Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 13.41▲ | +0.04 (+0.30%) | 13.55 | 13.31 | 419,100 |
| ERTH | 40.782▲ | +0.3808 (+0.94%) | 40.84 | 40.58 | 4,607 |
| ERX | 48.75▲ | +0.88 (+1.84%) | 49.27 | 48.00 | 220,600 |
| ESEA | 35.34▲ | +0.11 (+0.31%) | 35.43 | 33.76 | 13,134 |
| ESGU | 123.29▼ | -0.08 (-0.06%) | 123.963 | 122.955 | 255,100 |
| ESI | 21.18▼ | -0.15 (-0.70%) | 21.44 | 20.965 | 1,457,107 |
| ESIX | 28.151▲ | +0.0312 (+0.11%) | 28.151 | 28.151 | 100 |
| ESLA | 1.03▼ | -0.13 (-11.21%) | 1.16 | 0.94 | 140,306 |
| ESMV | 28.166▼ | -0.106 (-0.37%) | 28.22 | 28.166 | 100 |
| ESOA | 9.42▼ | -0.42 (-4.27%) | 9.89 | 9.325 | 69,250 |
| ESPR | 0.7982▼ | -0.0946 (-10.60%) | 0.931 | 0.7301 | 11,788,063 |
| ESRT | 7.32▼ | -0.05 (-0.68%) | 7.39 | 7.31 | 812,400 |
| ESS | 282.69▲ | +1.04 (+0.37%) | 283.44 | 275.88 | 213,985 |
| ESSA | 18.86▼ | -0.14 (-0.74%) | 19.00 | 18.86 | 6,505 |
| ESTA | 33.92▼ | -0.88 (-2.53%) | 35.90 | 33.30 | 485,256 |
| ESTC | 85.56▼ | -0.71 (-0.82%) | 87.12 | 84.71 | 1,000,700 |
| ETB | 13.68▲ | +0.02 (+0.15%) | 13.6998 | 13.5901 | 35,113 |
| ETD | 26.08▼ | -0.21 (-0.80%) | 26.49 | 26.015 | 414,165 |
| ETEC | 19.045▲ | +0.315 (+1.68%) | 19.045 | 19.045 | 4 |
| ETH | 21.98▲ | +2.03 (+10.18%) | 22.51 | 21.435 | 3,290,300 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| ETHO | 55.301▲ | +0.011 (+0.02%) | 55.39 | 55.15 | 7,300 |
| ETHT | 7.30▲ | +1.21 (+19.87%) | 7.629 | 6.97 | 7,601,600 |
| ETJ | 8.69▼ | -0.02 (-0.23%) | 8.72 | 8.6544 | 44,883 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETNB | 7.70▼ | -0.09 (-1.16%) | 7.98 | 7.67 | 1,274,337 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| ETR | 82.92▼ | -0.39 (-0.47%) | 83.89 | 82.465 | 2,170,834 |
| ETSY | 46.94▼ | -0.92 (-1.92%) | 48.30 | 46.5701 | 4,189,678 |
| ETV | 13.17▼ | -0.02 (-0.15%) | 13.2714 | 13.15 | 134,858 |
| ETW | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.24 | 236,934 |
| ETWO | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.545 | 1,504,552 |
| ETX | 18.16▲ | +0.11 (+0.61%) | 18.29 | 18.11 | 3,000 |
| ETY | 14.25▼ | -0.03 (-0.21%) | 14.36 | 14.19 | 192,508 |
| EU | 1.70 | +0.00 (+0.00%) | 1.72 | 1.625 | 3,045,616 |
| EUDA | 3.88▼ | -0.05 (-1.27%) | 3.99 | 3.88 | 105,423 |
| EUM | 25.02▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 8,200 |
| EUO | 29.91▼ | -0.54 (-1.77%) | 29.92 | 29.68 | 50,900 |
| EUSA | 93.6546▼ | -0.0139 (-0.01%) | 94.045 | 93.4411 | 100,311 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.60 | 98,663 |
| EVG | 10.94 | +0.00 (+0.00%) | 10.975 | 10.7942 | 55,399 |
| EVGN | 1.1325▲ | +0.0025 (+0.22%) | 1.22 | 1.12 | 37,123 |
| EVGO | 3.66▼ | -0.17 (-4.44%) | 3.87 | 3.61 | 5,724,727 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EVHY | 52.255▲ | +0.0238 (+0.05%) | 52.27 | 52.255 | 354 |
