Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.805▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 206,675 |
| FTMU | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 139,621 |
| FTNJ | 8.43▼ | -0.03 (-0.35%) | 8.5035 | 8.4199 | 106,196 |
| FTNY | 7.51▼ | -0.03 (-0.40%) | 7.54 | 7.495 | 162,965 |
| FTOH | 8.065▼ | -0.0202 (-0.25%) | 8.07 | 8.03 | 26,207 |
| FTPA | 8.29▼ | -0.01 (-0.12%) | 8.30 | 8.28 | 62,007 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FTS | 54.10▼ | -0.38 (-0.70%) | 54.24 | 53.80 | 642,014 |
| FTSD | 89.32▼ | -0.07 (-0.08%) | 89.45 | 89.32 | 11,548 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FTV | 55.00▼ | -0.07 (-0.13%) | 55.10 | 54.38 | 4,750,446 |
| FTW | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.03 | 85,014 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| FUBO | 10.04▲ | +0.135 (+1.36%) | 10.185 | 9.72 | 1,545,501 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FUL | 49.41▼ | -1.00 (-1.98%) | 50.06 | 48.60 | 1,622,855 |
| FULC | 3.76▼ | -0.01 (-0.27%) | 3.805 | 3.755 | 3,655,192 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| FUN | 12.22▼ | -0.29 (-2.32%) | 12.59 | 12.00 | 2,796,494 |
| FURY | 0.5718▲ | +0.0008 (+0.14%) | 0.575 | 0.5718 | 154,920 |
| FUSE | 0.544▼ | -0.015 (-2.68%) | 0.5649 | 0.5202 | 92,739 |
| FUTG | 4.1538▲ | +0.0394 (+0.96%) | 4.30 | 4.13 | 306,531 |
| FUTU | 112.01▲ | +0.65 (+0.58%) | 114.30 | 111.76 | 881,811 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| FVN | 9.60▲ | +0.30 (+3.23%) | 10.20 | 9.50 | 77,135 |
| FVR | 17.37▼ | -0.27 (-1.53%) | 17.78 | 17.35 | 267,916 |
| FVRR | 8.50▼ | -0.24 (-2.75%) | 8.75 | 8.435 | 896,254 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 131,639 |
| FWRD | 14.83▼ | -0.58 (-3.76%) | 15.53 | 14.74 | 901,655 |
| FWRG | 10.18▲ | +0.075 (+0.74%) | 10.235 | 9.96 | 2,007,523 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXD | 64.57▼ | -0.69 (-1.06%) | 64.93 | 64.57 | 4,800 |
| FXE | 105.99▲ | +0.08 (+0.08%) | 106.03 | 105.75 | 79,500 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXF | 107.14▲ | +0.35 (+0.33%) | 107.17 | 106.71 | 22,100 |
| FXG | 61.10▼ | -0.6138 (-0.99%) | 61.47 | 61.04 | 7,800 |
| FXI | 34.32▲ | +0.125 (+0.37%) | 34.37 | 34.15 | 14,432,300 |
| FXR | 83.30▼ | -0.35 (-0.42%) | 83.54 | 83.0105 | 24,630 |
| FXU | 45.49▼ | -0.54 (-1.17%) | 45.86 | 45.49 | 157,000 |
| G | 34.14▼ | -0.81 (-2.32%) | 35.13 | 34.07 | 4,074,645 |
| GAB | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.325 | 702,680 |
| GABF | 43.689▼ | -0.1072 (-0.24%) | 43.76 | 43.689 | 815 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| GAIA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.25 | 51,800 |
| GANX | 1.76▼ | -0.02 (-1.12%) | 1.805 | 1.75 | 375,549 |
| GAP | 20.54▼ | -0.33 (-1.58%) | 20.93 | 20.50 | 9,024,554 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GAU | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.05 | 3,651,284 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBDC | 12.54▼ | -0.19 (-1.49%) | 12.71 | 12.46 | 1,831,170 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |
| GBHI | 25.155▼ | -0.04 (-0.16%) | 25.155 | 25.155 | 13 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GBLI | 26.08▼ | -1.43 (-5.20%) | 27.65 | 26.08 | 11,100 |
| GBND | 48.94▼ | -0.18 (-0.37%) | 49.005 | 48.925 | 199,114 |
| GBR | 0.70▼ | -0.027 (-3.71%) | 0.73 | 0.70 | 9,000 |
| GBX | 41.82▼ | -0.84 (-1.97%) | 42.59 | 41.77 | 841,012 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GCAL | 49.39▼ | -0.0958 (-0.19%) | 49.50 | 49.26 | 47,243 |
| GCL | 0.5991▲ | +0.0015 (+0.25%) | 0.6037 | 0.5602 | 40,535 |
| GCOR | 39.91▼ | -0.12 (-0.30%) | 39.9272 | 39.87 | 77,284 |
| GCTK | 2.48▲ | +0.07 (+2.90%) | 2.545 | 2.41 | 25,046 |
| GCV | 4.36▲ | +0.03 (+0.69%) | 4.3999 | 4.32 | 18,809 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDC | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.31 | 160,003 |
| GDEV | 11.47 | +0.00 (+0.00%) | 12.25 | 11.47 | 741 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.3801 | 3,943 |
| GDO | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 17,653 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GE | 314.27▲ | +0.80 (+0.26%) | 314.53 | 309.6225 | 10,447,712 |
| GECC | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.35 | 24,747 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 34,300 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GELS | 0.5619▼ | -0.0178 (-3.07%) | 0.5853 | 0.555 | 68,300 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GENK | 1.70▲ | +0.02 (+1.19%) | 1.78 | 1.63 | 59,809 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GEOS | 5.10▲ | +0.07 (+1.39%) | 5.12 | 4.96 | 69,774 |
| GERN | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 17,242,254 |
| GETY | 0.2232▼ | -0.0097 (-4.16%) | 0.24 | 0.2232 | 2,104,843 |
| GEVO | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 11,943,494 |
| GF | 10.88▼ | -0.23 (-2.07%) | 10.98 | 10.79 | 52,849 |
| GFAI | 0.322▼ | -0.0102 (-3.07%) | 0.3303 | 0.321 | 67,058 |
| GFI | 42.51▼ | -0.83 (-1.92%) | 42.88 | 41.93 | 3,361,074 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GGAL | 41.76▼ | -0.86 (-2.02%) | 42.425 | 41.50 | 524,697 |
| GGG | 76.26▼ | -0.33 (-0.43%) | 76.52 | 75.86 | 3,704,198 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GGR | 2.82▲ | +0.08 (+2.92%) | 2.82 | 2.7208 | 7,360 |
| GGT | 3.96▼ | -0.01 (-0.25%) | 3.9798 | 3.96 | 281,439 |
| GGZ | 15.55▲ | +0.1099 (+0.71%) | 15.6399 | 15.525 | 2,107 |