.01 (-3.70%) | 0.275 | 0.256 | 408,420 |
| HD | 299.81▲ | +2.30 (+0.77%) | 303.7779 | 297.3001 | 5,465,424 |
| HDB | 24.63▲ | +0.18 (+0.74%) | 24.89 | 24.45 | 6,210,092 |
| HDL | 13.74▼ | -1.085 (-7.32%) | 13.74 | 13.11 | 235 |
| HDSN | 4.95▲ | +0.03 (+0.61%) | 5.09 | 4.922 | 782,072 |
| HDV | 27.58▲ | +0.28 (+1.03%) | 27.60 | 27.26 | 2,860,674 |
| HEAL | 24.355▲ | +0.195 (+0.81%) | 24.6599 | 24.00 | 2,723 |
| HECA | 27.33▼ | -0.16 (-0.58%) | 27.49 | 27.24 | 343,430 |
| HEI | 293.57▲ | +4.73 (+1.64%) | 295.31 | 286.52 | 616,615 |
| HEI.A | 218.32▲ | +1.97 (+0.91%) | 220.22 | 215.69 | 341,423 |
| HEPS | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.53 | 264,409 |
| HERO | 25.7545▼ | -0.0554 (-0.21%) | 25.89 | 25.29 | 103,798 |
| HFFG | 2.02 | +0.00 (+0.00%) | 2.0402 | 1.96 | 156,248 |
| HFSP | 14.285▲ | +0.29 (+2.07%) | 14.285 | 14.285 | 5 |
| HGBL | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 191,510 |
| HGLB | 8.04▲ | +0.01 (+0.12%) | 8.12 | 7.97 | 28,917 |
| HGTY | 10.99▲ | +0.55 (+5.27%) | 11.00 | 10.39 | 212,074 |
| HHH | 63.53▼ | -0.26 (-0.41%) | 64.90 | 63.4407 | 463,672 |
| HHS | 2.80 | +0.00 (+0.00%) | 2.80 | 2.79 | 938 |
| HIFS | 266.84▲ | +3.92 (+1.49%) | 269.67 | 263.5272 | 26,495 |
| HIGH | 21.615▼ | -0.075 (-0.35%) | 21.6699 | 21.58 | 17,240 |
| HIHO | 0.788▲ | +0.013 (+1.68%) | 0.7973 | 0.766 | 9,028 |
| HII | 329.35▲ | +3.18 (+0.97%) | 331.63 | 325.0001 | 222,984 |
| HIMS | 22.29▼ | -2.76 (-11.02%) | 23.98 | 22.14 | 28,782,358 |
| HIO | 3.61▲ | +0.04 (+1.12%) | 3.61 | 3.58 | 487,865 |
| HIPO | 26.62▲ | +0.57 (+2.19%) | 26.75 | 25.61 | 203,936 |
| HIPS | 11.685▼ | -0.095 (-0.81%) | 11.76 | 11.67 | 41,718 |
| HISF | 44.1593▼ | -0.0457 (-0.10%) | 44.25 | 44.1201 | 5,954 |
| HIT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.97 | 434,458 |
| HITI | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.315 | 282,641 |
| HIW | 25.72▲ | +0.25 (+0.98%) | 25.78 | 25.07 | 694,844 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.9599 | 3.91 | 301,734 |
| HKD | 1.62▼ | -0.03 (-1.82%) | 1.645 | 1.60 | 143,436 |
| HKIT | 0.69▲ | +0.0026 (+0.38%) | 0.69 | 0.6301 | 266,972 |
| HKPD | 0.5825▲ | +0.0523 (+9.86%) | 0.6265 | 0.55 | 127,008 |
| HLF | 12.59▼ | -0.24 (-1.87%) | 13.20 | 12.575 | 1,076,580 |
| HLI | 152.07▲ | +1.72 (+1.14%) | 153.85 | 150.11 | 621,432 |
