Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 9.64▼ | -0.57 (-5.58%) | 10.21 | 9.565 | 7,683,445 |
| GPMT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 87,673 |
| GPN | 67.58▲ | +0.25 (+0.37%) | 68.84 | 67.21 | 2,565,842 |
| GPOR | 182.78▲ | +0.97 (+0.53%) | 184.9999 | 181.7772 | 188,245 |
| GPRF | 50.175▼ | -0.135 (-0.27%) | 50.175 | 50.175 | 130 |
| GPRO | 1.11 | +0.00 (+0.00%) | 1.17 | 1.09 | 5,092,086 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GPZ | 23.06▼ | -0.77 (-3.23%) | 23.561 | 23.06 | 386,116 |
| GRAB | 3.55▼ | -0.02 (-0.56%) | 3.57 | 3.46 | 46,861,765 |
| GRAL | 59.65▼ | -2.15 (-3.48%) | 61.7623 | 58.37 | 642,438 |
| GRAN | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.0169 | 32,361 |
| GRBK | 62.00▼ | -2.02 (-3.16%) | 63.87 | 62.00 | 349,551 |
| GRCE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.11 | 268,402 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| GRF | 10.10▼ | -0.004 (-0.04%) | 10.10 | 10.10 | 0 |
| GRFS | 7.66▼ | -0.13 (-1.67%) | 7.81 | 7.61 | 461,949 |
| GRMN | 225.75▼ | -8.68 (-3.70%) | 231.88 | 225.68 | 791,725 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GRND | 13.40▼ | -0.45 (-3.25%) | 13.93 | 13.32 | 2,308,843 |
| GRNQ | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 379 |
| GROV | 1.21▼ | -0.03 (-2.42%) | 1.2399 | 1.06 | 70,974 |
| GROW | 2.62▲ | +0.03 (+1.16%) | 2.6294 | 2.59 | 8,994 |
| GROY | 3.32▼ | -0.24 (-6.74%) | 3.46 | 3.27 | 3,071,237 |
| GRPN | 17.46▲ | +0.30 (+1.75%) | 17.785 | 16.91 | 1,650,868 |
| GRRR | 13.15▼ | -0.88 (-6.27%) | 13.5805 | 12.91 | 761,750 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GRX | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.9414 | 4,969 |
| GSBD | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.80 | 1,164,841 |
| GSHD | 37.65▲ | +0.80 (+2.17%) | 38.70 | 37.16 | 324,949 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSM | 3.96▼ | -0.05 (-1.25%) | 4.05 | 3.90 | 1,214,481 |
| GSUN | 0.4305▲ | +0.0004 (+0.09%) | 0.4447 | 0.43 | 23,629 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GTBP | 0.3939▼ | -0.045 (-10.25%) | 0.4641 | 0.375 | 3,996,292 |
| GTEC | 0.5281▼ | -0.0422 (-7.40%) | 0.5703 | 0.521 | 130,052 |
| GTIM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.23 | 7,626 |
| GTLB | 23.66▲ | +1.06 (+4.69%) | 24.105 | 22.61 | 4,873,523 |
| GTM | 3.86▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 11,954,394 |
| GTN | 4.15▼ | -0.02 (-0.48%) | 4.225 | 4.07 | 1,685,182 |
| GTN.A | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 758 |
| GTO | 46.62▼ | -0.27 (-0.58%) | 46.7099 | 46.61 | 303,700 |
| GUMI | 50.29▼ | -0.0099 (-0.02%) | 50.30 | 50.25 | 10,153 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GV | 0.242▼ | -0.061 (-20.13%) | 0.3036 | 0.1751 | 1,564,399 |
| GWAV | 3.58▼ | -0.21 (-5.54%) | 3.71 | 3.55 | 4,790 |
| GWH | 0.9099▼ | -0.0311 (-3.30%) | 0.9418 | 0.8917 | 282,217 |
| GWRE | 130.14▲ | +6.49 (+5.25%) | 131.89 | 123.70 | 2,225,744 |
