Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HIHO | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.71 | 51,820 |
| HIPS | 12.105▲ | +0.0158 (+0.13%) | 12.16 | 12.0546 | 145,979 |
| HITI | 2.30▲ | +0.04 (+1.77%) | 2.32 | 2.24 | 144,747 |
| HIVE | 1.80 | +0.00 (+0.00%) | 1.86 | 1.78 | 32,054,573 |
| HIX | 4.29▼ | -0.02 (-0.46%) | 4.32 | 4.29 | 308,485 |
| HKD | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.70 | 183,516 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HLIT | 9.47▼ | -0.02 (-0.21%) | 9.65 | 9.46 | 1,169,792 |
| HLLY | 2.00▼ | -0.07 (-3.38%) | 2.06 | 1.99 | 284,700 |
| HLMN | 7.14 | +0.00 (+0.00%) | 7.20 | 7.0306 | 1,504,661 |
| HLNE | 142.12▼ | -2.02 (-1.40%) | 146.30 | 139.9301 | 665,817 |
| HLP | 0.78▲ | +0.0024 (+0.31%) | 0.859 | 0.73 | 258,955 |
| HLX | 6.24▼ | -0.04 (-0.64%) | 6.37 | 6.20 | 1,363,900 |
| HLXB | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 700 |
| HMC | 28.83▼ | -0.87 (-2.93%) | 29.08 | 28.83 | 1,104,392 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HNST | 5.09▲ | +0.21 (+4.30%) | 5.15 | 4.92 | 2,476,476 |
| HOFT | 10.58▼ | -1.19 (-10.11%) | 11.81 | 10.49 | 195,829 |
| HOFV | 0.71▼ | -0.08 (-10.13%) | 0.82 | 0.685 | 196,300 |
| HOG | 23.60▼ | -0.02 (-0.08%) | 23.67 | 23.37 | 1,162,500 |
| HOLO | 4.88▲ | +0.06 (+1.24%) | 5.17 | 4.66 | 1,354,409 |
| HOLX | 65.16▲ | +0.15 (+0.23%) | 65.39 | 64.74 | 1,590,544 |
| HOMB | 28.46▼ | -0.10 (-0.35%) | 28.81 | 28.44 | 949,300 |
| HOMZ | 43.46▲ | +0.07 (+0.16%) | 43.46 | 43.40 | 3,076 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HOOK | 1.255▲ | +0.005 (+0.40%) | 1.27 | 1.1725 | 36,430 |
| HOPE | 10.73▼ | -0.07 (-0.65%) | 10.89 | 10.73 | 950,248 |
| HOUR | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.33 | 38,128 |
| HOUS | 3.62▼ | -0.12 (-3.21%) | 3.79 | 3.595 | 966,196 |
| HOV | 104.55▼ | -2.47 (-2.31%) | 107.99 | 104.55 | 223,000 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| HP | 15.16▼ | -0.24 (-1.56%) | 15.57 | 15.16 | 1,861,700 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HPP | 2.74▲ | +0.04 (+1.48%) | 2.78 | 2.66 | 8,736,800 |
| HPQ | 24.46▼ | -0.31 (-1.25%) | 24.95 | 24.3533 | 11,117,068 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HQI | 10.01▼ | -0.19 (-1.86%) | 10.13 | 9.79 | 44,797 |
| HQL | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.73 | 0 |
| HR | 15.86▲ | +0.10 (+0.63%) | 15.885 | 15.445 | 3,895,910 |
| HRB | 54.89▲ | +0.19 (+0.35%) | 54.92 | 54.15 | 1,357,700 |
| HRI | 131.69▲ | +0.18 (+0.14%) | 132.50 | 130.19 | 485,200 |
| HRL | 30.25▼ | -0.22 (-0.72%) | 30.62 | 29.97 | 2,979,500 |
| HRMY | 31.60▼ | -0.38 (-1.19%) | 32.235 | 31.475 | 673,721 |
| HROW | 30.54▼ | -0.34 (-1.10%) | 31.64 | 30.455 | 423,526 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HRZN | 7.20▲ | +0.03 (+0.42%) | 7.25 | 7.09 | 526,802 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| HSHP | 5.77▼ | -0.22 (-3.67%) | 5.90 | 5.77 | 210,995 |
