Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.855▲ | +0.0097 (+0.04%) | 22.86 | 22.85 | 208,855 |
| IBTH | 22.345 | +0.00 (+0.00%) | 22.35 | 22.34 | 332,924 |
| IBTI | 22.115▲ | +0.025 (+0.11%) | 22.12 | 22.10 | 476,933 |
| IBTJ | 21.585▲ | +0.0303 (+0.14%) | 21.60 | 21.58 | 221,484 |
| IBTK | 19.445▲ | +0.04 (+0.21%) | 19.4676 | 19.44 | 227,653 |
| IBTL | 20.06▲ | +0.065 (+0.33%) | 20.0789 | 20.04 | 206,121 |
| IBTM | 22.51▲ | +0.08 (+0.36%) | 22.549 | 22.50 | 134,427 |
| IBTO | 23.875▲ | +0.08 (+0.34%) | 23.92 | 23.87 | 42,039 |
| IBTP | 25.075▲ | +0.0904 (+0.36%) | 25.1291 | 25.07 | 29,631 |
| IBTQ | 24.715▲ | +0.09 (+0.37%) | 24.76 | 24.7101 | 23,502 |
| ICCM | 3.00▼ | -0.105 (-3.38%) | 3.145 | 2.85 | 83,716 |
| ICG | 0.8775▼ | -0.0025 (-0.28%) | 0.8999 | 0.85 | 19,511 |
| ICL | 5.39▼ | -0.08 (-1.46%) | 5.43 | 5.365 | 712,480 |
| ICLN | 18.36▼ | -0.05 (-0.27%) | 18.515 | 18.26 | 5,358,374 |
| ICMB | 0.8235▼ | -0.0265 (-3.12%) | 0.8499 | 0.7858 | 49,245 |
| ICON | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.0161 | 34,887 |
| ICU | 3.17▼ | -0.19 (-5.65%) | 3.27 | 3.04 | 94,566 |
| IDAI | 2.49▼ | -0.15 (-5.68%) | 2.77 | 2.419 | 66,977 |
| IDN | 3.75▲ | +0.06 (+1.63%) | 3.84 | 3.61 | 1,082,936 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IDRV | 37.08▼ | -0.1277 (-0.34%) | 37.20 | 36.98 | 13,173 |
| IDU | 111.86▲ | +0.37 (+0.33%) | 112.255 | 111.59 | 51,535 |
| IDX | 11.11▼ | -0.2438 (-2.15%) | 11.22 | 11.11 | 22,470 |
| IDXX | 566.93▼ | -3.65 (-0.64%) | 577.09 | 557.41 | 505,991 |
| IE | 10.41▼ | -0.25 (-2.35%) | 10.81 | 10.341 | 1,745,834 |
| IEF | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.275 | 6,845,857 |
| IEI | 116.77▲ | +0.31 (+0.27%) | 116.9057 | 116.7301 | 1,026,393 |
| IFGL | 22.87▲ | +0.05 (+0.22%) | 22.94 | 22.81 | 5,823 |
| IFN | 11.84▼ | -0.09 (-0.75%) | 11.95 | 11.84 | 127,798 |
| IGBH | 24.40▲ | +0.04 (+0.16%) | 24.4289 | 24.38 | 175,297 |
| IGC | 0.294▲ | +0.0081 (+2.83%) | 0.295 | 0.2861 | 2,191,336 |
| IGCB | 45.025▲ | +0.141 (+0.31%) | 45.025 | 44.95 | 841 |
| IGI | 15.9272▲ | +0.0022 (+0.01%) | 15.99 | 15.84 | 9,163 |
| IGIB | 52.405▲ | +0.165 (+0.32%) | 52.515 | 52.39 | 2,890,739 |
| IGLB | 48.13▲ | +0.25 (+0.52%) | 48.35 | 48.115 | 1,004,979 |
| IGOV | 41.2879▲ | +0.0979 (+0.24%) | 41.40 | 41.26 | 121,736 |
| IGSB | 52.20▲ | +0.09 (+0.17%) | 52.2376 | 52.18 | 1,605,286 |
| IH | 1.3174▼ | -0.0626 (-4.54%) | 1.3174 | 1.3174 | 1,768 |
| IHRT | 3.00▲ | +0.09 (+3.09%) | 3.112 | 2.855 | 780,606 |
| IHY | 21.69▲ | +0.065 (+0.30%) | 21.69 | 21.63 | 1,300 |
| IIF | 23.22▼ | -0.13 (-0.56%) | 23.49 | 23.22 | 20,503 |
| IIGD | 24.4206▲ | +0.0406 (+0.17%) | 24.4291 | 24.4206 | 2,566 |
| IIIV | 16.63▲ | +0.09 (+0.54%) | 16.83 | 16.04 | 626,213 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 131 |
| ILF | 33.42▼ | -0.13 (-0.39%) | 33.74 | 33.35 | 4,832,931 |
| ILIT | 15.19▼ | -0.09 (-0.59%) | 15.35 | 15.16 | 6,323 |
| ILLR | 1.18▼ | -0.01 (-0.84%) | 1.245 | 1.16 | 114,201 |
| ILS | 19.99▼ | -0.04 (-0.20%) | 20.04 | 19.9701 | 51,262 |
| ILTB | 47.42▲ | +0.2615 (+0.55%) | 47.6099 | 47.3829 | 23,503 |
