Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 11.43▲ | +0.2193 (+1.96%) | 11.52 | 11.42 | 9,805 |
| FMS | 22.26▲ | +0.23 (+1.04%) | 22.31 | 21.99 | 361,100 |
| FMST | 1.80▲ | +0.07 (+4.05%) | 1.99 | 1.80 | 237,104 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FMY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.41 | 8,000 |
| FNCL | 70.11▲ | +0.14 (+0.20%) | 70.96 | 69.62 | 104,442 |
| FND | 52.77▲ | +1.35 (+2.63%) | 53.08 | 50.511 | 2,433,663 |
| FNF | 44.79▲ | +0.58 (+1.31%) | 45.15 | 43.91 | 1,770,200 |
| FNGG | 161.47▲ | +1.05 (+0.65%) | 163.79 | 160.969 | 6,700 |
| FNGR | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 88,307 |
| FNKO | 3.30▼ | -0.02 (-0.60%) | 3.41 | 3.255 | 615,148 |
| FNWB | 8.58▼ | -0.13 (-1.49%) | 8.88 | 8.58 | 26,032 |
| FOA | 16.95▼ | -0.28 (-1.63%) | 17.61 | 16.67 | 62,280 |
| FOF | 12.89▲ | +0.15 (+1.18%) | 13.11 | 12.78 | 56,700 |
| FOPC | 25.495▲ | +0.07 (+0.28%) | 25.4999 | 25.4902 | 5,809 |
| FOR | 25.32▲ | +0.18 (+0.72%) | 25.58 | 24.79 | 116,511 |
| FORA | 2.0614▲ | +0.0214 (+1.05%) | 2.08 | 2.0614 | 8,275 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FOUR | 48.86▼ | -3.64 (-6.93%) | 54.55 | 48.168 | 2,726,872 |
| FOX | 52.35▼ | -0.17 (-0.32%) | 52.86 | 51.39 | 988,882 |
| FOXA | 58.49▼ | -0.27 (-0.46%) | 59.14 | 57.31 | 2,465,926 |
| FOXF | 17.76▲ | +0.43 (+2.48%) | 17.8299 | 17.2162 | 484,749 |
| FOXX | 4.22▲ | +0.01 (+0.24%) | 4.22 | 4.22 | 4,611 |
| FPE | 17.90▲ | +0.05 (+0.28%) | 17.928 | 17.8801 | 966,600 |
| FPEI | 19.10▲ | +0.08 (+0.42%) | 19.109 | 19.06 | 549,196 |
| FPF | 17.93▲ | +0.22 (+1.24%) | 18.07 | 17.71 | 193,112 |
| FPH | 4.92▼ | -0.03 (-0.61%) | 5.07 | 4.871 | 116,629 |
| FPXE | 31.1084▲ | +0.7884 (+2.60%) | 31.1084 | 31.1084 | 16 |
| FQAL | 73.03▲ | +0.32 (+0.44%) | 73.2999 | 72.86 | 94,086 |
| FRA | 10.84▲ | +0.01 (+0.09%) | 10.90 | 10.78 | 133,500 |
| FRBA | 15.86 | +0.00 (+0.00%) | 16.01 | 15.72 | 48,328 |
| FRD | 17.99▼ | -0.36 (-1.96%) | 18.35 | 17.81 | 25,800 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FRGT | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 54,892 |
| FRHC | 145.84▲ | +3.04 (+2.13%) | 148.94 | 142.95 | 151,878 |
| FRME | 38.18▲ | +0.20 (+0.53%) | 38.425 | 37.92 | 364,221 |
| FROG | 47.13▲ | +4.35 (+10.17%) | 48.00 | 44.165 | 5,257,620 |
| FRPH | 20.72▼ | -0.25 (-1.19%) | 21.11 | 20.53 | 71,169 |
| FRPT | 60.10▲ | +1.17 (+1.99%) | 60.57 | 56.33 | 2,899,829 |
| FRSH | 7.92▼ | -0.03 (-0.38%) | 8.21 | 7.78 | 4,563,628 |
| FRTY | 19.9562▲ | +0.2062 (+1.04%) | 20.1592 | 19.9301 | 16,759 |
| FSBW | 39.15▼ | -0.05 (-0.13%) | 39.98 | 38.70 | 9,983 |
| FSCO | 5.28▲ | +0.09 (+1.73%) | 5.30 | 5.14 | 2,088,444 |
| FSCS | 35.415▲ | +0.1528 (+0.43%) | 35.46 | 35.2999 | 5,659 |
| FSEC | 44.03▲ | +0.18 (+0.41%) | 44.20 | 43.8601 | 171,816 |
| FSGS | 29.435▲ | +0.1551 (+0.53%) | 31.47 | 29.40 | 934 |
| FSI | 5.33▲ | +0.09 (+1.72%) | 5.339 | 5.23 | 10,000 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.99 | 18.96 | 252,839 |
| FSK | 10.42▲ | +0.38 (+3.78%) | 10.48 | 10.1601 | 3,558,888 |