| HSMV | 35.847▲ | +0.047 (+0.13%) | 35.847 | 35.63 | 800 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HST | 15.36▼ | -0.40 (-2.54%) | 15.64 | 15.21 | 10,026,551 |
| HSTM | 27.67▲ | +0.12 (+0.44%) | 28.07 | 27.335 | 132,851 |
| HSY | 165.95▼ | -1.04 (-0.62%) | 167.50 | 164.80 | 2,050,400 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTCR | 0.49▼ | -0.025 (-4.85%) | 0.52 | 0.485 | 159,200 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HTGC | 18.28▲ | +0.14 (+0.77%) | 18.31 | 18.09 | 864,916 |
| HTH | 30.35 | +0.00 (+0.00%) | 30.655 | 30.27 | 352,125 |
| HTHT | 33.92▼ | -0.31 (-0.91%) | 34.045 | 33.06 | 1,103,679 |
| HTLD | 8.64▼ | -0.02 (-0.23%) | 8.80 | 8.53 | 463,920 |
| HTOO | 0.20▲ | +0.0008 (+0.40%) | 0.2063 | 0.192 | 321,299 |
| HTUS | 39.913▲ | +0.1122 (+0.28%) | 39.96 | 39.65 | 8,900 |
| HUBC | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.72 | 1,358,637 |
| HUBG | 33.43▼ | -0.64 (-1.88%) | 34.33 | 33.38 | 675,454 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUDI | 1.32▲ | +0.0083 (+0.63%) | 1.35 | 1.31 | 3,345 |
| HUIZ | 2.07▼ | -0.02 (-0.96%) | 2.0733 | 2.05 | 2,208 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HUMA | 2.09▼ | -0.03 (-1.42%) | 2.18 | 2.09 | 1,437,071 |
| HUN | 10.42▼ | -0.14 (-1.33%) | 10.57 | 10.30 | 3,164,700 |
| HUSA | 10.59▼ | -1.43 (-11.90%) | 11.90 | 10.33 | 439,800 |
| HUYA | 3.52▼ | -0.08 (-2.22%) | 3.63 | 3.48 | 5,280,800 |
| HVT | 20.35▼ | -0.06 (-0.29%) | 20.70 | 20.28 | 102,300 |
| HWH | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.2605 | 12,004 |
| HXL | 56.49▼ | -0.41 (-0.72%) | 57.41 | 56.31 | 886,743 |
| HY | 39.78▼ | -0.36 (-0.90%) | 40.46 | 38.82 | 42,000 |
| HYFM | 3.74▲ | +0.06 (+1.63%) | 3.93 | 3.57 | 7,799 |
| HYLN | 1.32▼ | -0.03 (-2.22%) | 1.395 | 1.32 | 923,425 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYPR | 0.7196▼ | -0.022 (-2.97%) | 0.7442 | 0.7006 | 158,596 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HZO | 25.14▼ | -0.98 (-3.75%) | 26.19 | 25.10 | 205,248 |
| IAC | 37.34▼ | -0.20 (-0.53%) | 37.912 | 37.26 | 713,300 |
| IART | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.0906 | 1,152,038 |
| IAS | 8.31▲ | +0.27 (+3.36%) | 8.335 | 8.145 | 620,327 |
| IAUX | 0.5984▼ | -0.0066 (-1.09%) | 0.6498 | 0.5903 | 10,630,555 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |
| IBB | 126.51▲ | +0.04 (+0.03%) | 127.29 | 126.01 | 1,516,400 |
| IBBQ | 21.13▲ | +0.02 (+0.09%) | 21.172 | 21.09 | 5,371 |
| IBCP | 32.41▼ | -0.21 (-0.64%) | 33.00 | 32.39 | 75,143 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBIO | 0.7631▲ | +0.0081 (+1.07%) | 0.81 | 0.7321 | 1,287,300 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |