Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 28.61▲ | +0.13 (+0.46%) | 28.963 | 27.6819 | 1,359,916 |
| KXI | 64.56▼ | -0.11 (-0.17%) | 64.72 | 64.33 | 64,800 |
| KXIN | 0.308▼ | -0.1474 (-32.37%) | 0.381 | 0.24 | 6,480,700 |
| KYN | 12.07▲ | +0.12 (+1.00%) | 12.10 | 11.80 | 377,800 |
| KZIA | 6.27▼ | -1.02 (-13.99%) | 7.12 | 6.27 | 70,200 |
| LAD | 293.98▼ | -5.39 (-1.80%) | 299.47 | 292.68 | 370,806 |
| LADR | 10.70▲ | +0.02 (+0.19%) | 10.7152 | 10.58 | 471,026 |
| LAKE | 15.77▼ | -0.24 (-1.50%) | 16.11 | 15.68 | 73,253 |
| LAND | 9.60▼ | -0.12 (-1.23%) | 9.75 | 9.53 | 376,779 |
| LANV | 1.88▼ | -0.20 (-9.62%) | 2.08 | 1.85 | 45,328 |
| LASE | 3.06▲ | +0.02 (+0.66%) | 3.21 | 2.9301 | 189,562 |
| LAZR | 1.01▼ | -0.05 (-4.72%) | 1.26 | 1.01 | 10,120,453 |
| LBAY | 24.4491▼ | -0.1509 (-0.61%) | 24.4491 | 24.33 | 860 |
| LBGJ | 0.6506▼ | -0.042 (-6.06%) | 0.6676 | 0.6501 | 10,358 |
| LBRDA | 46.68▼ | -0.41 (-0.87%) | 47.03 | 45.91 | 101,684 |
| LBRDK | 47.01▼ | -0.38 (-0.80%) | 47.495 | 46.08 | 892,279 |
| LBTYA | 10.67▼ | -0.10 (-0.93%) | 10.76 | 10.515 | 1,325,218 |
| LBTYB | 10.7918▼ | -0.0179 (-0.17%) | 13.1032 | 10.4009 | 59,300 |
| LBTYK | 10.83▼ | -0.10 (-0.91%) | 10.8777 | 10.66 | 735,371 |
| LCFY | 3.75▼ | -0.09 (-2.34%) | 3.86 | 3.73 | 6,321 |
| LCUT | 3.22 | +0.00 (+0.00%) | 3.3499 | 3.15 | 38,655 |
| LDRH | 24.862▲ | +0.012 (+0.05%) | 24.88 | 24.862 | 400 |
| LDWY | 3.70▼ | -0.05 (-1.33%) | 3.80 | 3.54 | 5,600 |
| LEE | 4.19▼ | -0.41 (-8.91%) | 4.675 | 4.19 | 24,304 |
| LEG | 9.01▼ | -0.07 (-0.77%) | 9.07 | 8.96 | 1,269,300 |
| LEGH | 19.62▼ | -0.40 (-2.00%) | 20.05 | 19.38 | 107,831 |
| LEGN | 30.29▼ | -0.72 (-2.32%) | 31.4761 | 30.15 | 1,348,933 |
| LENZ | 25.60▼ | -0.89 (-3.36%) | 26.225 | 25.02 | 1,053,866 |
| LEXX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.03 | 166,400 |
| LFGY | 28.69▼ | -0.11 (-0.38%) | 29.294 | 28.10 | 242,200 |
| LFMD | 4.63▲ | +0.01 (+0.22%) | 4.755 | 4.485 | 1,104,784 |
| LFT | 1.49 | +0.00 (+0.00%) | 1.50 | 1.46 | 98,378 |
| LFVN | 6.62▲ | +0.15 (+2.32%) | 6.71 | 6.38 | 102,600 |
| LFWD | 0.598▲ | +0.0774 (+14.87%) | 0.62 | 0.5218 | 765,426 |
| LGCB | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.87 | 23,605 |
| LGHL | 0.8321▲ | +0.0611 (+7.92%) | 0.85 | 0.7852 | 44,334 |
| LGHT | 10.0797▼ | -0.1353 (-1.32%) | 10.0797 | 10.0797 | 2 |
| LGIH | 48.78▲ | +0.52 (+1.08%) | 49.32 | 47.21 | 289,690 |
| LGL | 6.24▲ | +0.039 (+0.63%) | 6.24 | 6.20 | 700 |
| LGO | 0.9475▼ | -0.0355 (-3.61%) | 1.02 | 0.94 | 830,165 |
| LGVN | 0.682▼ | -0.0078 (-1.13%) | 0.71 | 0.67 | 220,000 |
| LI | 19.77▼ | -0.16 (-0.80%) | 20.00 | 19.29 | 3,780,719 |
| LICN | 3.4003▼ | -0.0697 (-2.01%) | 3.41 | 3.31 | 6,539 |
| LIEN | 10.19▼ | -0.16 (-1.55%) | 10.25 | 10.11 | 10,916 |
| LII | 471.50▼ | -5.16 (-1.08%) | 481.58 | 469.79 | 246,699 |
| LIN | 423.39▼ | -5.25 (-1.22%) | 430.10 | 423.07 | 2,469,911 |
| LINE | 33.41▲ | +0.05 (+0.15%) | 33.5594 | 32.65 | 1,202,728 |
| LINK | 4.195▼ | -0.295 (-6.57%) | 4.8174 | 4.106 | 47,541 |
| LION | 6.64▼ | -0.02 (-0.30%) | 6.74 | 6.51 | 1,294,500 |
