Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDL | 16.52▲ | +0.19 (+1.16%) | 16.54 | 16.36 | 481,900 |
| MSEX | 53.32▲ | +0.13 (+0.24%) | 53.905 | 52.845 | 91,538 |
| MSFL | 22.84▼ | -1.02 (-4.27%) | 23.75 | 22.22 | 520,600 |
| MSFO | 14.11▼ | -0.34 (-2.35%) | 14.38 | 13.975 | 170,500 |
| MSFT | 444.11▼ | -10.41 (-2.29%) | 452.69 | 438.68 | 37,980,510 |
| MSFU | 34.71▼ | -1.69 (-4.64%) | 36.055 | 33.85 | 2,909,100 |
| MSI | 394.95▲ | +3.87 (+0.99%) | 400.26 | 392.87 | 1,192,401 |
| MSIF | 13.33▼ | -0.13 (-0.97%) | 13.53 | 13.13 | 214,900 |
| MSN | 0.3872▼ | -0.0083 (-2.10%) | 0.3999 | 0.3851 | 11,195 |
| MSOX | 4.02▼ | -0.03 (-0.74%) | 4.27 | 3.953 | 1,115,600 |
| MSS | 0.2765▼ | -0.0066 (-2.33%) | 0.2933 | 0.2716 | 217,342 |
| MSTI | 20.53▲ | +0.035 (+0.17%) | 20.55 | 20.52 | 7,000 |
| MSTR | 163.81▲ | +3.58 (+2.23%) | 165.72 | 156.01 | 18,379,900 |
| MSTX | 4.28▲ | +0.18 (+4.39%) | 4.36 | 3.87 | 49,150,740 |
| MSW | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.00 | 120,700 |
| MTCH | 31.015▲ | +0.165 (+0.53%) | 31.05 | 30.485 | 3,502,271 |
| MTDR | 43.76▲ | +0.80 (+1.86%) | 45.015 | 43.41 | 1,962,106 |
| MTEK | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 53,732 |
| MTEN | 0.03▼ | -0.001 (-3.23%) | 0.032 | 0.028 | 60,721,000 |
| MTEX | 7.40▲ | +0.0299 (+0.41%) | 7.46 | 7.185 | 8,006 |
| MTG | 26.68▲ | +0.34 (+1.29%) | 26.85 | 26.13 | 2,290,500 |
| MTN | 139.85▼ | -0.75 (-0.53%) | 144.94 | 138.25 | 792,664 |
| MTNB | 0.59▼ | -0.0474 (-7.44%) | 0.659 | 0.567 | 69,500 |
| MTR | 4.25▼ | -0.10 (-2.30%) | 4.3659 | 4.20 | 8,239 |
| MUD | 4.14▼ | -0.30 (-6.76%) | 4.419 | 4.08 | 21,404,100 |
| MUSQ | 27.21▼ | -0.0639 (-0.23%) | 27.21 | 27.21 | 500 |
| MVIS | 0.88▲ | +0.02 (+2.33%) | 0.88 | 0.85 | 2,324,700 |
| MVLL | 19.96▲ | +1.21 (+6.45%) | 20.8124 | 19.065 | 418,220 |
| MVO | 1.68▲ | +0.03 (+1.82%) | 1.786 | 1.545 | 457,977 |
| MVST | 2.90▲ | +0.05 (+1.75%) | 3.03 | 2.75 | 6,510,528 |
| MWG | 0.2306▼ | -0.0154 (-6.26%) | 0.2485 | 0.2306 | 269,273 |
| MWYN | 0.9148▼ | -0.0119 (-1.28%) | 0.99 | 0.9038 | 10,376 |
| MX | 3.12▲ | +0.12 (+4.00%) | 3.29 | 3.06 | 739,000 |
| MXCT | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.22 | 449,532 |
| MYGN | 5.84▲ | +0.16 (+2.82%) | 5.895 | 5.62 | 1,005,961 |
| MYND | 0.47▲ | +0.0052 (+1.12%) | 0.4799 | 0.4279 | 6,872 |
| MYNZ | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.10 | 569,878 |
| MYO | 0.974▼ | -0.006 (-0.61%) | 1.019 | 0.941 | 379,800 |
| MYPS | 0.6295▲ | +0.0208 (+3.42%) | 0.635 | 0.6093 | 270,933 |
| MYSZ | 0.835▼ | -0.0197 (-2.30%) | 0.876 | 0.82 | 123,600 |
| MYY | 16.49▼ | -0.295 (-1.76%) | 16.65 | 16.48 | 5,129 |
| MZZ | 6.9967▼ | -0.2498 (-3.45%) | 7.03 | 6.9967 | 1,912 |
| NA | 3.55▲ | +0.03 (+0.85%) | 3.72 | 3.53 | 19,655 |
| NABL | 6.31▲ | +0.05 (+0.80%) | 6.365 | 6.185 | 1,532,050 |
| NAGE | 6.20▼ | -0.01 (-0.16%) | 6.29 | 6.05 | 567,777 |
| NAMI | 0.665▲ | +0.005 (+0.76%) | 0.699 | 0.63 | 20,300 |
| NATH | 100.79▲ | +8.06 (+8.69%) | 101.93 | 100.60 | 541,602 |
| NAVI | 12.25▲ | +0.28 (+2.34%) | 12.32 | 11.92 | 891,406 |
