Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 1.73▲ | +0.21 (+13.82%) | 1.78 | 1.57 | 11,542 |
| GENT | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 31,645 |
| GEO | 15.37▲ | +0.82 (+5.64%) | 15.465 | 14.47 | 2,477,157 |
| GEOS | 12.24▲ | +0.67 (+5.79%) | 12.7699 | 11.81 | 371,776 |
| GETY | 0.7604▲ | +0.0337 (+4.64%) | 0.79 | 0.7374 | 2,219,201 |
| GF | 10.91▲ | +0.02 (+0.18%) | 11.04 | 10.9201 | 7,633 |
| GFAI | 0.5499▲ | +0.0159 (+2.98%) | 0.5497 | 0.5251 | 163,464 |
| GFF | 72.77▲ | +1.95 (+2.75%) | 72.86 | 71.305 | 343,196 |
| GFGF | 32.5592▲ | +0.3132 (+0.97%) | 32.60 | 32.5592 | 1,829 |
| GFL | 42.40▼ | -0.59 (-1.37%) | 43.185 | 42.28 | 1,088,138 |
| GFLW | 27.0767▲ | +0.3279 (+1.23%) | 27.26 | 27.00 | 53,736 |
| GGAL | 40.86▼ | -0.26 (-0.63%) | 42.00 | 40.54 | 1,291,481 |
| GGB | 3.34▲ | +0.04 (+1.21%) | 3.41 | 3.325 | 14,821,325 |
| GGLS | 6.94▼ | -0.07 (-1.00%) | 7.005 | 6.92 | 24,605,579 |
| GGME | 52.826▲ | +0.6249 (+1.20%) | 53.09 | 52.54 | 9,315 |
| GGRW | 33.6427▲ | +0.4157 (+1.25%) | 33.6427 | 33.6427 | 102 |
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |
| GGUS | 60.1441▲ | +0.6641 (+1.12%) | 60.34 | 59.97 | 18,014 |
| GHC | 1,055.63▼ | -0.93 (-0.09%) | 1,070.00 | 1,048.67 | 16,902 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GHY | 11.93▲ | +0.08 (+0.68%) | 11.98 | 11.91 | 112,215 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GIAX | 15.34▲ | +0.59 (+4.00%) | 15.34 | 15.06 | 66,067 |
| GIB | 72.17▲ | +0.57 (+0.80%) | 72.70 | 71.00 | 328,574 |
| GIBO | 1.46▼ | -0.01 (-0.68%) | 1.465 | 1.42 | 15,198 |
| GIC | 30.97▲ | +0.30 (+0.98%) | 31.31 | 30.7845 | 113,043 |
| GIFT | 0.88▲ | +0.07 (+8.64%) | 0.9169 | 0.80 | 58,203 |
| GIGB | 45.74▲ | +0.20 (+0.44%) | 45.815 | 45.70 | 104,137 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.52 | 1,169 |
| GIII | 25.74▼ | -0.64 (-2.43%) | 26.59 | 25.69 | 1,041,662 |
| GIND | 22.88▲ | +0.2835 (+1.25%) | 22.90 | 22.83 | 8,112 |
| GINN | 70.615▲ | +0.8664 (+1.24%) | 70.7501 | 70.5701 | 7,480 |
| GIPR | 0.3593 | +0.00 (+0.00%) | 0.369 | 0.3509 | 34,873 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GK | 24.8274▲ | +0.2505 (+1.02%) | 24.8274 | 24.78 | 7,776 |
| GKOS | 98.94▲ | +1.92 (+1.98%) | 99.54 | 96.47 | 476,978 |
| GLAD | 17.80▲ | +0.29 (+1.66%) | 17.87 | 17.50 | 245,610 |
| GLBE | 34.58▼ | -0.20 (-0.58%) | 34.99 | 34.16 | 751,227 |
| GLCR | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.05 | 238 |
| GLDY | 16.77▲ | +0.0823 (+0.49%) | 16.86 | 16.61 | 177,840 |
| GLE | 0.4302▲ | +0.0399 (+10.22%) | 0.487 | 0.3894 | 404,375 |
| GLIBA | 36.51▼ | -0.19 (-0.52%) | 37.00 | 36.46 | 33,646 |
| GLIN | 42.49▲ | +0.15 (+0.35%) | 42.65 | 42.37 | 58,289 |
| GLL | 18.03▲ | +0.02 (+0.11%) | 18.31 | 17.86 | 11,029,822 |
| GLMD | 0.6187▼ | -0.0113 (-1.79%) | 0.679 | 0.6187 | 9,342 |
| GLOB | 44.46▼ | -0.49 (-1.09%) | 45.488 | 44.18 | 1,451,742 |
| GLXY | 23.10▲ | +0.75 (+3.36%) | 24.40 | 22.98 | 6,803,443 |
| GMAB | 26.56▲ | +0.42 (+1.61%) | 26.57 | 26.31 | 862,493 |
| GME | 23.28▼ | -0.25 (-1.06%) | 23.82 | 23.26 | 6,094,918 |
| GMHS | 1.02▼ | -0.085 (-7.69%) | 1.09 | 0.93 | 11,866 |
| GMM | 1.18▼ | -0.03 (-2.48%) | 1.205 | 1.18 | 3,183 |
| GNE | 14.54▲ | +0.15 (+1.04%) | 14.82 | 14.35 | 44,939 |
| GNLN | 0.786▼ | -0.037 (-4.50%) | 0.8423 | 0.7801 | 29,332 |
| GNLX | 2.63▲ | +0.03 (+1.15%) | 2.79 | 2.63 | 62,693 |
| GNS | 0.365▼ | -0.025 (-6.41%) | 0.4017 | 0.3612 | 852,866 |
| GNSS | 1.86▲ | +0.03 (+1.64%) | 1.88 | 1.83 | 57,103 |
| GNTA | 0.8504▼ | -0.0296 (-3.36%) | 0.8752 | 0.83 | 46,467 |
| GNTX | 21.08▲ | +0.11 (+0.52%) | 21.32 | 21.015 | 1,796,344 |
| GNW | 7.99▲ | +0.05 (+0.63%) | 8.125 | 7.968 | 3,337,782 |
| GO | 6.05▼ | -0.35 (-5.47%) | 6.31 | 5.98 | 5,474,995 |
| GOCO | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.5788 | 26,213 |
| GOF | 11.03▲ | +0.01 (+0.09%) | 11.10 | 10.9974 | 1,470,942 |
| GOGO | 4.41▲ | +0.10 (+2.32%) | 4.67 | 4.325 | 2,689,716 |
| GOOD | 12.23▲ | +0.18 (+1.49%) | 12.305 | 12.09 | 271,082 |
| GOOS | 10.80▲ | +0.04 (+0.37%) | 10.98 | 10.76 | 291,451 |
| GOOY | 13.58▲ | +0.15 (+1.12%) | 13.58 | 13.4601 | 198,045 |
| GOSS | 0.456▲ | +0.0189 (+4.32%) | 0.48 | 0.4432 | 6,109,758 |
| GOTU | 2.07▲ | +0.01 (+0.49%) | 2.12 | 2.06 | 160,757 |
| GOVI | 27.475▲ | +0.15 (+0.55%) | 27.495 | 27.43 | 128,577 |
| GP | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 4,427 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPI | 299.84▼ | -0.06 (-0.02%) | 303.53 | 297.31 | 174,812 |
| GPIQ | 51.18▲ | +0.58 (+1.15%) | 51.41 | 51.05 | 756,150 |
| GPIX | 51.18▲ | +0.49 (+0.97%) | 51.39 | 51.03 | 1,137,884 |
| GPK | 9.90▲ | +0.17 (+1.75%) | 9.95 | 9.75 | 8,333,248 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GPN | 68.05▼ | -0.62 (-0.90%) | 69.34 | 67.095 | 3,742,390 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GPRO | 0.71▼ | -0.0142 (-1.96%) | 0.746 | 0.71 | 2,029,412 |
| GPTY | 37.91▲ | +0.57 (+1.53%) | 38.15 | 37.73 | 29,178 |
| GPUS | 0.164▲ | +0.004 (+2.50%) | 0.1717 | 0.1649 | 8,359,563 |
| GRAB | 3.75▲ | +0.04 (+1.08%) | 3.83 | 3.72 | 28,341,328 |
| GRAL | 45.75▲ | +2.69 (+6.25%) | 46.32 | 44.31 | 996,002 |
| GRBK | 65.25▲ | +0.23 (+0.35%) | 65.79 | 64.815 | 231,402 |
| GREE | 1.34▼ | -0.02 (-1.47%) | 1.4304 | 1.31 | 191,182 |
| GREK | 64.21▲ | +0.83 (+1.31%) | 64.605 | 63.95 | 212,854 |
| GRFS | 8.05▲ | +0.24 (+3.07%) | 8.10 | 7.94 | 689,304 |
| GRNB | 24.075▲ | +0.055 (+0.23%) | 24.095 | 24.06 | 11,188 |
| GRND | 12.34▲ | +0.41 (+3.44%) | 12.51 | 11.88 | 1,669,748 |
| GRNT | 5.28▲ | +0.10 (+1.93%) | 5.43 | 5.11 | 1,408,888 |
| GROV | 1.28 | +0.00 (+0.00%) | 1.35 | 1.28 | 88,199 |
| GRPM | 116.73▲ | +0.39 (+0.34%) | 118.11 | 116.73 | 8,724 |
| GRPN | 10.29▲ | +0.65 (+6.74%) | 10.485 | 9.39 | 2,218,544 |
| GRRR | 11.49▲ | +0.49 (+4.45%) | 11.8599 | 11.30 | 724,450 |
| GRVY | 60.88▲ | +0.46 (+0.76%) | 61.6742 | 59.43 | 28,772 |
| GRW | 28.73▲ | +0.335 (+1.18%) | 28.78 | 28.61 | 97,796 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 252,675 |
| GRX | 9.43▲ | +0.11 (+1.18%) | 9.455 | 9.41 | 40,430 |
| GSBD | 9.06▼ | -0.06 (-0.66%) | 9.17 | 9.06 | 1,565,304 |
| GSHD | 44.93▲ | +0.76 (+1.72%) | 44.97 | 42.77 | 551,843 |