| LITM | 2.98▼ | -0.32 (-9.70%) | 3.27 | 2.93 | 1,771,200 |
| LIVE | 11.09▼ | -0.27 (-2.38%) | 11.36 | 11.06 | 1,500 |
| LKFN | 58.22▼ | -0.03 (-0.05%) | 58.28 | 56.66 | 138,101 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LMB | 71.12▼ | -1.08 (-1.50%) | 72.81 | 70.615 | 170,308 |
| LMBO | 25.16▼ | -1.04 (-3.97%) | 27.0368 | 24.6907 | 21,374 |
| LMFA | 0.9477▼ | -0.1423 (-13.06%) | 0.9899 | 0.8514 | 3,044,814 |
| LMNR | 13.41▼ | -0.10 (-0.74%) | 13.49 | 13.32 | 99,464 |
| LND | 3.66 | +0.00 (+0.00%) | 3.72 | 3.64 | 37,800 |
| LNG | 215.19▲ | +1.89 (+0.89%) | 216.94 | 212.305 | 1,808,613 |
| LNKS | 0.35▼ | -0.02 (-5.41%) | 0.38 | 0.3303 | 75,067 |
| LNN | 110.07▼ | -1.81 (-1.62%) | 111.57 | 109.44 | 83,800 |
| LNSR | 10.11▼ | -0.14 (-1.37%) | 10.4799 | 10.10 | 46,035 |
| LNTH | 53.01▼ | -0.11 (-0.21%) | 53.11 | 51.47 | 883,847 |
| LNW | 87.99▲ | +2.39 (+2.79%) | 88.75 | 83.73 | 1,891,468 |
| LOAN | 4.65▼ | -0.26 (-5.30%) | 4.93 | 4.65 | 114,305 |
| LOAR | 66.77▼ | -1.75 (-2.55%) | 69.25 | 66.72 | 752,576 |
| LOB | 31.16▼ | -0.13 (-0.42%) | 31.359 | 30.69 | 200,900 |
| LOBO | 0.65▼ | -0.0017 (-0.26%) | 0.6519 | 0.6245 | 24,884 |
| LOCL | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.25 | 9,700 |
| LODE | 2.97▲ | +0.12 (+4.21%) | 3.06 | 2.78 | 781,100 |
| LONZ | 50.475▼ | -0.045 (-0.09%) | 50.53 | 50.47 | 147,300 |
| LOOP | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 154,428 |
| LOPE | 167.78▼ | -1.29 (-0.76%) | 173.29 | 166.885 | 311,697 |
| LOT | 1.32▼ | -0.09 (-6.38%) | 1.3899 | 1.267 | 32,820 |
| LOVE | 12.16▼ | -0.86 (-6.61%) | 12.96 | 12.09 | 815,473 |
| LOW | 227.85▼ | -3.62 (-1.56%) | 232.14 | 226.97 | 2,691,900 |
| LPA | 3.40▲ | +0.20 (+6.25%) | 3.40 | 3.18 | 14,242 |
| LPCN | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.81 | 26,018 |
| LPRO | 1.53▼ | -0.09 (-5.56%) | 1.58 | 1.50 | 522,556 |
| LPX | 75.41▼ | -0.46 (-0.61%) | 75.46 | 74.01 | 842,000 |
| LQDT | 23.18▼ | -0.06 (-0.26%) | 23.20 | 22.72 | 147,216 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.2899 | 11,569 |
| LRHC | 2.33▼ | -0.70 (-23.10%) | 2.90 | 2.31 | 272,249 |
| LRN | 64.10▼ | -0.88 (-1.35%) | 65.53 | 63.61 | 1,277,600 |
| LSAK | 3.82▼ | -0.085 (-2.18%) | 4.00 | 3.72 | 26,837 |
| LSAT | 39.8602▼ | -0.0559 (-0.14%) | 40.085 | 39.8501 | 4,388 |
| LSBK | 14.24▼ | -0.075 (-0.52%) | 14.35 | 14.17 | 43,038 |
| LSE | 5.24▲ | +0.01 (+0.19%) | 5.243 | 5.20 | 2,200 |
| LSF | 2.67▼ | -0.10 (-3.61%) | 2.76 | 2.5575 | 93,967 |
| LSH | 1.00▼ | -0.03 (-2.91%) | 1.035 | 1.00 | 11,300 |
| LSTA | 2.12▲ | +0.05 (+2.42%) | 2.16 | 1.92 | 27,218 |
| LSTR | 125.90▼ | -2.10 (-1.64%) | 127.98 | 125.54 | 380,374 |
| LTH | 25.45▼ | -0.02 (-0.08%) | 25.70 | 25.042 | 1,601,000 |
| LTRN | 3.38▼ | -0.08 (-2.31%) | 3.53 | 3.36 | 34,227 |
| LU | 2.65▼ | -0.08 (-2.93%) | 2.73 | 2.65 | 1,831,000 |
| LUCD | 1.07 | +0.00 (+0.00%) | 1.09 | 1.04 | 677,509 |
| LUCY | 1.64▲ | +0.09 (+5.81%) | 1.6696 | 1.50 | 233,011 |
| LULU | 170.68▲ | +1.02 (+0.60%) | 171.78 | 165.38 | 1,947,200 |
| LUNG | 1.49▼ | -0.10 (-6.29%) | 1.565 | 1.475 | 1,607,766 |
| LUNR | 9.53▲ | +0.87 (+10.05%) | 9.65 | 8.37 | 10,528,836 |