Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 24.7951▼ | -0.0499 (-0.20%) | 24.835 | 24.77 | 11,371 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.34 | 521,243 |
| IBIT | 35.63▼ | -0.25 (-0.70%) | 35.7875 | 35.365 | 22,731,727 |
| IBLC | 43.6556▲ | +0.043 (+0.10%) | 43.8705 | 43.30 | 5,794 |
| IBM | 234.32▼ | -2.82 (-1.19%) | 239.14 | 233.75 | 3,023,736 |
| IBND | 31.1553▲ | +0.0053 (+0.02%) | 31.245 | 31.06 | 25,194 |
| IBO | 0.4593▲ | +0.0193 (+4.39%) | 0.4789 | 0.4145 | 49,806 |
| IBP | 240.23▼ | -5.85 (-2.38%) | 248.38 | 239.5485 | 194,358 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 268,231 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IBTJ | 21.575▼ | -0.01 (-0.05%) | 21.60 | 21.57 | 217,131 |
| IBTK | 19.425▼ | -0.02 (-0.10%) | 19.455 | 19.42 | 201,046 |
| IBTL | 20.025▼ | -0.035 (-0.17%) | 20.065 | 20.02 | 142,075 |
| IBTM | 22.46▼ | -0.05 (-0.22%) | 22.515 | 22.46 | 86,634 |
| IBTO | 23.825▼ | -0.05 (-0.21%) | 23.89 | 23.8111 | 53,847 |
| IBTP | 25.0116▼ | -0.0634 (-0.25%) | 25.07 | 25.0042 | 36,332 |
| IBTQ | 24.645▼ | -0.07 (-0.28%) | 24.7191 | 24.63 | 40,090 |
| ICCM | 3.02▲ | +0.02 (+0.67%) | 3.20 | 2.96 | 49,134 |
| ICG | 0.8795▲ | +0.002 (+0.23%) | 0.90 | 0.85 | 6,744 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| ICMB | 0.839▲ | +0.0155 (+1.88%) | 0.85 | 0.807 | 29,149 |
| ICON | 1.035▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 23,151 |
| ICU | 3.18▲ | +0.01 (+0.32%) | 3.29 | 3.11 | 58,834 |
| IDAI | 2.44▼ | -0.05 (-2.01%) | 2.5457 | 2.34 | 38,349 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IDR | 31.89▲ | +0.25 (+0.79%) | 32.9684 | 31.6456 | 160,465 |
| IDRV | 37.4527▲ | +0.3727 (+1.01%) | 37.6502 | 37.3801 | 14,152 |
| IDU | 112.53▲ | +0.67 (+0.60%) | 112.79 | 111.85 | 53,094 |
| IDX | 11.25▲ | +0.14 (+1.26%) | 11.31 | 11.24 | 27,763 |
| IDXX | 550.96▼ | -15.97 (-2.82%) | 568.78 | 549.185 | 453,508 |
| IE | 10.41 | +0.00 (+0.00%) | 10.63 | 10.31 | 1,222,692 |
| IEF | 93.04▼ | -0.26 (-0.28%) | 93.3297 | 93.00 | 4,659,787 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IFGL | 22.82▼ | -0.05 (-0.22%) | 22.89 | 22.82 | 1,430 |
| IFN | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.8228 | 53,097 |
| IGBH | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 77,890 |
| IGCB | 44.935▼ | -0.09 (-0.20%) | 44.935 | 44.935 | 100 |
| IGI | 15.915▼ | -0.0122 (-0.08%) | 15.97 | 15.85 | 9,361 |
| IGIB | 52.26▼ | -0.145 (-0.28%) | 52.40 | 52.24 | 1,239,083 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IGOV | 41.20▼ | -0.0879 (-0.21%) | 41.43 | 41.10 | 61,762 |
| IGSB | 52.15▼ | -0.05 (-0.10%) | 52.225 | 52.14 | 2,886,397 |
| IH | 1.36▲ | +0.0426 (+3.23%) | 1.36 | 1.345 | 2,249 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| IHRT | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.92 | 388,377 |
