Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.0127 | 10,300 |
| ERTH | 41.42▼ | -0.86 (-2.03%) | 41.69 | 41.32 | 3,000 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ES | 66.67▲ | +0.92 (+1.40%) | 66.73 | 65.00 | 3,164,400 |
| ESAB | 64.56▼ | -2.30 (-3.44%) | 65.94 | 63.9376 | 1,567,896 |
| ESBG | 20.4317▼ | -0.3378 (-1.63%) | 20.4317 | 20.35 | 213 |
| ESE | 257.45▼ | -2.98 (-1.14%) | 260.64 | 254.96 | 222,500 |
| ESI | 35.86▼ | -1.34 (-3.60%) | 37.01 | 35.39 | 3,798,225 |
| ESLA | 0.3179▲ | +0.0039 (+1.24%) | 0.3299 | 0.30 | 182,666 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ESOA | 9.50▼ | -0.69 (-6.77%) | 10.07 | 9.40 | 164,124 |
| ESP | 56.58▼ | -2.03 (-3.46%) | 58.80 | 55.75 | 50,700 |
| ESRT | 4.78▼ | -0.08 (-1.65%) | 4.84 | 4.72 | 4,870,989 |
| ESSC | 27.87▼ | -0.5399 (-1.90%) | 28.125 | 27.7001 | 4,780 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ETCO | 8.175▼ | -0.349 (-4.09%) | 8.40 | 8.16 | 4,000 |
| ETD | 20.06▼ | -0.37 (-1.81%) | 20.32 | 19.90 | 430,500 |
| ETEC | 23.3777▼ | -0.8273 (-3.42%) | 23.3777 | 23.3777 | 89 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| ETJ | 8.07▼ | -0.11 (-1.34%) | 8.205 | 8.07 | 129,181 |
| ETOR | 24.41▼ | -0.45 (-1.81%) | 25.1997 | 24.11 | 855,611 |
| ETR | 104.50▼ | -0.49 (-0.47%) | 105.05 | 103.61 | 2,989,100 |
| ETX | 17.355▼ | -0.155 (-0.89%) | 17.475 | 17.29 | 26,973 |
| ETY | 14.06▼ | -0.21 (-1.47%) | 14.2423 | 14.05 | 268,650 |
| EU | 0.85▼ | -0.0626 (-6.86%) | 0.92 | 0.82 | 3,801,500 |
| EUDA | 15.3994▼ | -1.61 (-9.47%) | 16.25 | 14.9551 | 9,020 |
| EUDG | 37.344▲ | +0.026 (+0.07%) | 37.40 | 37.22 | 1,900 |
| EUFN | 38.48▼ | -0.26 (-0.67%) | 38.54 | 38.18 | 1,658,000 |
| EUM | 16.31▲ | +0.32 (+2.00%) | 16.32 | 16.19 | 80,500 |
| EURL | 40.75▼ | -0.32 (-0.78%) | 40.80 | 40.42 | 18,800 |
| EUSB | 41.70▲ | +0.03 (+0.07%) | 41.7152 | 41.47 | 153,528 |
| EVAX | 2.80▲ | +0.04 (+1.45%) | 2.81 | 2.7531 | 50,394 |
| EVC | 6.36▼ | -0.14 (-2.15%) | 6.41 | 6.06 | 1,322,400 |
| EVCM | 9.37▼ | -0.10 (-1.06%) | 9.60 | 9.29 | 61,287 |
| EVER | 20.61 | +0.00 (+0.00%) | 20.61 | 19.0218 | 476,806 |
| EVEX | 1.43▼ | -0.12 (-7.74%) | 1.55 | 1.41 | 1,342,207 |
| EVF | 4.81▼ | -0.02 (-0.41%) | 4.81 | 4.79 | 52,926 |
| EVG | 10.11▼ | -0.08 (-0.79%) | 10.39 | 10.0706 | 32,508 |
| EVGN | 0.38▼ | -0.0102 (-2.61%) | 0.39 | 0.37 | 52,600 |
| EVGO | 1.09▼ | -0.04 (-3.54%) | 1.1294 | 1.06 | 3,425,418 |
| EVHY | 50.605▼ | -0.125 (-0.25%) | 50.63 | 50.56 | 1,857 |
| EVIM | 50.655▲ | +0.035 (+0.07%) | 50.75 | 50.4682 | 163,676 |
| EVLN | 48.215▼ | -0.013 (-0.03%) | 48.27 | 48.20 | 37,000 |
| EVLV | 4.05▼ | -0.22 (-5.15%) | 4.22 | 4.02 | 3,720,804 |
| EVMN | 5.77▼ | -0.11 (-1.87%) | 5.96 | 5.64 | 574,822 |
| EVMO | 48.39▲ | +0.03 (+0.06%) | 48.437 | 48.10 | 133,200 |
| EVMT | 16.925▼ | -0.175 (-1.02%) | 16.981 | 16.87 | 2,300 |
| EVN | 9.38▼ | -0.20 (-2.09%) | 9.45 | 9.3301 | 182,353 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| EVR | 254.45▼ | -9.49 (-3.60%) | 263.81 | 251.33 | 676,600 |
