Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NRXS | 2.42 | +0.00 (+0.00%) | 2.49 | 2.41 | 13,017 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NSP | 52.93▼ | -1.19 (-2.20%) | 54.11 | 52.91 | 332,000 |
| NSPR | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 46,300 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTIC | 7.76▼ | -0.13 (-1.65%) | 7.86 | 7.76 | 5,076 |
| NTRP | 3.94 | +0.00 (+0.00%) | 3.9927 | 3.83 | 9,900 |
| NTZ | 4.00▲ | +0.08 (+2.04%) | 4.06 | 4.00 | 1,700 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVCT | 6.16▼ | -0.35 (-5.38%) | 6.466 | 6.15 | 76,500 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDD | 4.15▼ | -0.01 (-0.24%) | 4.1865 | 4.13 | 13,114,840 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVNI | 0.6395▲ | +0.0495 (+8.39%) | 0.6436 | 0.5975 | 3,194,733 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NVX | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 168,209 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWGL | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.27 | 33,793 |
| NWL | 5.92▼ | -0.17 (-2.79%) | 6.05 | 5.85 | 5,979,945 |
| NX | 14.40▼ | -0.79 (-5.20%) | 15.02 | 14.39 | 814,600 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXGL | 2.41▼ | -0.06 (-2.43%) | 2.5916 | 2.41 | 26,376 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXPL | 0.72▲ | +0.019 (+2.71%) | 0.72 | 0.71 | 18,400 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NXTT | 0.1512▼ | -0.2038 (-57.41%) | 0.1886 | 0.1512 | 185,040,045 |
| NYC | 9.45▼ | -0.52 (-5.22%) | 10.18 | 9.45 | 7,941 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OABI | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.579 | 436,784 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBIO | 2.57▼ | -0.05 (-1.91%) | 2.6567 | 2.56 | 119,272 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OBLG | 2.76▼ | -0.06 (-2.13%) | 2.965 | 2.6764 | 82,201 |
| OC | 152.28▼ | -5.41 (-3.43%) | 156.99 | 152.27 | 583,100 |
| OCCI | 6.11▼ | -0.02 (-0.33%) | 6.14 | 6.05 | 384,800 |
| OCS | 17.40▲ | +0.18 (+1.05%) | 17.46 | 16.94 | 11,196 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| ODFL | 144.89▼ | -4.51 (-3.02%) | 149.39 | 144.47 | 1,864,000 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OFLX | 33.74▼ | -0.61 (-1.78%) | 34.96 | 33.56 | 18,300 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| OILT | 23.188▼ | -0.193 (-0.83%) | 23.63 | 23.156 | 1,300 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKTA | 90.34▼ | -1.62 (-1.76%) | 92.47 | 90.25 | 1,810,701 |
| OKUR | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.31 | 64,408 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| OLED | 136.51▼ | -1.69 (-1.22%) | 138.50 | 136.16 | 433,193 |
| OLP | 22.89▼ | -0.33 (-1.42%) | 23.08 | 22.82 | 50,800 |
| OLPX | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.41 | 761,772 |
| OM | 13.69▼ | -0.46 (-3.25%) | 14.01 | 13.53 | 94,900 |
| OMC | 77.20▼ | -0.64 (-0.82%) | 77.95 | 75.65 | 3,292,500 |
| OMCC | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.21 | 4,500 |
| OMCL | 31.83▼ | -1.45 (-4.36%) | 33.25 | 31.73 | 492,450 |
| OMER | 4.15▼ | -0.05 (-1.19%) | 4.19 | 4.12 | 562,998 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| OMI | 5.34▼ | -0.13 (-2.38%) | 5.50 | 5.25 | 1,468,300 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONEW | 15.96▼ | -0.59 (-3.56%) | 16.53 | 15.89 | 52,515 |
| ONFO | 1.13▲ | +0.08 (+7.62%) | 1.20 | 0.9815 | 195,389 |
| ONON | 42.89▼ | -0.41 (-0.95%) | 43.4096 | 42.84 | 3,858,457 |
| ONTF | 5.48▼ | -0.08 (-1.44%) | 5.55 | 5.47 | 93,325 |
| ONTO | 110.98▲ | +2.73 (+2.52%) | 112.64 | 107.55 | 1,544,500 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OPAL | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 58,004 |
| OPCH | 28.48▼ | -0.89 (-3.03%) | 29.435 | 28.47 | 1,626,064 |
| OPHC | 4.25 | +0.00 (+0.00%) | 4.30 | 4.25 | 3,800 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORGN | 0.5645▲ | +0.0215 (+3.96%) | 0.5648 | 0.5362 | 715,214 |
| ORIS | 0.135▲ | +0.008 (+6.30%) | 0.149 | 0.1195 | 36,568,266 |
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| OS | 18.97▼ | -0.33 (-1.71%) | 19.47 | 18.815 | 1,985,900 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OST | 1.695▼ | -0.025 (-1.45%) | 1.77 | 1.67 | 57,054 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| OTLK | 1.04▼ | -0.05 (-4.59%) | 1.18 | 1.02 | 5,524,375 |
| OWL | 18.75 | +0.00 (+0.00%) | 18.9046 | 18.635 | 4,643,730 |
| OXBR | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.27 | 106,298 |
| OXM | 47.13▼ | -4.45 (-8.63%) | 50.94 | 46.42 | 932,200 |
| OXSQ | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.17 | 737,775 |
| PACB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 9,677,189 |
| PACK | 4.68▼ | -0.25 (-5.07%) | 4.94 | 4.665 | 377,463 |
| PACS | 9.75▲ | +0.15 (+1.56%) | 10.00 | 8.98 | 3,092,300 |
| PAGP | 18.70▲ | +0.06 (+0.32%) | 18.795 | 18.60 | 1,562,666 |
| PAL | 7.02▼ | -0.70 (-9.07%) | 7.505 | 6.87 | 438,232 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |
| PAM | 59.48▼ | -2.69 (-4.33%) | 62.00 | 58.84 | 269,000 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |