Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.645▼ | -0.205 (-1.29%) | 15.77 | 15.62 | 31,510 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUTS | 0.6786▼ | -0.055 (-7.50%) | 0.735 | 0.65 | 2,939,695 |
| GV | 0.24▼ | -0.0001 (-0.04%) | 0.24 | 0.2326 | 215,833 |
| GWAV | 3.3445▼ | -0.1555 (-4.44%) | 3.375 | 3.26 | 1,868 |
| GWH | 0.9065▼ | -0.1035 (-10.25%) | 1.01 | 0.898 | 1,035,725 |
| GWRE | 136.06▼ | -15.11 (-10.00%) | 146.80 | 131.13 | 4,124,980 |
| GWRS | 7.24▼ | -0.07 (-0.96%) | 7.42 | 7.22 | 105,586 |
| GXAI | 1.38 | +0.00 (+0.00%) | 1.46 | 1.32 | 1,502,192 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| GXIG | 24.766▼ | -0.1327 (-0.53%) | 24.79 | 24.766 | 400 |
| GXO | 48.68▼ | -0.99 (-1.99%) | 49.45 | 48.26 | 871,658 |
| GXPD | 25.68▼ | -0.59 (-2.25%) | 26.31 | 25.61 | 660,578 |
| GYRE | 6.29▲ | +0.10 (+1.62%) | 6.66 | 6.128 | 137,498 |
| GYRO | 6.2494▼ | -0.0439 (-0.70%) | 6.475 | 6.1436 | 2,064 |
| HAIN | 0.7295▼ | -0.0352 (-4.60%) | 0.7657 | 0.7127 | 768,195 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HAS | 84.18▼ | -0.29 (-0.34%) | 84.97 | 83.80 | 1,170,038 |
| HAUZ | 22.32▼ | -0.38 (-1.67%) | 22.53 | 22.2825 | 110,859 |
| HAYW | 14.07▼ | -0.11 (-0.78%) | 14.24 | 13.985 | 1,809,934 |
| HBAN | 16.52▼ | -0.01 (-0.06%) | 16.68 | 16.444 | 14,276,423 |
| HBDC | 24.63▼ | -0.035 (-0.14%) | 24.75 | 24.62 | 874 |
| HBNB | 5.66▼ | -0.34 (-5.67%) | 5.66 | 5.57 | 1,361 |
| HCA | 372.13▲ | +10.30 (+2.85%) | 374.01 | 363.33 | 1,787,380 |
| HCAT | 1.93▼ | -0.01 (-0.52%) | 2.23 | 1.885 | 4,627,857 |
| HCI | 156.98▲ | +6.75 (+4.49%) | 158.43 | 152.06 | 137,537 |
| HCKT | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.58 | 290,428 |
| HCM | 10.87▼ | -0.30 (-2.69%) | 11.06 | 10.71 | 120,775 |
| HCTI | 2.26▼ | -0.16 (-6.61%) | 2.415 | 2.1701 | 36,068 |
| HCWB | 1.63 | +0.00 (+0.00%) | 1.6998 | 1.55 | 704,290 |
| HCWC | 0.2852▼ | -0.0146 (-4.87%) | 0.301 | 0.264 | 847,138 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HDB | 23.41▼ | -0.62 (-2.58%) | 23.855 | 23.335 | 8,953,845 |
| HDGE | 16.68▲ | +0.09 (+0.54%) | 16.74 | 16.575 | 209,790 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HDSN | 5.36▼ | -0.14 (-2.55%) | 5.535 | 5.33 | 454,171 |
| HDV | 27.49▲ | +0.06 (+0.22%) | 27.705 | 27.475 | 2,985,652 |
| HEAL | 25.22▼ | -0.245 (-0.96%) | 25.50 | 25.185 | 18,956 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HEPS | 2.63▲ | +0.03 (+1.15%) | 2.655 | 2.59 | 256,972 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HFFG | 1.87▲ | +0.03 (+1.63%) | 1.91 | 1.825 | 113,461 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFSP | 14.355▲ | +0.005 (+0.03%) | 14.355 | 14.355 | 4 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 29,698 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HGTY | 10.45▲ | +0.29 (+2.85%) | 10.475 | 10.13 | 103,770 |
| HHH | 65.13▼ | -0.13 (-0.20%) | 66.20 | 65.02 | 463,177 |
| HHS | 2.54▲ | +0.03 (+1.20%) | 2.54 | 2.54 | 286 |
| HIG | 132.14▲ | +4.81 (+3.78%) | 132.31 | 128.43 | 1,544,521 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIMS | 26.19▼ | -1.82 (-6.50%) | 27.89 | 25.40 | 15,668,452 |
| HIO | 3.57▼ | -0.03 (-0.83%) | 3.59 | 3.56 | 287,447 |
| HIPO | 24.82▲ | +0.43 (+1.76%) | 25.18 | 24.25 | 68,497 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HITI | 2.29▼ | -0.09 (-3.78%) | 2.405 | 2.285 | 375,965 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.88 | 441,476 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HL | 14.78▼ | -2.05 (-12.18%) | 16.25 | 14.6101 | 27,207,203 |
| HLF | 11.43▲ | +0.04 (+0.35%) | 11.645 | 11.33 | 1,479,054 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLLY | 2.57▼ | -0.05 (-1.91%) | 2.655 | 2.505 | 761,181 |
| HLMN | 7.30▲ | +0.03 (+0.41%) | 7.405 | 7.22 | 3,416,488 |
| HLN | 9.12▲ | +0.16 (+1.79%) | 9.1451 | 9.04 | 10,089,161 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HMC | 26.70▼ | -1.23 (-4.40%) | 27.26 | 26.58 | 1,825,721 |
| HMY | 15.71▼ | -1.60 (-9.24%) | 16.65 | 15.64 | 6,163,441 |
| HNI | 31.14▲ | +1.04 (+3.46%) | 31.26 | 30.07 | 629,259 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HNRG | 16.66▼ | -2.29 (-12.08%) | 18.55 | 16.31 | 1,127,464 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOLO | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.675 | 742,150 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| HOMZ | 43.85▼ | -0.079 (-0.18%) | 44.07 | 43.68 | 4,468 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HOOD | 82.47▼ | -5.86 (-6.63%) | 87.3299 | 79.49 | 35,106,966 |
| HOOG | 21.02▼ | -3.25 (-13.39%) | 23.67 | 19.45 | 798,889 |
| HOOX | 23.9245▼ | -3.6393 (-13.20%) | 26.725 | 22.03 | 141,140 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 10,951 |
| HOV | 109.00▼ | -2.79 (-2.50%) | 111.60 | 107.81 | 46,049 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HPAI | 0.9453▼ | -0.0347 (-3.54%) | 1.09 | 0.8696 | 94,937 |
| HPF | 15.85▼ | -0.10 (-0.63%) | 15.967 | 15.81 | 61,479 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPS | 14.47▼ | -0.09 (-0.62%) | 14.54 | 14.4001 | 72,734 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| HRMY | 32.20▼ | -0.76 (-2.31%) | 33.19 | 32.06 | 461,307 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HRTG | 22.16▲ | +0.94 (+4.43%) | 22.23 | 21.51 | 548,659 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HRZN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.535 | 984,846 |
| HSAI | 18.49▼ | -1.76 (-8.69%) | 19.98 | 18.211 | 2,380,645 |