Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.29 | 310,513 |
| EQS | 0.6349▼ | -0.0052 (-0.81%) | 0.644 | 0.5751 | 6,806 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EQX | 9.70▼ | -0.48 (-4.72%) | 9.85 | 9.49 | 21,908,552 |
| ERAS | 14.35▼ | -0.63 (-4.21%) | 15.01 | 14.035 | 3,749,485 |
| ERC | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 79,328 |
| ERET | 27.807▲ | +0.03 (+0.11%) | 27.89 | 27.807 | 2,400 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.85 | 10.74 | 22,599 |
| ERII | 6.96▼ | -0.16 (-2.25%) | 7.09 | 6.915 | 1,251,146 |
| ERNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.95 | 4,493 |
| ERO | 29.05▼ | -2.07 (-6.65%) | 29.71 | 28.52 | 2,222,674 |
| ERTH | 40.91▼ | -0.32 (-0.78%) | 40.91 | 40.56 | 1,600 |
| ERY | 7.29▼ | -0.29 (-3.83%) | 7.45 | 7.26 | 23,727,683 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ESBG | 19.532▼ | -0.6878 (-3.40%) | 19.532 | 19.532 | 100 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESEA | 67.27▼ | -0.18 (-0.27%) | 70.775 | 66.67 | 28,734 |
| ESGE | 49.44▼ | -1.42 (-2.79%) | 49.875 | 49.105 | 1,024,190 |
| ESI | 34.27▼ | -1.13 (-3.19%) | 34.485 | 32.50 | 5,082,529 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| ESLT | 779.68▼ | -27.73 (-3.43%) | 793.81 | 769.00 | 91,366 |
| ESOA | 9.40▼ | -0.38 (-3.89%) | 9.72 | 9.2632 | 75,297 |
| ESP | 53.20▼ | -2.31 (-4.16%) | 55.31 | 52.91 | 23,300 |
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ESS | 264.18▼ | -1.04 (-0.39%) | 267.31 | 262.69 | 907,672 |
| ESSC | 28.8471▼ | -0.566 (-1.92%) | 28.989 | 28.6001 | 5,881 |
| ESTA | 62.46▼ | -5.95 (-8.70%) | 68.335 | 60.25 | 1,028,322 |
| ETB | 15.09▼ | -0.19 (-1.24%) | 15.22 | 15.08 | 82,292 |
| ETCO | 7.546▼ | -0.288 (-3.68%) | 7.60 | 7.50 | 9,700 |
| ETD | 20.36▲ | +0.18 (+0.89%) | 20.575 | 20.215 | 390,689 |
| ETEC | 21.6908▼ | -0.8143 (-3.62%) | 21.6908 | 21.51 | 1,135 |
| ETG | 22.70▼ | -0.41 (-1.77%) | 23.1355 | 22.5199 | 234,955 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| ETHT | 13.06▼ | -1.26 (-8.80%) | 13.36 | 12.71 | 1,095,122 |
| ETJ | 7.87▼ | -0.10 (-1.25%) | 7.9162 | 7.84 | 148,909 |
| ETN | 369.97▼ | -23.75 (-6.03%) | 382.235 | 364.84 | 3,639,116 |
| ETO | 29.58▼ | -0.49 (-1.63%) | 30.31 | 29.52 | 47,548 |
| ETOR | 22.51▼ | -0.86 (-3.68%) | 22.94 | 22.045 | 2,878,888 |
| ETV | 14.44▼ | -0.23 (-1.57%) | 14.6207 | 14.352 | 290,186 |
| ETW | 9.33▼ | -0.23 (-2.41%) | 9.5478 | 9.325 | 240,006 |
| ETX | 17.49▲ | +0.02 (+0.11%) | 17.59 | 17.464 | 23,361 |
| ETY | 13.65▼ | -0.28 (-2.01%) | 13.84 | 13.57 | 382,054 |
| EU | 0.7093▼ | -0.0787 (-9.99%) | 0.78 | 0.6932 | 2,998,161 |
| EUDG | 38.117▼ | -0.118 (-0.31%) | 38.26 | 38.117 | 400 |
| EUFN | 37.69▼ | -0.48 (-1.26%) | 37.94 | 37.42 | 920,400 |
| EURL | 42.34▼ | -1.11 (-2.55%) | 43.11 | 42.00 | 9,700 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EVC | 6.09▼ | -0.18 (-2.87%) | 6.22 | 5.945 | 908,694 |
