Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNL | 8.88 | +0.00 (+0.00%) | 9.00 | 8.82 | 1,444,603 |
| GNLN | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.0801 | 13,190 |
| GNLX | 2.89▼ | -0.07 (-2.36%) | 2.99 | 2.85 | 153,708 |
| GNMA | 43.5373▲ | +0.0463 (+0.11%) | 43.5999 | 43.19 | 68,203 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GNSS | 1.66▼ | -0.01 (-0.60%) | 1.735 | 1.65 | 71,096 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| GO | 9.01▲ | +0.07 (+0.78%) | 9.155 | 8.92 | 1,777,585 |
| GOAU | 36.98▲ | +0.13 (+0.35%) | 37.345 | 36.78 | 29,890 |
| GOEX | 69.8007▼ | -0.1763 (-0.25%) | 71.00 | 69.8007 | 487 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GOGO | 3.81▲ | +0.04 (+1.06%) | 3.93 | 3.78 | 1,174,911 |
| GOOG | 319.09▲ | +0.75 (+0.24%) | 323.98 | 317.50 | 21,528,306 |
| GOOGL | 319.74▲ | +2.05 (+0.65%) | 324.18 | 317.33 | 31,306,769 |
| GOOS | 8.89▼ | -0.28 (-3.05%) | 9.09 | 8.75 | 1,196,442 |
| GOOY | 11.81 | +0.00 (+0.00%) | 11.97 | 11.77 | 388,952 |
| GOSS | 0.136▼ | -0.0065 (-4.56%) | 0.145 | 0.1321 | 10,454,067 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |
| GOVI | 26.48▲ | +0.03 (+0.11%) | 26.5579 | 26.47 | 248,487 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GPAC | 10.0165▲ | +0.0065 (+0.06%) | 13.7663 | 9.9989 | 6,539 |
| GPCR | 49.12▼ | -1.68 (-3.31%) | 50.94 | 49.04 | 385,948 |
| GPI | 330.87▲ | +4.19 (+1.28%) | 336.63 | 324.49 | 105,366 |
| GPK | 11.02▲ | +0.03 (+0.27%) | 11.115 | 10.50 | 4,977,625 |
| GPMT | 1.33▼ | -0.01 (-0.75%) | 1.3764 | 1.33 | 55,605 |
| GPOR | 157.27▼ | -0.73 (-0.46%) | 160.31 | 156.63 | 178,391 |
| GPRF | 49.675▲ | +0.1328 (+0.27%) | 49.80 | 49.46 | 1,873 |
| GPRO | 0.6685▼ | -0.0215 (-3.12%) | 0.6902 | 0.6539 | 3,435,671 |
| GPTY | 40.52▼ | -0.82 (-1.98%) | 41.34 | 40.40 | 47,066 |
| GPUS | 0.1253 | +0.00 (+0.00%) | 0.128 | 0.1214 | 20,030,521 |
| GPZ | 22.80▲ | +0.54 (+2.43%) | 22.815 | 22.31 | 66,437 |
| GRAB | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.30 | 57,801,362 |
| GRAL | 67.84▼ | -2.52 (-3.58%) | 72.11 | 67.47 | 336,690 |
| GRAN | 1.2618▼ | -0.1382 (-9.87%) | 1.2618 | 1.2618 | 1,742 |
| GRCE | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 127,041 |
| GRF | 10.38▲ | +0.189 (+1.85%) | 10.38 | 10.37 | 712 |
| GRFS | 7.58▲ | +0.04 (+0.53%) | 7.655 | 7.56 | 451,865 |
| GRI | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.42 | 29,758 |
| GRNB | 23.75▲ | +0.0251 (+0.11%) | 23.81 | 23.75 | 39,640 |
| GRNQ | 1.2487▼ | -0.0213 (-1.68%) | 1.2487 | 1.2487 | 761 |
| GRNT | 4.85▼ | -0.08 (-1.62%) | 4.97 | 4.815 | 768,843 |
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.255 | 2.13 | 162,253 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 8,875 |
| GROY | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.545 | 1,536,467 |
| GRRR | 12.01▼ | -0.56 (-4.46%) | 12.70 | 12.01 | 529,811 |
| GRVY | 61.50▲ | +1.30 (+2.16%) | 62.625 | 60.0099 | 36,967 |
| GRWG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 184,054 |
| GSBD | 8.66▲ | +0.05 (+0.58%) | 8.68 | 8.57 | 608,683 |
| GSIT | 5.63▼ | -0.43 (-7.10%) | 6.11 | 5.59 | 476,781 |
| GSK | 51.35▲ | +0.61 (+1.20%) | 51.56 | 51.00 | 5,863,112 |
| GSM | 3.36▲ | +0.01 (+0.30%) | 3.405 | 3.33 | 710,482 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GT | 7.21▲ | +0.18 (+2.56%) | 7.25 | 7.01 | 8,310,169 |
| GTBP | 0.3243▼ | -0.0109 (-3.25%) | 0.35 | 0.322 | 410,176 |
| GTEC | 0.5122▼ | -0.0128 (-2.44%) | 0.5355 | 0.5121 | 23,523 |
| GTLB | 31.28▲ | +1.06 (+3.51%) | 31.51 | 30.42 | 2,902,378 |
| GTM | 2.92▲ | +0.04 (+1.39%) | 2.9699 | 2.865 | 5,081,623 |
| GTN | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.875 | 729,005 |
| GTN.A | 6.90▲ | +0.23 (+3.45%) | 6.90 | 6.90 | 399 |
| GTO | 46.08▲ | +0.02 (+0.04%) | 46.14 | 46.02 | 330,763 |
| GUG | 15.40▼ | -0.08 (-0.52%) | 15.55 | 15.36 | 81,865 |
| GURE | 3.40▼ | -0.236 (-6.49%) | 3.5791 | 3.40 | 2,561 |
| GUTS | 0.773▲ | +0.0163 (+2.15%) | 0.7835 | 0.75 | 1,764,395 |
| GV | 0.167▼ | -0.001 (-0.60%) | 0.1685 | 0.1613 | 37,458 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 0.90 | 534,705 |
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| GWH | 0.7509▼ | -0.0495 (-6.18%) | 0.817 | 0.75 | 558,149 |
| GWRE | 138.23▲ | +6.85 (+5.21%) | 140.195 | 132.9525 | 891,278 |
| GWRS | 7.36▲ | +0.21 (+2.94%) | 7.37 | 7.05 | 106,116 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.0871 | 1.06 | 68,665 |
| GXC | 88.03▼ | -0.41 (-0.46%) | 88.5399 | 87.97 | 25,918 |
| GXDW | 23.36▼ | -0.715 (-2.97%) | 24.02 | 23.36 | 3,393 |
| GXIG | 24.39▼ | -0.0102 (-0.04%) | 24.40 | 24.39 | 250 |
| GXO | 52.71▲ | +0.14 (+0.27%) | 54.1392 | 51.835 | 648,465 |
| GXPC | 28.24▲ | +0.06 (+0.21%) | 28.49 | 28.22 | 234,762 |
| GXPD | 24.31▲ | +0.05 (+0.21%) | 24.4177 | 24.23 | 51,420 |
| GYRE | 5.94▼ | -0.07 (-1.16%) | 6.0677 | 5.90 | 32,829 |
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 6,342 |
| HAIL | 35.429▼ | -0.746 (-2.06%) | 35.429 | 35.429 | 200 |
| HAIN | 0.5301▼ | -0.0143 (-2.63%) | 0.5569 | 0.5301 | 633,766 |
| HAL | 33.36▲ | +0.65 (+1.99%) | 33.735 | 32.90 | 10,809,941 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HAUZ | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.58 | 165,537 |
| HAYW | 14.43▲ | +0.02 (+0.14%) | 14.735 | 14.41 | 1,580,848 |
| HBDC | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.745 | 22 |
| HBNB | 5.90▲ | +0.15 (+2.61%) | 5.90 | 5.90 | 2,365 |
| HCA | 382.19▲ | +5.69 (+1.51%) | 398.9999 | 376.483 | 2,700,418 |
| HCAI | 4.86▼ | -0.41 (-7.78%) | 5.25 | 4.76 | 21,260 |
| HCC | 80.07▼ | -0.98 (-1.21%) | 82.28 | 79.6153 | 554,890 |
| HCKT | 9.71▲ | +0.41 (+4.41%) | 9.86 | 9.325 | 322,020 |
| HCM | 11.01▲ | +0.05 (+0.46%) | 11.12 | 10.91 | 50,550 |
| HCMT | 38.2073▼ | -0.5035 (-1.30%) | 38.8599 | 38.2073 | 15,091 |
| HCTI | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.62 | 27,419 |
| HCWB | 2.50▼ | -0.38 (-13.19%) | 2.8655 | 2.45 | 56,209 |
| HCWC | 0.1815▼ | -0.0018 (-0.98%) | 0.1919 | 0.18 | 102,988 |