| EVI | 15.59▼ | -0.81 (-4.94%) | 16.30 | 15.59 | 5,874 |
| EVIM | 51.2305▲ | +0.0423 (+0.08%) | 51.2305 | 51.1901 | 787 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVM | 9.02▼ | -0.10 (-1.10%) | 9.12 | 9.01 | 26,200 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVOK | 3.14▼ | -0.09 (-2.79%) | 3.27 | 3.13 | 11,626 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVT | 22.82▲ | +0.05 (+0.22%) | 22.92 | 22.7851 | 71,528 |
| EVTL | 4.31▲ | +0.07 (+1.65%) | 4.33 | 4.115 | 179,225 |
| EVTR | 50.20▼ | -0.02 (-0.04%) | 50.28 | 50.16 | 447,100 |
| EVTV | 0.2473▼ | -0.0006 (-0.24%) | 0.2501 | 0.2401 | 277,634 |
| EVV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 218,600 |
| EWBC | 89.67▼ | -0.13 (-0.14%) | 90.245 | 89.22 | 1,021,889 |
| EWCZ | 3.57▼ | -0.03 (-0.83%) | 3.675 | 3.52 | 578,791 |
| EWT | 51.75▲ | +0.59 (+1.15%) | 52.05 | 51.67 | 3,268,700 |
| EWTX | 14.58▼ | -0.12 (-0.82%) | 15.55 | 14.51 | 788,333 |
| EWV | 35.39▼ | -0.0657 (-0.19%) | 35.41 | 35.10 | 3,100 |
| EWX | 57.91▲ | +0.30 (+0.52%) | 58.21 | 57.90 | 10,200 |
| EWY | 57.69▲ | +0.49 (+0.86%) | 57.74 | 57.45 | 2,223,900 |
| EXAS | 51.63▼ | -1.43 (-2.70%) | 53.67 | 51.58 | 1,975,263 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXK | 3.57▲ | +0.21 (+6.25%) | 3.59 | 3.35 | 12,335,400 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPD | 109.10▼ | -1.14 (-1.03%) | 110.615 | 108.40 | 747,918 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| EXPI | 7.46▼ | -0.14 (-1.84%) | 7.61 | 7.345 | 2,125,833 |
| EXPO | 76.67▼ | -0.53 (-0.69%) | 77.475 | 76.585 | 203,683 |
| EXR | 148.42▲ | +0.99 (+0.67%) | 149.43 | 147.55 | 522,300 |
| EXTR | 14.80▼ | -0.02 (-0.13%) | 14.97 | 14.73 | 760,580 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| EYEN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.07 | 24,032 |
| EYPT | 5.81▼ | -0.29 (-4.75%) | 6.23 | 5.75 | 481,300 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| EZM | 59.14▲ | +0.10 (+0.17%) | 59.38 | 58.76 | 20,100 |
| FAAR | 26.84▲ | +0.12 (+0.45%) | 26.97 | 26.79 | 19,200 |
| FAAS | 0.1999▼ | -0.0026 (-1.28%) | 0.2024 | 0.1909 | 120,640 |
| FAB | 77.30▼ | -0.1068 (-0.14%) | 77.56 | 77.1512 | 572 |
| FACT | 10.1292▼ | -0.0274 (-0.27%) | 10.1967 | 10.1292 | 190 |
| FAD | 134.25▼ | -0.20 (-0.15%) | 134.60 | 133.82 | 3,000 |
| FAF | 59.82▼ | -0.70 (-1.16%) | 60.48 | 59.44 | 631,600 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |
| FAT | 2.75▼ | -0.13 (-4.51%) | 2.90 | 2.58 | 57,519 |
| FATBB | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.97 | 1,682 |
| FATE | 1.04▲ | +0.01 (+0.97%) | 1.1375 | 1.03 | 1,779,490 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBIN | 51.31▲ | +0.22 (+0.43%) | 52.295 | 51.035 | 2,319,610 |
| FBIO | 1.69 | +0.00 (+0.00%) | 1.73 | 1.62 | 116,100 |