Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 42.03▼ | -0.0633 (-0.15%) | 42.13 | 41.98 | 3,946 |
| HYXF | 46.7859▼ | -0.0943 (-0.20%) | 46.87 | 46.7579 | 5,573 |
| IART | 10.32▼ | -0.43 (-4.00%) | 10.86 | 10.105 | 620,677 |
| IBCA | 25.77▼ | -0.06 (-0.23%) | 25.845 | 25.71 | 52,667 |
| IBD | 23.98▼ | -0.005 (-0.02%) | 24.11 | 23.89 | 84,946 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 457,735 |
| IBDT | 25.33 | +0.00 (+0.00%) | 25.3499 | 25.30 | 481,440 |
| IBDU | 23.28▼ | -0.01 (-0.04%) | 23.31 | 23.255 | 444,827 |
| IBDV | 21.94▼ | -0.01 (-0.05%) | 21.97 | 21.9045 | 647,006 |
| IBDW | 21.00▼ | -0.025 (-0.12%) | 21.05 | 20.96 | 426,709 |
| IBDX | 25.36▼ | -0.05 (-0.20%) | 25.43 | 25.315 | 169,766 |
| IBDY | 25.95▼ | -0.055 (-0.21%) | 26.04 | 25.91 | 146,301 |
| IBDZ | 26.20▼ | -0.05 (-0.19%) | 26.29 | 26.1504 | 111,710 |
| IBEX | 27.77▼ | -0.60 (-2.11%) | 28.7025 | 27.38 | 82,389 |
| IBG | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.0601 | 121,867 |
| IBGA | 24.5151▼ | -0.0435 (-0.18%) | 24.6089 | 24.42 | 5,932 |
| IBGB | 24.4516▼ | -0.0484 (-0.20%) | 24.4516 | 24.4516 | 35 |
| IBGK | 23.4073▼ | -0.0327 (-0.14%) | 23.4073 | 23.4073 | 1 |
| IBGL | 24.0742▼ | -0.0358 (-0.15%) | 24.0742 | 24.008 | 1,452 |
| IBIT | 44.05▼ | -0.70 (-1.56%) | 44.61 | 43.625 | 39,619,598 |
| IBLC | 46.41▼ | -0.34 (-0.73%) | 47.18 | 45.435 | 12,265 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBN | 28.05▼ | -0.36 (-1.27%) | 28.38 | 27.87 | 8,519,763 |
| IBND | 31.606▼ | -0.074 (-0.23%) | 31.75 | 31.5301 | 44,960 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 484,026 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| IBTK | 19.705▼ | -0.03 (-0.15%) | 19.74 | 19.6864 | 144,501 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| IBTM | 22.905▼ | -0.03 (-0.13%) | 22.95 | 22.87 | 141,293 |
| IBTO | 24.355▼ | -0.04 (-0.16%) | 24.41 | 24.31 | 44,736 |
| IBTP | 25.615▼ | -0.0304 (-0.12%) | 25.6777 | 25.56 | 22,721 |
| IBTQ | 25.265▼ | -0.04 (-0.16%) | 25.33 | 25.215 | 25,059 |
| IBUY | 68.622▼ | -1.5426 (-2.20%) | 70.00 | 67.82 | 1,832 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| ICE | 157.48▼ | -1.34 (-0.84%) | 159.25 | 155.31 | 2,593,796 |
| ICFI | 66.95▼ | -1.59 (-2.32%) | 69.00 | 64.52 | 405,096 |
| ICG | 1.29▼ | -0.07 (-5.15%) | 1.335 | 1.26 | 106,239 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICLR | 106.34▼ | -9.09 (-7.87%) | 110.05 | 104.03 | 2,260,013 |
| ICMB | 1.86▲ | +0.076 (+4.26%) | 1.869 | 1.80 | 136,878 |
| ICOI | 11.8847▼ | -0.1953 (-1.62%) | 12.055 | 11.87 | 74,755 |
| ICON | 1.01▼ | -0.04 (-3.81%) | 1.0506 | 0.9829 | 120,214 |
| ICUI | 124.55▼ | -2.81 (-2.21%) | 126.745 | 123.13 | 168,575 |
| IDAI | 2.45▼ | -0.025 (-1.01%) | 2.525 | 2.43 | 35,368 |
| IDT | 51.31▼ | -0.67 (-1.29%) | 52.01 | 50.85 | 60,613 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IDXX | 560.93▼ | -17.42 (-3.01%) | 577.85 | 554.53 | 625,622 |
| IEF | 95.37▼ | -0.15 (-0.16%) | 95.63 | 95.185 | 6,755,727 |
| IEI | 118.49▼ | -0.14 (-0.12%) | 118.69 | 118.35 | 1,117,185 |