| GWRS | 6.70▼ | -0.26 (-3.74%) | 6.98 | 6.70 | 68,616 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.19 | 175,549 |
| GXC | 95.08▼ | -2.34 (-2.40%) | 95.47 | 94.945 | 52,550 |
| GXIG | 24.7306▼ | -0.1775 (-0.71%) | 24.7306 | 24.71 | 4,915 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| GYRO | 7.40 | +0.00 (+0.00%) | 7.50 | 7.275 | 399 |
| HAE | 56.29▼ | -0.83 (-1.45%) | 58.18 | 56.26 | 911,892 |
| HAIN | 0.7779▼ | -0.0203 (-2.54%) | 0.7899 | 0.73 | 705,512 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HAUZ | 23.22▼ | -0.42 (-1.78%) | 23.32 | 23.20 | 149,914 |
| HAYW | 13.62▼ | -0.28 (-2.01%) | 13.84 | 13.58 | 2,555,024 |
| HBAN | 15.41▼ | -0.10 (-0.64%) | 15.555 | 15.17 | 20,201,580 |
| HBDC | 24.70▲ | +0.05 (+0.20%) | 24.75 | 24.622 | 89,809 |
| HCA | 423.00▼ | -9.70 (-2.24%) | 437.00 | 422.55 | 1,092,716 |
| HCAT | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 851,444 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HCKT | 9.46▼ | -0.115 (-1.20%) | 9.72 | 9.435 | 451,480 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HCTI | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.111 | 239,199 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HCWC | 0.27▼ | -0.003 (-1.10%) | 0.28 | 0.263 | 106,536 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDB | 24.45▼ | -0.39 (-1.57%) | 24.65 | 24.31 | 8,694,816 |
| HDL | 14.825 | +0.00 (+0.00%) | 14.825 | 14.825 | 126 |
| HDSN | 4.92▲ | +0.08 (+1.65%) | 5.01 | 4.70 | 797,852 |
| HDV | 27.30▼ | -0.01 (-0.04%) | 27.45 | 27.2501 | 2,258,299 |
| HE | 13.23▼ | -0.31 (-2.29%) | 13.5799 | 13.225 | 1,860,854 |
| HEAL | 24.16▼ | -0.075 (-0.31%) | 24.19 | 24.07 | 8,629 |
| HECA | 27.49▼ | -0.41 (-1.47%) | 27.56 | 27.42 | 213,568 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |
| HEI.A | 216.35▼ | -6.15 (-2.76%) | 221.3399 | 215.09 | 314,373 |
| HEPS | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.49 | 588,568 |
| HERO | 25.8099▼ | -0.2027 (-0.78%) | 25.985 | 25.61 | 30,933 |
| HFFG | 2.02▲ | +0.11 (+5.76%) | 2.07 | 1.89 | 371,406 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HGBL | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.18 | 35,784 |
| HGLB | 8.03▼ | -0.02 (-0.25%) | 8.10 | 7.80 | 62,816 |
| HGTY | 10.44▲ | +0.10 (+0.97%) | 10.575 | 10.325 | 224,606 |
| HHH | 63.79▼ | -0.87 (-1.35%) | 64.61 | 63.31 | 254,665 |
| HHS | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.77 | 1,459 |
| HIFS | 262.92▼ | -2.16 (-0.81%) | 266.5499 | 258.59 | 18,378 |
| HIGH | 21.69▼ | -0.03 (-0.14%) | 21.80 | 21.64 | 12,962 |
| HIHO | 0.775▲ | +0.005 (+0.65%) | 0.78 | 0.77 | 2,426 |
| HII | 326.17▼ | -10.78 (-3.20%) | 336.21 | 325.00 | 436,790 |
| HIMS | 25.05▲ | +0.81 (+3.34%) | 25.32 | 23.5319 | 20,582,670 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.625 | 3.56 | 385,078 |
| HIPO | 26.05▼ | -0.68 (-2.54%) | 26.50 | 25.91 | 180,114 |
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |