Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYRA | 3.97▼ | -0.30 (-7.03%) | 4.23 | 3.8067 | 47,719 |
| LYV | 138.08▼ | -1.25 (-0.90%) | 140.05 | 136.12 | 3,532,800 |
| LZM | 3.79▼ | -0.11 (-2.82%) | 3.975 | 3.675 | 129,360 |
| MA | 540.44▼ | -5.08 (-0.93%) | 547.325 | 537.39 | 1,824,551 |
| MAA | 131.00▼ | -0.67 (-0.51%) | 131.77 | 129.89 | 1,041,300 |
| MAIA | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 500,829 |
| MAN | 27.77▼ | -0.12 (-0.43%) | 28.09 | 27.50 | 972,907 |
| MANH | 176.83▼ | -2.86 (-1.59%) | 181.8357 | 175.74 | 441,729 |
| MANU | 15.56▼ | -0.11 (-0.70%) | 15.65 | 15.41 | 465,700 |
| MAPS | 0.8609▼ | -0.013 (-1.49%) | 0.90 | 0.8531 | 382,368 |
| MARA | 12.05▲ | +0.31 (+2.64%) | 12.12 | 11.56 | 33,528,500 |
| MARO | 9.87▲ | +0.13 (+1.33%) | 9.98 | 9.60 | 186,185 |
| MAS | 62.46▼ | -0.74 (-1.17%) | 62.54 | 61.635 | 2,969,824 |
| MASI | 140.85▼ | -0.83 (-0.59%) | 141.95 | 139.00 | 594,202 |
| MASK | 0.353▼ | -0.017 (-4.59%) | 0.395 | 0.352 | 100,700 |
| MAXI | 16.3238▲ | +0.2238 (+1.39%) | 16.75 | 16.0401 | 30,693 |
| MAXN | 2.99▲ | +0.02 (+0.67%) | 3.10 | 2.9241 | 44,009 |
| MBAV | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 1,394,900 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.22 | 10.92 | 1,546,453 |
| MBIO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 64,999 |
| MBLY | 11.31▼ | -0.39 (-3.33%) | 11.68 | 11.20 | 4,139,866 |
| MBOT | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.27 | 1,303,502 |
| MBUU | 29.22▲ | +0.66 (+2.31%) | 29.39 | 28.38 | 347,222 |
| MCBS | 27.08▲ | +0.26 (+0.97%) | 27.155 | 26.805 | 55,700 |
| MCFT | 18.44▲ | +0.32 (+1.77%) | 18.71 | 18.00 | 107,115 |
| MCHX | 1.66▼ | -0.01 (-0.60%) | 1.7093 | 1.64 | 8,381 |
| MCI | 20.65▲ | +0.07 (+0.34%) | 20.71 | 20.39 | 21,600 |
| MCN | 5.96▼ | -0.01 (-0.17%) | 6.01 | 5.96 | 37,800 |
| MCS | 15.60▲ | +0.52 (+3.45%) | 15.75 | 15.27 | 239,900 |
| MCTR | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.95 | 32,300 |
| MCW | 5.15▼ | -0.10 (-1.90%) | 5.265 | 5.125 | 910,854 |
| MDAI | 1.68▲ | +0.03 (+1.82%) | 1.7029 | 1.6257 | 207,746 |
| MDBH | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.18 | 39,799 |
| MDCX | 2.04▼ | -0.01 (-0.49%) | 2.20 | 1.96 | 441,005 |
| MDIA | 0.8867▼ | -0.0133 (-1.48%) | 0.9004 | 0.885 | 5,786 |
| MDIV | 15.76▼ | -0.075 (-0.47%) | 15.82 | 15.7407 | 88,390 |
| MDLZ | 54.76▼ | -0.145 (-0.26%) | 55.30 | 54.53 | 9,822,661 |
| MDV | 14.40▼ | -0.16 (-1.10%) | 14.5899 | 14.35 | 33,754 |
| MDXG | 6.68▼ | -0.25 (-3.61%) | 6.98 | 6.66 | 1,042,700 |
| MED | 11.36▲ | +0.48 (+4.41%) | 11.40 | 10.86 | 198,336 |
| MEGI | 13.71▼ | -0.13 (-0.94%) | 13.86 | 13.71 | 151,739 |
| MEI | 6.95▼ | -0.04 (-0.57%) | 7.15 | 6.92 | 311,846 |
| MELI | 2,088.36▲ | +21.94 (+1.06%) | 2,121.42 | 2,075.0001 | 361,376 |
| MEME | 7.10▲ | +0.07 (+1.00%) | 7.21 | 6.88 | 163,100 |
| MERC | 1.83▼ | -0.02 (-1.08%) | 1.8686 | 1.805 | 450,404 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| META | 666.80▼ | -6.62 (-0.98%) | 676.71 | 665.07 | 13,160,976 |
| METC | 16.11▼ | -1.53 (-8.67%) | 17.76 | 15.5132 | 2,961,592 |
| METCB | 11.24▼ | -1.13 (-9.14%) | 12.48 | 11.22 | 88,000 |
| METD | 15.78▲ | +0.15 (+0.96%) | 15.81 | 15.57 | 336,010 |
