Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.52 | 930,400 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGIH | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 25,739 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MGNI | 14.65▲ | +0.27 (+1.88%) | 15.0125 | 14.2373 | 2,100,224 |
| MGNX | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.3245 | 5,122,986 |
| MGPI | 25.68▲ | +0.98 (+3.97%) | 26.49 | 24.57 | 545,379 |
| MGRC | 103.11▼ | -0.21 (-0.20%) | 104.845 | 102.26 | 85,911 |
| MGRX | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.06 | 241,447 |
| MGX | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 406,903 |
| MHF | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.98 | 71,000 |
| MHH | 6.86▼ | -0.20 (-2.83%) | 7.35 | 6.73 | 12,400 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MIDD | 126.27▲ | +0.41 (+0.33%) | 128.055 | 124.7475 | 687,245 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MITK | 9.30▲ | +0.01 (+0.11%) | 9.42 | 9.26 | 291,640 |
| MKC | 63.30▼ | -0.14 (-0.22%) | 63.87 | 63.11 | 2,392,206 |
| MKC.V | 63.01 | +0.00 (+0.00%) | 63.64 | 62.82 | 2,154 |
| MKDW | 0.202▲ | +0.001 (+0.50%) | 0.203 | 0.19 | 259,600 |
| MKTX | 167.24▼ | -0.01 (-0.01%) | 168.51 | 165.965 | 528,763 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |
| MLEC | 0.4673▼ | -0.0247 (-5.02%) | 0.50 | 0.45 | 111,555 |
| MLGO | 6.51▼ | -0.39 (-5.65%) | 6.9199 | 6.51 | 62,409 |
| MLKN | 15.76▼ | -0.21 (-1.31%) | 16.09 | 15.70 | 555,092 |
| MLP | 16.46▲ | +0.05 (+0.30%) | 16.51 | 16.16 | 34,822 |
| MLPA | 49.44▼ | -0.15 (-0.30%) | 49.6513 | 49.26 | 183,000 |
| MLR | 38.18▲ | +0.33 (+0.87%) | 38.47 | 37.60 | 50,281 |
| MLSS | 0.354▲ | +0.005 (+1.43%) | 0.3669 | 0.332 | 399,182 |
| MLTX | 14.90▼ | -0.095 (-0.63%) | 15.3386 | 14.84 | 1,255,605 |
| MMC | 181.82▼ | -1.38 (-0.75%) | 183.50 | 180.15 | 2,837,168 |
| MMI | 28.93▼ | -0.17 (-0.58%) | 29.65 | 28.87 | 246,171 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MMYT | 73.69▼ | -1.15 (-1.54%) | 75.425 | 72.86 | 580,398 |
| MNDO | 1.23▲ | +0.0101 (+0.83%) | 1.24 | 1.20 | 46,463 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MNDY | 156.94▲ | +2.18 (+1.41%) | 159.70 | 153.27 | 978,175 |
| MNSO | 19.28▲ | +0.07 (+0.36%) | 19.49 | 19.1753 | 403,341 |
| MNTK | 1.71▼ | -0.06 (-3.39%) | 1.7963 | 1.70 | 161,089 |
| MNTN | 13.05▼ | -0.44 (-3.26%) | 13.58 | 12.95 | 576,250 |
| MNTS | 0.8002▲ | +0.0102 (+1.29%) | 0.9167 | 0.77 | 972,372 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOBX | 0.5438▲ | +0.0017 (+0.31%) | 0.575 | 0.5341 | 597,706 |
| MODD | 0.4564▲ | +0.0054 (+1.20%) | 0.4635 | 0.45 | 89,427 |
| MOGO | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 47,152 |
| MOH | 151.86▲ | +1.29 (+0.86%) | 152.00 | 149.48 | 960,800 |
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MOS | 23.61▼ | -0.49 (-2.03%) | 24.555 | 23.60 | 7,299,407 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MQ | 4.66▼ | -0.08 (-1.69%) | 4.765 | 4.65 | 2,343,367 |
| MRCC | 6.685▲ | +0.085 (+1.29%) | 6.70 | 6.55 | 100,927 |
| MREO | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.02 | 1,637,869 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MRT | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.32 | 42,892 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| MSAI | 0.548▼ | -0.0422 (-7.15%) | 0.59 | 0.548 | 1,565,203 |
| MSC | 3.36▼ | -0.1234 (-3.54%) | 3.3654 | 3.36 | 1,372 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSEX | 51.91▲ | +0.56 (+1.09%) | 52.64 | 50.44 | 208,063 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSFO | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 101,600 |
| MSFU | 44.34▲ | +0.37 (+0.84%) | 44.40 | 43.58 | 641,900 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MSM | 82.93▲ | +0.49 (+0.59%) | 83.205 | 81.63 | 376,712 |
| MSN | 0.4335▲ | +0.0044 (+1.03%) | 0.4386 | 0.4144 | 21,069 |
| MSOX | 4.09▼ | -0.17 (-3.99%) | 4.43 | 4.02 | 642,500 |
| MSPR | 0.32▼ | -0.0001 (-0.03%) | 0.32 | 0.292 | 1,934,300 |
| MSS | 0.5283▲ | +0.0062 (+1.19%) | 0.5488 | 0.5001 | 39,909 |
| MSTR | 178.99▼ | -7.02 (-3.77%) | 185.39 | 176.30 | 20,692,500 |
| MSTX | 5.58▼ | -0.46 (-7.62%) | 5.98 | 5.40 | 44,789,254 |
| MSTY | 7.01▼ | -0.20 (-2.77%) | 7.1945 | 6.8944 | 11,196,861 |
| MSW | 1.591▼ | -0.069 (-4.16%) | 1.60 | 1.44 | 7,000 |
| MTDR | 45.22▲ | +0.59 (+1.32%) | 45.93 | 44.49 | 1,386,400 |
| MTEK | 1.50▲ | +0.04 (+2.74%) | 1.539 | 1.40 | 101,065 |
| MTEN | 1.1699▼ | -0.0001 (-0.01%) | 1.22 | 1.02 | 185,757 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTNB | 0.79▲ | +0.039 (+5.19%) | 0.7996 | 0.731 | 20,633 |
| MTR | 4.60▼ | -0.05 (-1.08%) | 4.60 | 4.60 | 1,200 |
| MTRX | 11.68▼ | -0.32 (-2.67%) | 12.055 | 11.61 | 187,237 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MUD | 7.265▼ | -0.355 (-4.66%) | 7.61 | 7.158 | 1,470,500 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 0 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MVIS | 0.92▼ | -0.003 (-0.33%) | 0.95 | 0.90 | 2,495,900 |
| MVO | 1.46▲ | +0.12 (+8.96%) | 1.56 | 1.38 | 568,600 |
| MWA | 24.57▼ | -0.07 (-0.28%) | 24.75 | 24.46 | 1,011,800 |
| MWG | 0.251▼ | -0.0194 (-7.17%) | 0.2605 | 0.251 | 1,012 |
| MX | 2.99▼ | -0.01 (-0.33%) | 3.09 | 2.99 | 559,100 |
| MXCT | 1.47▼ | -0.11 (-6.96%) | 1.65 | 1.42 | 12,316,392 |
| MYND | 0.588▼ | -0.001 (-0.17%) | 0.604 | 0.57 | 3,000 |
| MYNZ | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 101,170 |