| EVCM | 9.16▲ | +0.01 (+0.11%) | 9.33 | 9.08 | 42,458 |
| EVEX | 1.49▼ | -0.13 (-8.02%) | 1.59 | 1.455 | 1,803,136 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EVG | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.48 | 26,621 |
| EVGN | 0.3746▼ | -0.0058 (-1.52%) | 0.38 | 0.3653 | 14,734 |
| EVGO | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.18 | 2,442,069 |
| EVHY | 50.9992▼ | -0.3208 (-0.63%) | 50.9992 | 50.9301 | 3,254 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EVLN | 48.15▼ | -0.41 (-0.84%) | 48.30 | 48.15 | 71,486 |
| EVLV | 4.69▼ | -0.16 (-3.30%) | 4.82 | 4.635 | 1,682,241 |
| EVMN | 6.73▼ | -0.08 (-1.17%) | 6.84 | 6.29 | 586,141 |
| EVMO | 48.85▼ | -0.07 (-0.14%) | 48.98 | 48.80 | 45,800 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EVN | 9.99▲ | +0.02 (+0.20%) | 10.11 | 9.96 | 98,523 |
| EVO | 1.53▼ | -0.05 (-3.16%) | 1.565 | 1.50 | 73,001 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EVSB | 50.645▼ | -0.165 (-0.32%) | 50.66 | 50.5501 | 38,490 |
| EVSD | 50.12▼ | -0.175 (-0.35%) | 50.135 | 50.05 | 232,401 |
| EVSM | 49.85▼ | -0.06 (-0.12%) | 49.865 | 49.81 | 173,613 |
| EVTL | 0.4198▼ | -0.0074 (-1.73%) | 0.4208 | 0.3854 | 2,725,376 |
| EVTR | 49.13▼ | -0.08 (-0.16%) | 49.17 | 49.005 | 780,227 |
| EVV | 8.54 | +0.00 (+0.00%) | 8.565 | 8.47 | 1,288,454 |
| EVYM | 48.1763▼ | -0.0137 (-0.03%) | 48.2493 | 48.125 | 12,112 |
| EWG | 41.88▼ | -0.53 (-1.25%) | 42.065 | 41.71 | 567,173 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWI | 55.87▼ | -0.52 (-0.92%) | 56.03 | 55.57 | 187,200 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EWM | 26.87▲ | +0.06 (+0.22%) | 26.95 | 26.84 | 153,000 |
| EWN | 64.33▼ | -1.33 (-2.03%) | 64.64 | 63.77 | 38,200 |
| EWO | 39.54▼ | -0.56 (-1.40%) | 39.76 | 39.35 | 13,400 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |
| EWQ | 42.24▼ | -0.15 (-0.35%) | 42.43 | 42.01 | 513,200 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| EWW | 74.47 | +0.00 (+0.00%) | 74.73 | 73.3502 | 1,168,299 |
| EWX | 65.45▼ | -1.58 (-2.36%) | 65.72 | 65.20 | 18,600 |
| EWY | 152.89▼ | -8.94 (-5.52%) | 155.04 | 150.69 | 22,513,109 |
| EWZ | 32.46▼ | -0.68 (-2.05%) | 32.875 | 32.205 | 54,820,565 |
| EWZS | 10.54▼ | -0.20 (-1.86%) | 10.65 | 10.43 | 2,900,768 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXG | 9.35▼ | -0.15 (-1.58%) | 9.43 | 9.3201 | 715,293 |
| EXI | 187.11▼ | -2.99 (-1.57%) | 188.48 | 185.93 | 62,100 |
| EXK | 7.21▼ | -0.55 (-7.09%) | 7.37 | 7.00 | 5,960,965 |
| EXOD | 5.15▼ | -0.49 (-8.69%) | 5.46 | 5.10 | 47,500 |
| EXOZ | 4.13▲ | +0.02 (+0.49%) | 4.19 | 4.01 | 6,113 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |
| EYE | 16.59▼ | -0.05 (-0.30%) | 16.96 | 16.215 | 2,424,261 |
| EYEG | 33.8729▲ | +0.0145 (+0.04%) | 33.8729 | 33.84 | 905 |
| EYPT | 0.3484▼ | -0.0316 (-8.32%) | 0.378 | 0.3446 | 6,070,670 |
| EZA | 61.78▼ | -2.31 (-3.60%) | 62.39 | 61.20 | 175,500 |