| IMA | 5.87▼ | -0.12 (-2.00%) | 6.04 | 5.67 | 4,872 |
| IMCC | 0.13 | +0.00 (+0.00%) | 0.1334 | 0.126 | 421,048 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IMMP | 0.4035▲ | +0.0204 (+5.32%) | 0.41 | 0.38 | 200,004 |
| IMNN | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.57 | 32,674 |
| IMRX | 5.20▲ | +0.13 (+2.56%) | 5.26 | 5.06 | 1,082,563 |
| IMTB | 43.1189▲ | +0.1384 (+0.32%) | 43.2138 | 43.1062 | 8,003 |
| IMTE | 0.5339▲ | +0.0449 (+9.18%) | 0.542 | 0.4825 | 204,558 |
| IMTX | 9.59▼ | -0.12 (-1.24%) | 9.98 | 9.535 | 265,437 |
| IMXI | 11.70▲ | +0.35 (+3.08%) | 11.79 | 11.28 | 679,076 |
| INAB | 1.18▲ | +0.1815 (+18.18%) | 1.19 | 0.94 | 373,167 |
| INBS | 3.00▲ | +0.46 (+18.11%) | 3.08 | 2.42 | 428,926 |
| INCR | 0.9262▼ | -0.0386 (-4.00%) | 0.9614 | 0.9261 | 1,671 |
| INDH | 39.4008▲ | +0.0316 (+0.08%) | 39.50 | 39.37 | 1,010 |
| INDL | 45.84▲ | +0.12 (+0.26%) | 46.20 | 45.7001 | 4,237 |
| INDO | 2.91▼ | -0.02 (-0.68%) | 2.965 | 2.90 | 93,125 |
| INDP | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.02 | 89,841 |
| INDY | 43.77▲ | +0.02 (+0.05%) | 43.89 | 43.70 | 39,230 |
| INFY | 12.41▲ | +0.13 (+1.06%) | 12.445 | 12.16 | 15,551,100 |
| INGN | 5.81 | +0.00 (+0.00%) | 5.90 | 5.80 | 154,619 |
| INGR | 105.10▲ | +1.35 (+1.30%) | 105.725 | 104.45 | 405,302 |
| INHD | 11.95▲ | +5.15 (+75.74%) | 14.61 | 6.56 | 1,916,252 |
| INKT | 11.00▼ | -0.36 (-3.17%) | 11.32 | 10.925 | 8,456 |
| INLF | 4.77▼ | -0.18 (-3.64%) | 4.945 | 4.60 | 82,386 |
| INLX | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 0 |
| INMU | 23.92▲ | +0.03 (+0.13%) | 23.93 | 23.902 | 234,635 |
| INO | 0.9001▲ | +0.1301 (+16.90%) | 0.9624 | 0.7964 | 12,591,799 |
| INR | 13.75 | +0.00 (+0.00%) | 13.805 | 13.43 | 184,990 |
| INSE | 6.23▲ | +0.05 (+0.81%) | 6.29 | 6.125 | 82,448 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| INSM | 126.33▼ | -5.95 (-4.50%) | 133.16 | 126.13 | 2,455,769 |
| INSP | 58.20▼ | -0.08 (-0.14%) | 58.83 | 57.10 | 485,901 |
| INTJ | 3.2768▲ | +0.0129 (+0.40%) | 3.35 | 3.0444 | 4,956 |
| INTR | 5.22▲ | +0.17 (+3.37%) | 5.295 | 5.055 | 3,986,533 |
| INTS | 4.00▼ | -0.16 (-3.85%) | 4.2002 | 3.93 | 51,612 |
| INTU | 358.29▲ | +23.58 (+7.04%) | 361.095 | 336.775 | 4,514,841 |
| INTW | 25.56▲ | +1.69 (+7.08%) | 26.985 | 23.585 | 5,207,473 |
| INTZ | 0.67▲ | +0.0099 (+1.50%) | 0.6797 | 0.66 | 310,042 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| INV | 3.60▲ | +0.08 (+2.27%) | 3.78 | 3.50 | 5,724,449 |
| INVA | 20.75▼ | -0.06 (-0.29%) | 21.0101 | 20.59 | 475,830 |
| INVE | 2.65▲ | +0.03 (+1.15%) | 2.73 | 2.42 | 669,351 |
| INVG | 25.03▲ | +0.07 (+0.28%) | 25.07 | 25.03 | 525 |
| INVZ | 0.3965▲ | +0.0018 (+0.46%) | 0.407 | 0.3912 | 3,609,529 |
| ION | 51.0174▼ | -1.3528 (-2.58%) | 51.3999 | 50.95 | 3,186 |
| IONL | 17.22▼ | -0.25 (-1.43%) | 19.5592 | 17.10 | 621,063 |
| IONQ | 44.98▼ | -0.22 (-0.49%) | 47.945 | 44.73 | 18,996,469 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IONS | 55.87▼ | -0.65 (-1.15%) | 56.775 | 55.59 | 828,947 |
| IONX | 31.73▼ | -0.39 (-1.21%) | 36.005 | 31.56 | 876,047 |
| IONZ | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.20 | 10,657,698 |