| EVSB | 50.73▲ | +0.025 (+0.05%) | 50.7596 | 50.68 | 65,385 |
| EVSD | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.79 | 148,242 |
| EVSM | 49.43 | +0.00 (+0.00%) | 49.445 | 49.345 | 257,040 |
| EVTL | 0.3618▼ | -0.052 (-12.57%) | 0.43 | 0.3444 | 8,249,340 |
| EVTR | 48.50▲ | +0.04 (+0.08%) | 48.53 | 48.22 | 689,054 |
| EVV | 8.23▼ | -0.16 (-1.91%) | 8.3106 | 8.215 | 888,295 |
| EVX | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.30 | 7,600 |
| EVYM | 46.93▼ | -0.0374 (-0.08%) | 46.9699 | 46.75 | 20,781 |
| EWA | 28.54▼ | -0.23 (-0.80%) | 28.57 | 28.40 | 5,792,700 |
| EWD | 50.63▼ | -0.53 (-1.04%) | 50.84 | 50.39 | 172,400 |
| EWG | 40.94▼ | -0.26 (-0.63%) | 41.14 | 40.81 | 1,020,500 |
| EWH | 21.92▼ | -0.43 (-1.92%) | 22.07 | 21.83 | 9,334,600 |
| EWI | 56.10▼ | -0.56 (-0.99%) | 56.19 | 55.84 | 137,200 |
| EWK | 25.27▲ | +0.09 (+0.36%) | 25.29 | 25.08 | 12,500 |
| EWL | 60.49▲ | +0.60 (+1.00%) | 60.50 | 60.07 | 574,800 |
| EWM | 26.87▼ | -0.09 (-0.33%) | 26.94 | 26.80 | 361,600 |
| EWQ | 41.48▼ | -0.15 (-0.36%) | 41.62 | 41.39 | 668,900 |
| EWV | 16.42▲ | +0.50 (+3.14%) | 16.45 | 16.14 | 3,500 |
| EWW | 72.70▼ | -0.54 (-0.74%) | 73.05 | 71.92 | 973,600 |
| EXC | 42.60▲ | +0.26 (+0.61%) | 42.66 | 41.97 | 7,093,500 |
| EXE | 91.11▼ | -1.26 (-1.36%) | 92.84 | 90.895 | 5,298,724 |
| EXG | 9.40▼ | -0.09 (-0.95%) | 9.56 | 9.38 | 379,562 |
| EXI | 187.26▼ | -2.18 (-1.15%) | 188.88 | 186.60 | 61,500 |
| EXK | 7.83▼ | -0.41 (-4.98%) | 8.05 | 7.68 | 8,976,200 |
| EXOD | 5.74▼ | -0.29 (-4.81%) | 6.02 | 5.65 | 39,500 |
| EXOZ | 4.60▲ | +0.01 (+0.22%) | 4.80 | 4.51 | 7,584 |
| EXP | 163.34▼ | -0.61 (-0.37%) | 163.49 | 160.02 | 399,400 |
| EXR | 134.08▲ | +0.34 (+0.25%) | 134.44 | 132.49 | 1,204,800 |
| EXUS | 26.9918▼ | -0.457 (-1.66%) | 27.289 | 26.97 | 5,306 |
| EYE | 17.03▼ | -0.01 (-0.06%) | 17.03 | 16.45 | 1,482,374 |
| EYPT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.93 | 3,156,600 |
| EZA | 63.28▼ | -1.04 (-1.62%) | 63.54 | 62.78 | 80,600 |
| EZGO | 0.7762▼ | -0.0499 (-6.04%) | 0.8471 | 0.7756 | 102,513 |
| EZM | 71.9634▼ | -0.7366 (-1.01%) | 72.21 | 71.79 | 8,515 |
| EZMO | 26.369▼ | -0.446 (-1.66%) | 26.46 | 26.30 | 400 |
| F | 12.05▼ | -0.05 (-0.41%) | 12.06 | 11.88 | 32,239,400 |
| FAF | 62.07▼ | -0.10 (-0.16%) | 62.31 | 61.14 | 702,400 |
| FALN | 25.835▼ | -0.065 (-0.25%) | 25.85 | 25.7805 | 1,014,279 |
| FAMI | 0.1055▼ | -0.0055 (-4.95%) | 0.1118 | 0.104 | 807,815 |
| FAN | 21.80▼ | -0.54 (-2.42%) | 22.04 | 21.79 | 42,500 |
| FAS | 148.58▼ | -2.71 (-1.79%) | 148.63 | 144.70 | 479,300 |
| FAX | 12.65▼ | -0.16 (-1.25%) | 12.72 | 12.565 | 227,735 |
| FAZ | 37.38▲ | +0.74 (+2.02%) | 38.34 | 37.36 | 1,083,800 |
| FBDC | 16.37▼ | -0.095 (-0.58%) | 16.485 | 16.37 | 5,796 |
| FBGL | 2.40▼ | -1.11 (-31.62%) | 2.61 | 2.31 | 237,464 |
| FBIN | 38.82▼ | -0.23 (-0.59%) | 38.86 | 38.00 | 1,633,100 |
| FBIO | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.88 | 376,100 |
| FBK | 50.38▼ | -0.34 (-0.67%) | 51.05 | 49.67 | 780,899 |
| FBNC | 59.25▼ | -0.605 (-1.01%) | 59.65 | 58.61 | 204,054 |