| IHY | 21.6802▼ | -0.0098 (-0.05%) | 21.72 | 21.63 | 2,004 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| IIGD | 24.4019▼ | -0.0187 (-0.08%) | 24.4199 | 24.40 | 523 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 83 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILIT | 15.5583▲ | +0.3683 (+2.42%) | 15.6599 | 15.5197 | 8,635 |
| ILLR | 1.07▼ | -0.11 (-9.32%) | 1.17 | 1.07 | 394,362 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| IMA | 5.84▼ | -0.03 (-0.51%) | 5.845 | 5.80 | 3,282 |
| IMCC | 0.1221▼ | -0.0079 (-6.08%) | 0.13 | 0.1162 | 541,176 |
| IMDX | 4.32▲ | +0.61 (+16.44%) | 4.36 | 3.76 | 331,429 |
| IMMP | 0.38▼ | -0.0235 (-5.82%) | 0.4071 | 0.38 | 66,761 |
| IMNN | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.57 | 55,266 |
| IMRX | 5.06▼ | -0.14 (-2.69%) | 5.18 | 4.93 | 522,600 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMTE | 0.5232▼ | -0.0107 (-2.00%) | 0.556 | 0.4804 | 81,876 |
| IMTX | 9.44▼ | -0.15 (-1.56%) | 9.68 | 9.40 | 328,277 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| INAB | 1.10▼ | -0.08 (-6.78%) | 1.1998 | 1.10 | 55,927 |
| INBS | 2.77▼ | -0.23 (-7.67%) | 3.09 | 2.63 | 91,008 |
| INCR | 0.99▲ | +0.0638 (+6.89%) | 0.99 | 0.9262 | 5,690 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INDL | 45.5007▼ | -0.3393 (-0.74%) | 45.68 | 45.35 | 3,903 |
| INDO | 2.98▲ | +0.07 (+2.41%) | 3.03 | 2.93 | 193,796 |
| INDP | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.0201 | 130,789 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| INEO | 0.6065▼ | -0.0235 (-3.73%) | 0.64 | 0.5816 | 8,858 |
| INFY | 12.09▼ | -0.32 (-2.58%) | 12.44 | 12.055 | 11,004,407 |
| INGN | 5.75▼ | -0.06 (-1.03%) | 5.82 | 5.72 | 193,222 |
| INGR | 105.20▲ | +0.10 (+0.10%) | 105.455 | 104.25 | 333,225 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INKT | 11.27▲ | +0.27 (+2.45%) | 11.27 | 10.9501 | 6,785 |
| INLF | 4.97▲ | +0.20 (+4.19%) | 5.1999 | 4.78 | 116,568 |
| INLX | 5.50▼ | -0.25 (-4.35%) | 5.615 | 5.50 | 1,353 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.93 | 23.84 | 128,560 |
| INO | 1.09▲ | +0.1899 (+21.10%) | 1.10 | 0.8978 | 12,033,961 |
| INR | 14.08▲ | +0.33 (+2.40%) | 14.28 | 13.85 | 244,692 |
| INSE | 6.22▼ | -0.01 (-0.16%) | 6.4167 | 6.10 | 91,815 |
| INSG | 4.69▼ | -0.04 (-0.85%) | 4.88 | 4.60 | 478,681 |
| INSM | 123.74▼ | -2.59 (-2.05%) | 126.845 | 122.21 | 1,956,485 |
| INSP | 57.10▼ | -1.10 (-1.89%) | 58.11 | 56.97 | 394,908 |
| INTJ | 3.35▲ | +0.0732 (+2.23%) | 3.4999 | 3.12 | 3,386 |
| INTR | 5.19▼ | -0.03 (-0.57%) | 5.31 | 5.13 | 4,232,119 |
| INTS | 3.9601▼ | -0.0399 (-1.00%) | 4.19 | 3.9008 | 39,091 |
| INTU | 345.66▼ | -12.63 (-3.53%) | 361.855 | 344.95 | 3,197,379 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| INTZ | 0.6704▲ | +0.0004 (+0.06%) | 0.68 | 0.6601 | 147,061 |
| INUV | 0.7819▼ | -0.0781 (-9.08%) | 0.8726 | 0.7713 | 506,482 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| INVA | 21.19▲ | +0.44 (+2.12%) | 21.215 | 20.70 | 439,067 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.68 | 2.54 | 323,421 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |