Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.115▼ | -0.045 (-0.09%) | 48.149 | 48.10 | 62,000 |
| EVLV | 4.28▲ | +0.10 (+2.39%) | 4.36 | 4.17 | 1,803,611 |
| EVMN | 5.38▲ | +0.11 (+2.09%) | 5.70 | 5.33 | 377,831 |
| EVMO | 48.50▲ | +0.01 (+0.02%) | 48.65 | 48.49 | 107,100 |
| EVMT | 16.99▲ | +0.06 (+0.35%) | 16.99 | 16.90 | 500 |
| EVN | 9.74▲ | +0.14 (+1.46%) | 9.81 | 9.68 | 143,458 |
| EVO | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.43 | 85,673 |
| EVR | 252.10▲ | +4.14 (+1.67%) | 256.64 | 245.47 | 980,601 |
| EVSB | 50.73 | +0.00 (+0.00%) | 50.79 | 50.72 | 74,053 |
| EVSD | 49.995▲ | +0.01 (+0.02%) | 50.0471 | 49.96 | 255,852 |
| EVSM | 49.61▲ | +0.04 (+0.08%) | 49.6498 | 49.56 | 337,090 |
| EVTL | 0.4037▼ | -0.0082 (-1.99%) | 0.4331 | 0.3945 | 2,852,845 |
| EVTR | 48.74▲ | +0.07 (+0.14%) | 48.84 | 48.665 | 866,866 |
| EVV | 8.31▼ | -0.01 (-0.12%) | 8.3355 | 8.1802 | 888,770 |
| EVX | 40.13▲ | +0.33 (+0.83%) | 40.13 | 39.75 | 4,400 |
| EVYM | 47.4926▲ | +0.0198 (+0.04%) | 47.546 | 47.47 | 2,756 |
| EWD | 51.08▲ | +0.21 (+0.41%) | 51.26 | 50.40 | 158,600 |
| EWG | 41.43▲ | +0.39 (+0.95%) | 41.50 | 41.00 | 1,130,048 |
| EWH | 22.11▲ | +0.15 (+0.68%) | 22.175 | 21.97 | 2,391,164 |
| EWI | 56.01▲ | +0.62 (+1.12%) | 56.28 | 55.37 | 281,100 |
| EWK | 25.87▲ | +0.42 (+1.65%) | 25.90 | 25.59 | 20,300 |
| EWM | 26.58▲ | +0.30 (+1.14%) | 26.63 | 26.41 | 365,900 |
| EWQ | 41.90▲ | +0.32 (+0.77%) | 42.06 | 41.62 | 472,300 |
| EWV | 16.58▼ | -0.15 (-0.90%) | 16.83 | 16.44 | 17,500 |
| EWW | 75.50▲ | +0.14 (+0.19%) | 76.37 | 75.05 | 1,330,654 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| EWY | 153.99▼ | -2.59 (-1.65%) | 156.19 | 151.58 | 13,499,014 |
| EXC | 43.03▲ | +0.62 (+1.46%) | 43.201 | 42.58 | 4,537,985 |
| EXE | 92.67▼ | -0.25 (-0.27%) | 93.32 | 91.7257 | 3,304,677 |
| EXG | 9.46▲ | +0.07 (+0.75%) | 9.475 | 9.355 | 819,409 |
| EXI | 187.50▲ | +0.38 (+0.20%) | 188.40 | 185.83 | 81,900 |
| EXK | 8.20▼ | -0.06 (-0.73%) | 8.575 | 8.04 | 4,539,547 |
| EXOD | 5.25▲ | +0.14 (+2.74%) | 5.53 | 5.00 | 100,200 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EXP | 172.71▲ | +3.08 (+1.82%) | 174.135 | 168.69 | 344,677 |
| EXR | 141.05▲ | +2.87 (+2.08%) | 141.40 | 138.9898 | 1,076,774 |
| EXUS | 26.7533▲ | +0.0068 (+0.03%) | 26.83 | 26.7533 | 7,600 |
| EYE | 17.95▲ | +0.43 (+2.45%) | 18.13 | 17.50 | 1,697,598 |
| EYEG | 33.5864▲ | +0.0814 (+0.24%) | 33.5864 | 33.53 | 44,709 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| EZA | 65.44▲ | +0.83 (+1.28%) | 65.90 | 64.81 | 238,300 |
| EZGO | 0.7808▼ | -0.0042 (-0.54%) | 0.814 | 0.7617 | 13,575 |
| EZMO | 26.085▲ | +0.016 (+0.06%) | 26.14 | 26.085 | 2,600 |
| F | 12.15▼ | -0.03 (-0.25%) | 12.25 | 11.81 | 33,468,764 |
| FAF | 66.26▲ | +1.44 (+2.22%) | 66.785 | 65.40 | 909,630 |
| FALN | 25.63▲ | +0.02 (+0.08%) | 25.6799 | 25.545 | 1,265,572 |
| FAMI | 0.112▲ | +0.0045 (+4.19%) | 0.114 | 0.1029 | 890,765 |
| FAN | 21.89▼ | -0.02 (-0.09%) | 21.98 | 21.72 | 11,800 |
| FAX | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.82 | 178,287 |
| FAZ | 34.97▼ | -1.28 (-3.53%) | 35.88 | 34.5678 | 1,032,790 |
| FBDC | 16.2193▲ | +0.0493 (+0.30%) | 16.3484 | 16.21 | 15,653 |
| FBGL | 2.48▼ | -0.09 (-3.50%) | 2.535 | 2.45 | 18,417 |
| FBIN | 40.79▲ | +0.61 (+1.52%) | 41.14 | 40.335 | 1,321,848 |
| FBIO | 1.94▲ | +0.07 (+3.74%) | 1.95 | 1.875 | 293,893 |
| FBK | 52.25▲ | +0.67 (+1.30%) | 53.25 | 51.59 | 412,161 |
| FBND | 43.76▲ | +0.08 (+0.18%) | 43.8697 | 43.7002 | 4,344,333 |
| FBRT | 6.09▲ | +0.14 (+2.35%) | 6.175 | 5.96 | 838,245 |
| FBY | 8.98▼ | -0.12 (-1.32%) | 9.01 | 8.825 | 156,400 |
| FBYD | 8.38▲ | +0.13 (+1.58%) | 8.525 | 8.23 | 63,205 |
| FBYY | 10.54▼ | -0.058 (-0.55%) | 10.54 | 10.45 | 3,900 |
| FC | 18.24▲ | +0.32 (+1.79%) | 18.44 | 17.93 | 30,641 |
| FCA | 24.24▼ | -0.14 (-0.57%) | 24.40 | 24.04 | 2,400 |
| FCAL | 46.895▲ | +0.0188 (+0.04%) | 46.99 | 46.88 | 28,309 |
| FCBD | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 900 |
| FCEF | 22.6998▲ | +0.1104 (+0.49%) | 22.71 | 22.6616 | 3,818 |
| FCEL | 12.40▼ | -0.49 (-3.80%) | 12.795 | 12.03 | 6,325,453 |
| FCHL | 0.8929▲ | +0.0299 (+3.46%) | 0.893 | 0.8307 | 44,785 |
| FCN | 150.68▲ | +2.58 (+1.74%) | 152.00 | 148.86 | 267,879 |
| FCOM | 71.32▲ | +0.03 (+0.04%) | 71.64 | 70.77 | 2,187,300 |
| FCOR | 45.04▲ | +0.08 (+0.18%) | 45.184 | 44.94 | 42,300 |
| FCPT | 21.86▲ | +0.29 (+1.34%) | 22.02 | 21.64 | 1,183,305 |
| FCSH | 23.74▲ | +0.02 (+0.08%) | 23.756 | 23.74 | 1,600 |
| FCUS | 39.103▲ | +0.281 (+0.72%) | 39.28 | 38.78 | 18,500 |
| FCUV | 3.405▼ | -0.145 (-4.08%) | 3.5579 | 3.40 | 12,267 |
| FCVT | 45.658▲ | +0.221 (+0.49%) | 45.78 | 45.12 | 3,800 |
| FDAT | 21.9303▲ | +0.0791 (+0.36%) | 21.97 | 21.855 | 1,008 |
| FDHY | 47.62▲ | +0.05 (+0.11%) | 47.80 | 47.55 | 95,200 |
| FDIG | 36.473▲ | +0.415 (+1.15%) | 37.245 | 35.595 | 11,700 |
| FDIS | 100.27▲ | +1.05 (+1.06%) | 100.72 | 99.39 | 103,500 |
| FDIV | 27.45▲ | +0.369 (+1.36%) | 27.45 | 27.30 | 1,800 |
| FDNI | 26.41▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 1,200 |
| FDT | 90.41▼ | -0.18 (-0.20%) | 90.75 | 89.89 | 60,900 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FDX | 298.76▲ | +4.98 (+1.70%) | 303.84 | 293.50 | 1,094,905 |
| FE | 45.72▲ | +0.47 (+1.04%) | 45.9297 | 45.3125 | 4,052,000 |
| FEBO | 0.73▲ | +0.045 (+6.57%) | 0.73 | 0.64 | 456 |
| FEIG | 38.99▲ | +0.143 (+0.37%) | 38.99 | 38.97 | 800 |
| FELE | 100.19▲ | +0.76 (+0.76%) | 100.80 | 98.98 | 143,037 |
| FEMB | 28.92▲ | +0.07 (+0.24%) | 29.02 | 28.82 | 145,700 |
| FEMR | 38.794▲ | +0.014 (+0.04%) | 39.075 | 38.44 | 39,300 |
| FEMS | 44.70▲ | +0.87 (+1.98%) | 44.79 | 44.03 | 13,700 |
| FEMY | 1.67▲ | +0.04 (+2.45%) | 1.77 | 1.58 | 33,857 |
| FENG | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.39 | 388 |
| FEP | 56.51▲ | +0.43 (+0.77%) | 56.70 | 56.17 | 28,200 |
| FEPI | 41.43▼ | -0.10 (-0.24%) | 41.82 | 41.10 | 182,100 |
| FER | 49.23▼ | -0.02 (-0.04%) | 49.805 | 48.79 | 1,919,479 |
| FERG | 227.08▲ | +0.72 (+0.32%) | 228.66 | 220.44 | 1,809,667 |
| FEUZ | 63.6099▲ | +0.6049 (+0.96%) | 63.6099 | 63.101 | 2,053 |
| FEZ | 65.61▲ | +0.50 (+0.77%) | 65.87 | 65.06 | 789,700 |
| FFA | 22.23▲ | +0.03 (+0.14%) | 22.35 | 22.11 | 10,834 |