Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 22.16▲ | +0.05 (+0.23%) | 22.275 | 22.06 | 2,847,544 |
| EWI | 57.24▼ | -1.48 (-2.52%) | 58.05 | 56.891 | 674,774 |
| EWK | 25.23▼ | -0.59 (-2.29%) | 25.69 | 25.14 | 152,200 |
| EWL | 58.82▼ | -0.33 (-0.56%) | 59.18 | 58.57 | 512,087 |
| EWM | 26.89▼ | -0.49 (-1.79%) | 27.03 | 26.835 | 198,395 |
| EWQ | 41.71▼ | -0.89 (-2.09%) | 42.37 | 41.58 | 666,930 |
| EWU | 45.89▼ | -0.64 (-1.38%) | 46.155 | 45.625 | 2,086,520 |
| EWV | 15.90▲ | +0.01 (+0.06%) | 16.04 | 15.90 | 9,400 |
| EWW | 69.77▼ | -1.32 (-1.86%) | 70.81 | 68.89 | 1,499,091 |
| EWZS | 13.31▼ | -0.0013 (-0.01%) | 13.40 | 13.03 | 672,928 |
| EXC | 40.47▲ | +0.07 (+0.17%) | 40.585 | 39.81 | 12,584,505 |
| EXE | 85.96▲ | +1.87 (+2.22%) | 86.53 | 83.90 | 3,552,981 |
| EXG | 9.35▼ | -0.06 (-0.64%) | 9.42 | 9.26 | 542,657 |
| EXI | 189.92▲ | +0.66 (+0.35%) | 190.24 | 188.14 | 112,300 |
| EXK | 8.56▼ | -0.02 (-0.23%) | 8.69 | 8.475 | 6,637,121 |
| EXOD | 6.90▼ | -0.27 (-3.77%) | 7.362 | 6.86 | 42,800 |
| EXOZ | 5.76▼ | -0.07 (-1.20%) | 5.76 | 5.76 | 999 |
| EXP | 173.07▲ | +2.05 (+1.20%) | 173.47 | 167.32 | 420,569 |
| EXR | 133.08▲ | +1.57 (+1.19%) | 133.4609 | 130.64 | 1,556,737 |
| EYE | 16.40▲ | +0.02 (+0.12%) | 16.62 | 16.24 | 1,707,008 |
| EYEG | 33.3298▼ | -0.054 (-0.16%) | 33.35 | 33.32 | 216 |
| EYPT | 3.23▼ | -0.04 (-1.22%) | 3.45 | 3.23 | 2,862,705 |
| EZA | 62.86▼ | -1.12 (-1.75%) | 63.67 | 62.5101 | 139,031 |
| EZGO | 0.8534▼ | -0.0296 (-3.35%) | 0.8922 | 0.8534 | 41,774 |
| F | 12.27▲ | +0.21 (+1.74%) | 12.29 | 11.905 | 44,707,777 |
| FAF | 61.51▲ | +0.77 (+1.27%) | 61.775 | 59.7425 | 1,658,319 |
| FALN | 25.77▼ | -0.16 (-0.62%) | 25.82 | 25.6101 | 2,549,008 |
| FAMI | 0.1313▼ | -0.0076 (-5.47%) | 0.138 | 0.1291 | 1,657,459 |
| FAN | 22.49▼ | -0.19 (-0.84%) | 22.54 | 22.37 | 37,000 |
| FAS | 141.04▲ | +0.53 (+0.38%) | 142.15 | 135.93 | 755,947 |
| FAX | 12.84▼ | -0.24 (-1.83%) | 13.09 | 12.63 | 408,510 |
| FAZ | 39.44▼ | -0.11 (-0.28%) | 40.86 | 39.19 | 1,090,653 |
| FBDC | 16.99▲ | +0.08 (+0.47%) | 16.9967 | 16.78 | 8,486 |
| FBGL | 3.78▲ | +0.15 (+4.13%) | 3.83 | 3.60 | 11,900 |
| FBIN | 38.52▲ | +0.47 (+1.24%) | 38.55 | 36.95 | 3,218,347 |
| FBIO | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.07 | 276,876 |
| FBK | 52.09▲ | +0.39 (+0.75%) | 52.19 | 50.885 | 484,469 |
| FBND | 43.36▲ | +0.06 (+0.14%) | 43.47 | 43.135 | 6,309,236 |
| FBRT | 6.47▲ | +0.08 (+1.25%) | 6.515 | 6.19 | 1,685,777 |
| FBY | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.43 | 83,729 |
| FBYD | 8.52▲ | +0.07 (+0.83%) | 8.86 | 8.05 | 184,210 |
| FBYY | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.635 | 100 |
| FC | 17.44▲ | +0.34 (+1.99%) | 17.52 | 16.965 | 52,742 |
| FCA | 25.79▼ | -0.03 (-0.12%) | 25.98 | 25.13 | 12,600 |
| FCAL | 46.465▲ | +0.23 (+0.50%) | 46.56 | 46.31 | 73,574 |
| FCBD | 24.58▲ | +0.10 (+0.41%) | 24.58 | 24.52 | 2,400 |
| FCEF | 22.725▼ | -0.0484 (-0.21%) | 22.725 | 22.60 | 11,417 |
| FCHL | 0.9562▲ | +0.0212 (+2.27%) | 0.9562 | 0.92 | 26,332 |
| FCN | 141.72▲ | +7.21 (+5.36%) | 144.60 | 135.32 | 731,703 |
| FCOM | 71.33▼ | -0.68 (-0.94%) | 72.45 | 71.17 | 153,221 |
| FCOR | 44.70▲ | +0.06 (+0.13%) | 44.78 | 44.39 | 81,419 |
| FCPT | 21.42▼ | -0.34 (-1.56%) | 21.84 | 21.345 | 1,275,098 |
| FCSH | 23.64▲ | +0.0499 (+0.21%) | 23.66 | 23.59 | 2,400 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FDD | 18.80▼ | -0.42 (-2.19%) | 19.07 | 18.70 | 300,357 |
| FDFF | 34.20▼ | -0.013 (-0.04%) | 34.395 | 33.975 | 5,700 |
| FDHY | 47.48▼ | -0.02 (-0.04%) | 47.55 | 47.1501 | 228,753 |
| FDIS | 94.83▲ | +0.12 (+0.13%) | 95.21 | 94.02 | 127,293 |
| FDIV | 25.938▲ | +0.173 (+0.67%) | 25.95 | 25.63 | 14,600 |
| FDL | 49.25▲ | +0.14 (+0.29%) | 49.38 | 49.00 | 688,134 |
| FDNI | 25.67▼ | -0.1791 (-0.69%) | 25.67 | 25.53 | 47,400 |
| FDX | 287.07▲ | +1.98 (+0.69%) | 288.31 | 283.99 | 1,749,889 |
| FE | 43.39▲ | +0.06 (+0.14%) | 43.48 | 42.705 | 7,617,899 |
| FEBO | 0.646▼ | -0.0221 (-3.31%) | 0.668 | 0.6321 | 5,307 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FEIG | 38.586▼ | -0.065 (-0.17%) | 38.586 | 38.586 | 100 |
| FELE | 96.47▲ | +0.58 (+0.60%) | 97.22 | 94.7567 | 220,823 |
| FEMB | 28.29▼ | -0.19 (-0.67%) | 28.4899 | 28.1301 | 82,535 |
| FEMS | 43.97▼ | -0.17 (-0.39%) | 44.29 | 43.54 | 11,600 |
| FEMY | 2.10▼ | -0.06 (-2.78%) | 2.24 | 2.10 | 51,882 |
| FENG | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.40 | 589 |
| FEP | 55.58▼ | -0.83 (-1.47%) | 55.8285 | 55.10 | 47,073 |
| FEPI | 42.85▲ | +0.01 (+0.02%) | 43.055 | 42.66 | 277,236 |
| FER | 52.94▼ | -1.16 (-2.14%) | 53.085 | 52.24 | 2,852,671 |
| FERG | 221.49▼ | -1.13 (-0.51%) | 224.45 | 218.26 | 2,017,361 |
| FEUZ | 62.8853▼ | -1.4295 (-2.22%) | 63.49 | 62.80 | 7,302 |
| FEZ | 66.08▼ | -1.23 (-1.83%) | 66.93 | 65.695 | 2,116,968 |
| FFAI | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.1701 | 2,928,557 |
| FFC | 14.97▲ | +0.03 (+0.20%) | 15.04 | 14.8301 | 195,672 |
| FFIN | 31.75▲ | +0.01 (+0.03%) | 32.125 | 31.05 | 1,062,806 |
| FFIU | 20.495▲ | +0.046 (+0.22%) | 20.59 | 20.495 | 600 |
| FFOX | 28.4257▲ | +0.1857 (+0.66%) | 28.4858 | 28.08 | 24,503 |
| FFTY | 34.83▲ | +0.02 (+0.06%) | 35.00 | 34.74 | 7,200 |
| FG | 21.98▲ | +0.30 (+1.38%) | 22.00 | 21.13 | 802,956 |
| FGBI | 8.19▲ | +0.10 (+1.24%) | 8.26 | 7.76 | 20,733 |
| FGD | 32.79▼ | -0.38 (-1.15%) | 32.8665 | 32.55 | 176,519 |
| FGDL | 55.575▲ | +0.307 (+0.56%) | 55.69 | 55.305 | 29,700 |
| FGL | 4.36▲ | +0.14 (+3.32%) | 4.45 | 4.061 | 14,300 |
| FGM | 58.0178▼ | -1.1683 (-1.97%) | 58.0178 | 57.83 | 2,238 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHB | 24.90▲ | +0.28 (+1.14%) | 24.945 | 24.28 | 2,174,275 |
| FHI | 56.16▼ | -0.21 (-0.37%) | 56.40 | 55.3101 | 622,646 |
| FHN | 23.05▲ | +0.03 (+0.13%) | 23.08 | 22.475 | 6,858,635 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FHYS | 22.48▲ | +0.03 (+0.13%) | 22.50 | 22.365 | 34,500 |
| FIAT | 15.21▼ | -0.28 (-1.81%) | 15.35 | 15.06 | 16,400 |
| FIAX | 17.029▲ | +0.019 (+0.11%) | 17.03 | 16.98 | 24,600 |
| FIBK | 35.77▲ | +0.03 (+0.08%) | 35.92 | 34.865 | 1,354,150 |
| FICO | 661.75▲ | +69.28 (+11.69%) | 675.87 | 620.00 | 2,916,804 |
| FICS | 39.569▼ | -0.372 (-0.93%) | 39.78 | 39.462 | 6,300 |