Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBGL | 3.48▼ | -0.10 (-2.79%) | 3.55 | 3.40 | 4,162 |
| FBIN | 39.01▼ | -0.30 (-0.76%) | 40.08 | 38.83 | 1,284,371 |
| FBIO | 2.135▲ | +0.045 (+2.15%) | 2.17 | 2.09 | 186,144 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBND | 43.45 | +0.00 (+0.00%) | 43.475 | 43.35 | 4,327,924 |
| FBRT | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.12 | 938,726 |
| FBY | 9.34▲ | +0.02 (+0.21%) | 9.425 | 9.30 | 85,700 |
| FBYD | 8.91▲ | +0.10 (+1.14%) | 9.02 | 8.77 | 73,812 |
| FBYY | 10.605▼ | -0.02 (-0.19%) | 10.605 | 10.605 | 111 |
| FC | 18.15▼ | -0.10 (-0.55%) | 18.51 | 18.00 | 68,060 |
| FCA | 25.7462▲ | +0.2662 (+1.04%) | 25.7462 | 25.7462 | 536 |
| FCAL | 46.3003▲ | +0.2576 (+0.56%) | 46.36 | 46.231 | 56,385 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.60 | 3,253 |
| FCEF | 22.925▲ | +0.196 (+0.86%) | 22.925 | 22.78 | 9,041 |
| FCHL | 0.874▼ | -0.046 (-5.00%) | 0.9191 | 0.8617 | 16,269 |
| FCN | 136.16▼ | -4.34 (-3.09%) | 140.20 | 135.69 | 274,670 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FCOR | 44.839▼ | -0.061 (-0.14%) | 44.90 | 44.78 | 39,100 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCSH | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.70 | 6 |
| FCUV | 4.17▼ | -0.27 (-6.08%) | 4.484 | 4.01 | 45,280 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |
| FDHY | 47.80▲ | +0.07 (+0.15%) | 47.90 | 47.69 | 34,100 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDIS | 98.24▲ | +1.05 (+1.08%) | 98.34 | 97.63 | 61,600 |
| FDIV | 26.433▲ | +0.011 (+0.04%) | 26.485 | 26.41 | 3,000 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FDX | 291.71▼ | -0.02 (-0.01%) | 292.59 | 289.99 | 1,212,963 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FEMB | 28.85▲ | +0.11 (+0.38%) | 28.89 | 28.75 | 73,700 |
| FEMY | 2.00▼ | -0.045 (-2.20%) | 2.15 | 1.92 | 128,158 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.40 | 3,726 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FEUZ | 62.96▲ | +0.4354 (+0.70%) | 63.03 | 62.54 | 5,789 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FFAI | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 579,328 |
| FFC | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.6101 | 168,690 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FFIU | 20.5353▼ | -0.0167 (-0.08%) | 20.6286 | 20.535 | 1,801 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGD | 32.72▼ | -0.01 (-0.03%) | 32.79 | 32.66 | 118,300 |
| FGDL | 55.836▲ | +0.863 (+1.57%) | 55.91 | 55.68 | 7,200 |
| FGL | 4.68▲ | +0.32 (+7.34%) | 5.10 | 4.29 | 105,300 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHTX | 2.00▲ | +0.01 (+0.50%) | 2.081 | 1.945 | 646,951 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FIAT | 15.68▼ | -0.29 (-1.82%) | 15.97 | 15.495 | 20,500 |
| FIAX | 17.08▼ | -0.01 (-0.06%) | 17.09 | 17.05 | 12,700 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FICS | 39.939▲ | +0.289 (+0.73%) | 39.98 | 39.702 | 23,000 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIDU | 89.61▲ | +0.41 (+0.46%) | 89.78 | 88.96 | 70,400 |
| FIEE | 3.66▲ | +0.015 (+0.41%) | 3.66 | 3.60 | 3,878 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGR | 28.54▲ | +0.94 (+3.41%) | 28.84 | 27.03 | 4,738,143 |
| FIIG | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.7013 | 216,670 |
| FINS | 11.96▲ | +0.07 (+0.59%) | 11.9999 | 11.9001 | 21,699 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FINW | 10.99▲ | +0.17 (+1.57%) | 11.0399 | 10.77 | 50,029 |
| FINX | 24.994▲ | +0.444 (+1.81%) | 25.03 | 24.68 | 33,900 |
| FIP | 2.65▼ | -0.01 (-0.38%) | 2.725 | 2.625 | 1,022,614 |
| FIS | 34.04▼ | -0.30 (-0.87%) | 34.48 | 33.925 | 4,145,364 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FITB | 50.64▼ | -0.06 (-0.12%) | 50.66 | 50.10 | 11,289,499 |
| FIVE | 214.73▲ | +5.00 (+2.38%) | 216.05 | 206.9501 | 1,022,740 |
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FIXP | 19.125▼ | -0.005 (-0.03%) | 19.169 | 19.10 | 6,728 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FKWL | 2.21 | +0.00 (+0.00%) | 2.37 | 2.20 | 13,418 |
| FLAU | 34.25▲ | +0.48 (+1.42%) | 34.25 | 33.99 | 3,065 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |
| FLD | 0.59▲ | +0.0377 (+6.83%) | 0.60 | 0.54 | 179,702 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 23,900 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| FLEU | 33.9562▲ | +0.1082 (+0.32%) | 33.97 | 33.85 | 2,386 |
| FLG | 11.32▼ | -0.03 (-0.26%) | 11.46 | 11.19 | 5,867,230 |