| HLLY | 2.67▲ | +0.03 (+1.14%) | 2.715 | 2.609 | 656,164 |
| HLMN | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.17 | 989,000 |
| HLN | 9.17▲ | +0.21 (+2.34%) | 9.18 | 9.075 | 8,797,145 |
| HLNE | 86.75▲ | +1.59 (+1.87%) | 87.165 | 84.86 | 624,377 |
| HLP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9333 | 517,926 |
| HMC | 25.21▼ | -0.97 (-3.71%) | 25.60 | 25.105 | 4,380,177 |
| HMOP | 38.85▲ | +0.02 (+0.05%) | 38.93 | 38.80 | 63,970 |
| HMR | 1.08▲ | +0.07 (+6.93%) | 1.15 | 0.9702 | 181,525 |
| HMY | 16.45▲ | +0.74 (+4.71%) | 16.788 | 15.90 | 5,739,873 |
| HNI | 30.16▲ | +0.26 (+0.87%) | 30.75 | 29.90 | 529,921 |
| HNNA | 10.13▲ | +0.21 (+2.12%) | 10.1616 | 9.8601 | 7,200 |
| HNRG | 18.30▲ | +0.15 (+0.83%) | 18.81 | 18.09 | 692,667 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HOLO | 1.61▼ | -0.08 (-4.73%) | 1.677 | 1.59 | 387,475 |
| HOMB | 26.09▲ | +0.41 (+1.60%) | 26.18 | 25.53 | 1,090,171 |
| HOMZ | 42.40▲ | +0.45 (+1.07%) | 42.6612 | 42.40 | 4,387 |
| HOOD | 77.15▲ | +0.01 (+0.01%) | 79.92 | 75.47 | 20,011,255 |
| HOOG | 19.41▲ | +0.05 (+0.26%) | 20.7363 | 18.5234 | 409,892 |
| HOOX | 21.9911▼ | -0.0789 (-0.36%) | 23.3886 | 21.095 | 51,253 |
| HOOY | 27.71▲ | +0.06 (+0.22%) | 28.58 | 27.28 | 89,806 |
| HOTH | 0.6127▼ | -0.0203 (-3.21%) | 0.6298 | 0.6012 | 219,835 |
| HOUR | 2.06 | +0.00 (+0.00%) | 2.17 | 2.00 | 55,372 |
| HOV | 96.66▲ | +0.50 (+0.52%) | 98.79 | 95.325 | 131,775 |
| HOWL | 0.4953▼ | -0.0198 (-3.84%) | 0.55 | 0.4931 | 414,118 |
| HPAI | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.05 | 151,497 |
| HPF | 15.70▼ | -0.11 (-0.70%) | 15.845 | 15.68 | 38,295 |
| HPI | 15.91▼ | -0.04 (-0.25%) | 15.98 | 15.90 | 80,378 |
| HPQ | 20.92▲ | +0.11 (+0.53%) | 21.20 | 20.63 | 9,478,010 |
| HPS | 14.4099▼ | -0.0201 (-0.14%) | 14.49 | 14.33 | 17,670 |
| HQY | 83.04▲ | +0.87 (+1.06%) | 84.69 | 82.00 | 932,510 |
| HRB | 38.71▲ | +1.46 (+3.92%) | 39.06 | 37.45 | 3,016,679 |
| HRL | 20.38▲ | +0.64 (+3.24%) | 20.41 | 19.722 | 4,824,296 |
| HRMY | 29.83▼ | -0.26 (-0.86%) | 30.48 | 29.67 | 649,332 |
| HROW | 30.90▼ | -0.31 (-0.99%) | 31.68 | 30.56 | 732,487 |
| HRTG | 23.99▲ | +0.57 (+2.43%) | 24.47 | 23.285 | 485,104 |
| HRTS | 33.245▼ | -0.0908 (-0.27%) | 33.29 | 33.09 | 4,067 |
| HRTX | 0.8594▲ | +0.0094 (+1.11%) | 0.8833 | 0.8402 | 1,616,029 |
| HRZN | 4.05▼ | -0.20 (-4.71%) | 4.19 | 3.99 | 771,896 |