| IFBD | 0.98▼ | -0.055 (-5.31%) | 1.01 | 0.944 | 6,372 |
| IFN | 12.03▼ | -0.13 (-1.07%) | 12.20 | 12.00 | 94,375 |
| IG | 20.74▼ | -0.04 (-0.19%) | 20.80 | 20.7251 | 63,177 |
| IGA | 9.55▼ | -0.04 (-0.42%) | 9.66 | 9.5267 | 74,447 |
| IGBH | 24.40▼ | -0.0381 (-0.16%) | 24.4363 | 24.3699 | 16,423 |
| IGCB | 46.079▼ | -0.0761 (-0.16%) | 46.079 | 46.079 | 100 |
| IGI | 16.09▼ | -0.16 (-0.98%) | 16.22 | 15.9231 | 22,231 |
| IGIB | 53.48▼ | -0.11 (-0.21%) | 53.625 | 53.37 | 1,346,124 |
| IGLB | 50.05▼ | -0.19 (-0.38%) | 50.33 | 49.875 | 992,274 |
| IGME | 25.6873▼ | -0.2988 (-1.15%) | 25.96 | 25.6873 | 281 |
| IGOV | 41.65▼ | -0.08 (-0.19%) | 41.78 | 41.3701 | 299,428 |
| IGR | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.66 | 386,089 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.6899 | 52.5742 | 1,268,944 |
| IH | 1.76▼ | -0.0187 (-1.05%) | 1.76 | 1.68 | 5,337 |
| IHAK | 46.25▼ | -1.77 (-3.69%) | 46.95 | 45.49 | 316,693 |
| IHI | 53.01▼ | -0.29 (-0.54%) | 53.55 | 52.47 | 3,182,889 |
| IHT | 1.20▼ | -0.05 (-4.00%) | 1.21 | 1.14 | 15,140 |
| IHY | 21.845▼ | -0.065 (-0.30%) | 21.94 | 21.7702 | 12,300 |
| IIF | 22.16▼ | -0.35 (-1.55%) | 22.445 | 21.855 | 44,706 |
| IIGD | 24.61▼ | -0.035 (-0.14%) | 24.645 | 24.595 | 4,578 |
| III | 4.01▼ | -0.25 (-5.87%) | 4.235 | 3.96 | 217,643 |
| IIIN | 25.72▲ | +0.70 (+2.80%) | 25.845 | 25.15 | 267,535 |
| IIIV | 21.28▼ | -1.03 (-4.62%) | 22.445 | 20.92 | 340,572 |
| IIM | 12.17▼ | -0.01 (-0.08%) | 12.2287 | 12.14 | 74,559 |
| IINN | 0.5397▼ | -0.0472 (-8.04%) | 0.5977 | 0.51 | 220,846 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.8399 | 19.78 | 21,919 |
| ILTB | 49.31▼ | -0.1267 (-0.26%) | 49.52 | 49.16 | 12,839 |
| IMCC | 0.2997▼ | -0.0441 (-12.83%) | 0.3428 | 0.2838 | 3,077,887 |
| IMCR | 29.23▼ | -0.75 (-2.50%) | 30.76 | 29.08 | 336,354 |
| IMDX | 3.52▼ | -0.23 (-6.13%) | 3.695 | 3.29 | 534,726 |
| IMMP | 0.5709▼ | -0.0216 (-3.65%) | 0.5848 | 0.5649 | 2,770,583 |
| IMMR | 6.11▼ | -0.29 (-4.53%) | 6.41 | 6.10 | 316,066 |
| IMNN | 2.86▼ | -0.14 (-4.67%) | 3.00 | 2.81 | 29,577 |
| IMRA | 15.8014▲ | +0.1309 (+0.84%) | 15.81 | 15.62 | 5,539 |
| IMRN | 0.8813▲ | +0.0035 (+0.40%) | 0.90 | 0.8628 | 13,170 |
| IMST | 11.9178▼ | -0.1467 (-1.22%) | 12.1599 | 11.84 | 34,279 |
| IMTB | 43.915▼ | -0.135 (-0.31%) | 44.05 | 43.8801 | 10,530 |
| IMTE | 0.51▼ | -0.0204 (-3.85%) | 0.5316 | 0.51 | 18,333 |
| INAB | 1.42▼ | -0.08 (-5.33%) | 1.5489 | 1.41 | 46,143 |
| INBS | 2.63▼ | -0.13 (-4.71%) | 2.73 | 2.60 | 68,099 |
| INCO | 59.5361▼ | -0.8139 (-1.35%) | 60.15 | 59.30 | 16,962 |
| INCR | 0.899▲ | +0.089 (+10.99%) | 0.9389 | 0.82 | 227,853 |
| INDE | 27.50▼ | -0.358 (-1.29%) | 27.50 | 27.50 | 372 |
| INDH | 39.7023▼ | -0.2821 (-0.71%) | 39.7023 | 39.7023 | 209 |
| INDI | 3.43▲ | +0.03 (+0.88%) | 3.715 | 3.40 | 7,554,386 |
| INDL | 46.08▼ | -1.14 (-2.41%) | 46.87 | 45.47 | 42,409 |
| INDP | 3.15▼ | -0.29 (-8.43%) | 3.2725 | 3.05 | 33,430 |
| INDY | 43.80▼ | -0.43 (-0.97%) | 44.105 | 43.54 | 136,436 |