| METU | 33.36▼ | -0.65 (-1.91%) | 34.3384 | 33.2336 | 2,590,526 |
| MFA | 9.51▼ | -0.10 (-1.04%) | 9.63 | 9.49 | 1,000,800 |
| MFIC | 12.16▼ | -0.10 (-0.82%) | 12.30 | 12.15 | 1,197,869 |
| MGEE | 77.66▼ | -1.00 (-1.27%) | 78.82 | 77.46 | 122,600 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 101,300 |
| MGIH | 1.38▲ | +0.05 (+3.76%) | 1.4008 | 1.34 | 51,784 |
| MGNI | 14.91▲ | +0.26 (+1.77%) | 15.11 | 14.675 | 1,872,537 |
| MGNX | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.32 | 3,064,460 |
| MGPI | 24.02▼ | -1.66 (-6.46%) | 25.37 | 23.75 | 820,872 |
| MGRC | 102.10▼ | -1.01 (-0.98%) | 103.32 | 101.50 | 131,583 |
| MGRX | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.065 | 135,187 |
| MGX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.71 | 270,423 |
| MHF | 7.01 | +0.00 (+0.00%) | 7.05 | 6.97 | 39,700 |
| MHH | 6.72▼ | -0.14 (-2.04%) | 7.22 | 6.72 | 25,200 |
| MHK | 108.70▼ | -1.99 (-1.80%) | 110.93 | 108.58 | 1,399,977 |
| MIDD | 128.19▲ | +1.92 (+1.52%) | 128.32 | 124.45 | 1,044,935 |
| MILN | 46.81▼ | -0.32 (-0.68%) | 47.0017 | 46.7116 | 4,053 |
| MIMI | 0.499▼ | -0.0135 (-2.63%) | 0.53 | 0.49 | 272,600 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 569,700 |
| MINT | 100.36▼ | -0.01 (-0.01%) | 100.38 | 100.36 | 1,355,970 |
| MITK | 9.14▼ | -0.16 (-1.72%) | 9.38 | 9.0712 | 501,839 |
| MITQ | 0.7213▼ | -0.0199 (-2.68%) | 0.749 | 0.6926 | 35,349 |
| MKC | 63.60▲ | +0.30 (+0.47%) | 63.74 | 62.64 | 1,910,519 |
| MKC.V | 63.54▲ | +0.53 (+0.84%) | 63.54 | 62.97 | 2,030 |
| MKDW | 0.2048▲ | +0.0028 (+1.39%) | 0.2058 | 0.1974 | 172,693 |
| MKTX | 165.06▼ | -2.18 (-1.30%) | 167.52 | 163.33 | 581,158 |
| MLAB | 77.97▲ | +0.34 (+0.44%) | 80.315 | 77.395 | 160,439 |
| MLEC | 0.4302▼ | -0.0371 (-7.94%) | 0.476 | 0.423 | 72,748 |
| MLGO | 6.98▲ | +0.47 (+7.22%) | 6.9893 | 6.502 | 122,443 |
| MLKN | 15.73▼ | -0.03 (-0.19%) | 15.915 | 15.59 | 395,787 |
| MLP | 16.12▼ | -0.34 (-2.07%) | 16.72 | 16.05 | 27,360 |
| MLPA | 49.13▼ | -0.31 (-0.63%) | 49.38 | 49.0201 | 125,024 |
| MLR | 37.23▼ | -0.95 (-2.49%) | 39.2887 | 37.12 | 71,797 |
| MLSS | 0.3478▼ | -0.0062 (-1.75%) | 0.365 | 0.3218 | 216,169 |
| MLTX | 15.07▲ | +0.17 (+1.14%) | 15.555 | 14.71 | 2,590,903 |
| MMC | 181.60▼ | -0.22 (-0.12%) | 182.56 | 180.003 | 2,994,207 |
| MMI | 28.37▼ | -0.56 (-1.94%) | 29.235 | 28.37 | 185,761 |
| MMSI | 83.11▼ | -0.32 (-0.38%) | 84.1162 | 82.68 | 377,290 |
| MMYT | 69.85▼ | -3.84 (-5.21%) | 73.50 | 69.69 | 1,047,474 |
| MNDO | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 22,640 |
| MNDR | 1.26▼ | -0.26 (-17.11%) | 1.48 | 1.20 | 813,613 |
| MNDY | 161.97▲ | +5.03 (+3.21%) | 164.49 | 156.90 | 1,099,784 |
| MNSO | 19.91▲ | +0.63 (+3.27%) | 20.035 | 19.65 | 784,565 |
| MNTK | 1.71 | +0.00 (+0.00%) | 1.74 | 1.6401 | 64,089 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.3999 | 12.58 | 587,430 |
| MNTS | 0.756▼ | -0.0442 (-5.52%) | 0.82 | 0.73 | 791,300 |
| MO | 58.11▲ | +0.12 (+0.21%) | 58.20 | 57.57 | 6,792,088 |
| MOBX | 0.54▼ | -0.0038 (-0.70%) | 0.5853 | 0.52 | 667,440 |
| MODD | 0.4421▼ | -0.0143 (-3.13%) | 0.4674 | 0.4415 | 270,417 |
| MOGO | 1.18▼ | -0.01 (-0.84%) | 1.2101 | 1.15 | 137,503 |