| FSLR | 193.51▲ | +0.66 (+0.34%) | 197.35 | 193.31 | 1,131,800 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FSP | 0.61▲ | +0.004 (+0.66%) | 0.63 | 0.58 | 390,900 |
| FSS | 111.34▼ | -0.91 (-0.81%) | 113.72 | 110.37 | 276,900 |
| FSUN | 36.87▲ | +0.55 (+1.51%) | 37.17 | 36.491 | 118,866 |
| FSV | 137.76▲ | +1.34 (+0.98%) | 139.33 | 135.44 | 137,780 |
| FSYD | 48.0501▲ | +0.1854 (+0.39%) | 48.13 | 48.0501 | 5,058 |
| FTBD | 49.315▲ | +0.2549 (+0.52%) | 49.3198 | 49.1801 | 1,248 |
| FTBI | 21.0206▲ | +0.1107 (+0.53%) | 21.04 | 21.0206 | 2,567 |
| FTC | 157.36▲ | +1.164 (+0.75%) | 158.30 | 156.54 | 17,600 |
| FTCB | 21.01▲ | +0.095 (+0.45%) | 21.01 | 20.965 | 520,015 |
| FTCE | 23.8747▲ | +0.0647 (+0.27%) | 24.05 | 23.87 | 5,764 |
| FTCI | 4.50▼ | -0.21 (-4.46%) | 4.85 | 4.40 | 178,846 |
| FTCS | 93.15▲ | +0.5661 (+0.61%) | 93.47 | 92.40 | 792,200 |
| FTDR | 57.74▼ | -1.51 (-2.55%) | 60.31 | 57.67 | 649,218 |
| FTEC | 213.65▲ | +1.38 (+0.65%) | 215.4989 | 212.92 | 442,344 |
| FTEK | 1.27▲ | +0.01 (+0.79%) | 1.2985 | 1.26 | 54,553 |
| FTF | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.78 | 241,800 |
| FTFT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 16,600 |
| FTGS | 34.39▲ | +0.175 (+0.51%) | 34.646 | 34.14 | 98,488 |
| FTHI | 23.18▲ | +0.12 (+0.52%) | 23.235 | 23.1256 | 454,835 |
| FTHM | 0.83▲ | +0.0131 (+1.60%) | 0.84 | 0.80 | 64,032 |
| FTHY | 13.66▲ | +0.13 (+0.96%) | 13.73 | 13.5201 | 97,677 |
| FTLF | 13.43▲ | +0.63 (+4.92%) | 13.45 | 13.00 | 14,296 |
| FTNT | 78.89▼ | -0.45 (-0.57%) | 81.52 | 78.46 | 6,052,900 |
| FTPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.51 | 56,969 |
| FTQI | 20.37▲ | +0.17 (+0.84%) | 20.40 | 20.305 | 147,704 |
| FTRB | 25.18▲ | +0.105 (+0.42%) | 25.18 | 25.14 | 45,358 |
| FTRE | 9.44▼ | -0.14 (-1.46%) | 9.92 | 9.29 | 843,733 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| FTSD | 90.51▲ | +0.02 (+0.02%) | 90.72 | 90.03 | 48,586 |
| FTSL | 45.00▲ | +0.06 (+0.13%) | 45.01 | 44.96 | 346,345 |
| FTSM | 59.915▲ | +0.02 (+0.03%) | 59.92 | 59.9003 | 1,040,983 |
| FTXG | 21.8798▲ | +0.1151 (+0.53%) | 21.895 | 21.63 | 40,440 |
| FUFU | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.9092 | 127,399 |
| FUL | 56.71▲ | +3.48 (+6.54%) | 56.86 | 53.24 | 1,167,900 |
| FULC | 6.98▲ | +0.28 (+4.18%) | 7.16 | 6.78 | 506,254 |
| FUN | 17.27▲ | +0.23 (+1.35%) | 17.57 | 17.0301 | 1,205,794 |
| FURY | 0.5982▲ | +0.0057 (+0.96%) | 0.6252 | 0.5845 | 462,688 |
| FUSE | 1.26▼ | -0.06 (-4.55%) | 1.34 | 1.24 | 60,473 |
| FUSI | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 85 |
| FUTU | 140.60▲ | +0.31 (+0.22%) | 143.16 | 139.47 | 1,006,273 |
| FVC | 35.9145▲ | +0.5545 (+1.57%) | 35.96 | 35.87 | 2,444 |
| FVRR | 10.03 | +0.00 (+0.00%) | 10.30 | 9.81 | 749,512 |
| FWONA | 76.05▲ | +0.03 (+0.04%) | 77.115 | 74.515 | 191,038 |
| FWONK | 83.29▼ | -0.11 (-0.13%) | 85.00 | 81.905 | 1,501,156 |
| FWRD | 16.61▲ | +0.40 (+2.47%) | 16.74 | 16.12 | 383,600 |
| FWRG | 11.27▼ | -0.19 (-1.66%) | 11.68 | 10.70 | 2,915,371 |
| FXB | 128.58▼ | -0.15 (-0.12%) | 128.81 | 128.53 | 31,900 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |