Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.52▼ | -0.10 (-2.76%) | 3.60 | 3.52 | 2,457 |
| MDCX | 1.56▼ | -0.01 (-0.64%) | 1.65 | 1.50 | 216,300 |
| MDIA | 0.5987▼ | -0.0013 (-0.22%) | 0.615 | 0.57 | 31,562 |
| MDLZ | 53.99▲ | +2.48 (+4.81%) | 54.09 | 51.20 | 15,509,500 |
| MDRR | 12.13▼ | -0.37 (-2.96%) | 12.13 | 12.12 | 2,483 |
| MDST | 25.96▲ | +0.23 (+0.89%) | 26.06 | 25.58 | 69,510 |
| MDV | 14.35▲ | +0.17 (+1.20%) | 14.4999 | 14.22 | 36,981 |
| MDXG | 6.31▼ | -0.13 (-2.02%) | 6.44 | 6.30 | 810,000 |
| MED | 11.03▲ | +0.34 (+3.18%) | 11.26 | 10.62 | 186,755 |
| MEGI | 13.61▲ | +0.06 (+0.44%) | 13.63 | 13.48 | 223,996 |
| MEGL | 1.21▼ | -0.005 (-0.41%) | 1.22 | 1.19 | 15,134 |
| MEI | 7.04▲ | +0.20 (+2.92%) | 7.155 | 6.78 | 227,362 |
| MELI | 2,179.80▲ | +17.19 (+0.79%) | 2,200.70 | 2,160.02 | 340,766 |
| MEME | 7.38▲ | +0.11 (+1.51%) | 7.555 | 7.26 | 259,745 |
| MERC | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.39 | 928,186 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| METU | 30.69▼ | -0.28 (-0.90%) | 30.775 | 29.72 | 2,109,043 |
| MFIC | 11.43▲ | +0.37 (+3.35%) | 11.51 | 11.05 | 1,011,300 |
| MGEE | 78.05▼ | -0.28 (-0.36%) | 79.245 | 77.80 | 88,712 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.02 | 30,600 |
| MGIH | 1.42▲ | +0.04 (+2.90%) | 1.49 | 1.3804 | 40,086 |
| MGNI | 16.60▼ | -0.20 (-1.19%) | 16.8232 | 16.2503 | 1,343,750 |
| MGPI | 24.75▲ | +0.76 (+3.17%) | 24.77 | 23.85 | 198,783 |
| MGRC | 108.93▲ | +2.43 (+2.28%) | 110.03 | 105.89 | 114,867 |
| MGRX | 0.9924▲ | +0.1139 (+12.97%) | 1.03 | 0.84 | 1,192,183 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MGX | 1.77▼ | -0.03 (-1.67%) | 1.86 | 1.76 | 191,901 |
| MGY | 22.21▲ | +0.97 (+4.57%) | 22.50 | 21.25 | 1,788,007 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 6.93 | 6.90 | 38,500 |
| MHH | 7.40▲ | +0.21 (+2.92%) | 7.50 | 7.24 | 18,894 |
| MHK | 114.26▲ | +7.39 (+6.91%) | 114.965 | 106.15 | 1,080,742 |
| MIMI | 0.371▼ | -0.008 (-2.11%) | 0.40 | 0.358 | 404,300 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.62 | 195,400 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 1,036,294 |
| MITQ | 0.71▲ | +0.033 (+4.87%) | 0.745 | 0.68 | 46,761 |
| MKC | 67.13▲ | +1.76 (+2.69%) | 67.52 | 65.10 | 2,037,143 |
| MKC.V | 66.85▲ | +1.76 (+2.70%) | 66.86 | 64.72 | 7,900 |
| MKDW | 0.1698▼ | -0.0032 (-1.85%) | 0.1775 | 0.1653 | 1,302,104 |
| MKTW | 14.725▼ | -0.13 (-0.88%) | 14.991 | 14.655 | 3,000 |
| MKTX | 171.68▼ | -2.03 (-1.17%) | 173.70 | 169.57 | 881,435 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MLCO | 6.88▼ | -0.12 (-1.71%) | 6.96 | 6.83 | 1,751,579 |
| MLGO | 5.28▼ | -0.19 (-3.47%) | 5.5898 | 5.2692 | 114,610 |
| MLPA | 48.89▲ | +0.62 (+1.28%) | 49.01 | 48.21 | 417,256 |
| MLPD | 24.9402▲ | +0.1642 (+0.66%) | 25.01 | 24.8398 | 8,208 |
| MLPX | 60.12▲ | +0.87 (+1.47%) | 60.24 | 59.32 | 475,439 |
| MLR | 39.51▲ | +1.04 (+2.70%) | 39.965 | 38.07 | 53,431 |
| MLSS | 0.292▲ | +0.005 (+1.74%) | 0.3002 | 0.287 | 262,250 |
| MLTX | 14.34▲ | +3.05 (+27.02%) | 16.39 | 13.7101 | 24,534,578 |
| MMA | 1.13 | +0.00 (+0.00%) | 1.15 | 1.08 | 136,000 |
| MMC | 186.90▲ | +4.00 (+2.19%) | 187.475 | 182.465 | 2,309,268 |
| MMI | 26.91▼ | -0.80 (-2.89%) | 27.95 | 26.91 | 164,743 |
| MMYT | 82.51▼ | -0.68 (-0.82%) | 83.54 | 81.91 | 810,278 |
| MNDO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.22 | 25,504 |
| MNDR | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.97 | 69,900 |
| MNDY | 147.67▼ | -2.28 (-1.52%) | 151.00 | 143.79 | 1,241,801 |
| MNSO | 19.67▲ | +0.22 (+1.13%) | 19.72 | 19.328 | 213,564 |
| MNTK | 1.58▲ | +0.05 (+3.27%) | 1.615 | 1.52 | 99,073 |
| MNTN | 11.79▼ | -0.33 (-2.72%) | 12.165 | 11.78 | 321,137 |
| MO | 55.90▲ | +1.18 (+2.16%) | 56.29 | 54.745 | 9,615,343 |
| MOBX | 0.2698▲ | +0.0256 (+10.48%) | 0.27 | 0.2124 | 19,368,717 |
| MOD | 120.00▲ | +0.32 (+0.27%) | 123.74 | 115.25 | 2,880,335 |
| MODD | 0.4808▲ | +0.0359 (+8.07%) | 0.4985 | 0.4215 | 634,956 |
| MOGU | 2.27▲ | +0.07 (+3.18%) | 2.31 | 2.255 | 2,617 |
| MOH | 183.50▲ | +7.12 (+4.04%) | 184.84 | 177.57 | 1,678,277 |
| MOMO | 6.71▲ | +0.09 (+1.36%) | 6.725 | 6.55 | 723,972 |
| MORN | 212.36▼ | -1.40 (-0.65%) | 217.04 | 211.95 | 513,744 |
| MOS | 26.48▲ | +1.18 (+4.66%) | 26.8273 | 25.34 | 10,001,416 |
| MPU | 0.9489▼ | -0.0029 (-0.30%) | 0.98 | 0.88 | 83,708 |
| MPV | 18.06▲ | +0.87 (+5.06%) | 18.35 | 17.08 | 50,500 |
| MQ | 4.81▼ | -0.04 (-0.82%) | 4.82 | 4.35 | 7,336,390 |
| MRAL | 6.08▲ | +0.40 (+7.04%) | 6.32 | 5.395 | 973,600 |
| MRCC | 6.28▲ | +0.11 (+1.78%) | 6.395 | 6.19 | 40,014 |
| MREO | 0.3844▼ | -0.0374 (-8.87%) | 0.418 | 0.3511 | 21,976,800 |
| MRNO | 1.52▲ | +0.46 (+43.40%) | 1.68 | 1.10 | 4,114,200 |
| MRP | 29.20▲ | +0.37 (+1.28%) | 29.36 | 28.74 | 1,586,900 |
| MRT | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 34,324 |
| MSAI | 0.35▲ | +0.001 (+0.29%) | 0.36 | 0.333 | 1,338,900 |
| MSC | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.48 | 290 |
| MSD | 7.42▲ | +0.04 (+0.54%) | 7.43 | 7.37 | 152,900 |
| MSDL | 16.54▲ | +0.47 (+2.92%) | 16.655 | 16.09 | 1,077,700 |
| MSEX | 50.98▲ | +0.56 (+1.11%) | 51.8999 | 50.13 | 150,212 |
| MSFD | 11.64▲ | +0.11 (+0.95%) | 11.6993 | 11.55 | 415,086 |
| MSFL | 26.51▼ | -0.60 (-2.21%) | 26.976 | 26.27 | 184,800 |
| MSFO | 15.16▼ | -0.22 (-1.43%) | 15.26 | 15.10 | 41,800 |
| MSFT | 478.11▼ | -5.36 (-1.11%) | 482.66 | 475.86 | 18,162,616 |
| MSFU | 40.39▼ | -0.96 (-2.32%) | 41.16 | 40.0557 | 531,203 |
| MSI | 381.89▲ | +4.40 (+1.17%) | 389.76 | 376.50 | 1,236,784 |
| MSIF | 13.13▲ | +0.18 (+1.39%) | 13.32 | 12.83 | 239,100 |
| MSM | 83.92▲ | +2.84 (+3.50%) | 84.42 | 80.62 | 1,197,529 |
| MSN | 0.4125▲ | +0.0225 (+5.77%) | 0.4277 | 0.3801 | 142,934 |
| MSOX | 4.55▲ | +0.35 (+8.33%) | 4.59 | 4.07 | 1,304,300 |
| MSS | 0.3395▲ | +0.0236 (+7.47%) | 0.354 | 0.3159 | 422,325 |
| MSTI | 20.515▼ | -0.009 (-0.04%) | 20.53 | 20.50 | 500 |
| MSTR | 166.97▲ | +5.14 (+3.18%) | 170.62 | 156.17 | 25,110,900 |
| MSTX | 4.57▲ | +0.26 (+6.03%) | 4.775 | 4.01 | 66,977,810 |
| MSW | 0.937▼ | -0.052 (-5.26%) | 1.02 | 0.901 | 129,600 |
| MTCH | 32.65▲ | +0.06 (+0.18%) | 33.025 | 32.19 | 3,853,630 |
| MTDR | 42.43▲ | +2.51 (+6.29%) | 43.38 | 39.86 | 2,311,900 |
| MTEK | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.34 | 132,278 |