| NBB | 15.63▼ | -0.13 (-0.82%) | 15.8178 | 15.63 | 194,205 |
| NCDL | 13.72▲ | +0.32 (+2.39%) | 13.75 | 13.44 | 247,500 |
| NCI | 1.08▲ | +0.0591 (+5.79%) | 1.09 | 1.02 | 12,800 |
| NCIQ | 23.507▲ | +0.232 (+1.00%) | 23.578 | 22.845 | 6,875 |
| NCL | 0.185▲ | +0.0119 (+6.87%) | 0.1922 | 0.1731 | 476,141 |
| NCLH | 20.87▲ | +0.50 (+2.45%) | 21.1699 | 20.40 | 16,797,907 |
| NCMI | 3.81▲ | +0.03 (+0.79%) | 3.82 | 3.715 | 149,187 |
| NCNO | 22.94▼ | -0.07 (-0.30%) | 23.47 | 22.435 | 2,132,166 |
| NCPL | 0.664▼ | -0.013 (-1.92%) | 0.69 | 0.66 | 215,900 |
| NCRA | 0.73▼ | -0.043 (-5.56%) | 0.773 | 0.72 | 27,137 |
| NCTY | 6.92▲ | +0.17 (+2.52%) | 7.12 | 6.59 | 61,982 |
| NDIA | 28.6891▲ | +0.1095 (+0.38%) | 28.6891 | 28.60 | 724 |
| NDRA | 4.31▼ | -0.42 (-8.88%) | 4.75 | 4.20 | 74,013 |
| NEON | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.84 | 168,200 |
| NET | 169.97▼ | -7.45 (-4.20%) | 178.45 | 169.45 | 5,105,896 |
| NEU | 644.62▲ | +8.93 (+1.40%) | 659.74 | 641.15 | 158,900 |
| NEUP | 4.04▲ | +0.01 (+0.25%) | 4.13 | 3.992 | 50,100 |
| NEWZ | 27.601▲ | +0.3068 (+1.12%) | 27.662 | 27.41 | 2,000 |
| NEXN | 6.24▲ | +0.14 (+2.30%) | 6.30 | 6.08 | 234,900 |
| NEXT | 4.91▲ | +0.05 (+1.03%) | 5.07 | 4.76 | 4,567,117 |
| NFE | 1.55▲ | +0.20 (+14.81%) | 1.62 | 1.33 | 16,013,332 |
| NFG | 82.93▲ | +2.06 (+2.55%) | 83.775 | 81.485 | 637,460 |
| NFLX | 85.36▼ | -1.90 (-2.18%) | 86.00 | 81.93 | 127,940,744 |
| NFLY | 11.00▼ | -0.15 (-1.35%) | 11.02 | 10.56 | 284,300 |
| NFRA | 60.1209▲ | +0.4409 (+0.74%) | 60.27 | 59.805 | 64,607 |
| NFTY | 56.03▼ | -0.24 (-0.43%) | 56.20 | 55.70 | 33,100 |
| NFXL | 25.18▼ | -1.21 (-4.59%) | 25.27 | 23.15 | 3,983,600 |
| NGNE | 18.31▲ | +0.79 (+4.51%) | 18.35 | 17.49 | 72,796 |
| NGVC | 26.53▲ | +0.60 (+2.31%) | 26.69 | 26.07 | 330,200 |
| NHS | 7.34▲ | +0.10 (+1.38%) | 7.34 | 7.2501 | 116,219 |
| NHTC | 3.76▼ | -0.06 (-1.57%) | 3.8697 | 3.70 | 26,942 |
| NICE | 112.98▲ | +0.90 (+0.80%) | 114.34 | 111.5693 | 620,659 |
| NINE | 0.457▲ | +0.02 (+4.58%) | 0.50 | 0.43 | 2,778,000 |
| NIO | 4.67▲ | +0.11 (+2.41%) | 4.70 | 4.53 | 38,099,974 |
| NIPG | 1.0599▼ | -0.0301 (-2.76%) | 1.08 | 1.05 | 7,587 |
| NISN | 1.10▲ | +0.03 (+2.80%) | 1.1293 | 1.05 | 14,151 |
| NIU | 3.01▼ | -0.01 (-0.33%) | 3.12 | 3.01 | 377,153 |
| NIVF | 0.42▼ | -0.0201 (-4.57%) | 0.4636 | 0.40 | 2,235,354 |
| NIXX | 0.94▲ | +0.0517 (+5.82%) | 0.95 | 0.865 | 413,374 |
| NKE | 65.41▲ | +1.78 (+2.80%) | 65.42 | 63.61 | 17,152,300 |
| NL | 6.29▲ | +0.20 (+3.28%) | 6.36 | 5.985 | 34,472 |
| NLOP | 18.89▼ | -0.93 (-4.69%) | 20.32 | 18.73 | 954,148 |
| NMFC | 9.16▲ | +0.11 (+1.22%) | 9.18 | 9.04 | 471,326 |
| NMIH | 38.18▲ | +0.42 (+1.11%) | 38.41 | 37.425 | 356,387 |
| NMT | 11.45▼ | -0.01 (-0.09%) | 11.5043 | 11.40 | 18,008 |
| NNBR | 1.56▲ | +0.08 (+5.41%) | 1.645 | 1.48 | 502,039 |
| NNOX | 3.02▲ | +0.03 (+1.00%) | 3.085 | 2.93 | 872,398 |
| NNVC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.16 | 260,910 |
| NOG | 23.51▲ | +1.37 (+6.19%) | 23.54 | 22.62 | 2,459,252 |
| NOMD | 11.86▼ | -0.09 (-0.75%) | 11.98 | 11.75 | 1,793,900 |
| NOTE | 1.69▲ | +0.12 (+7.64%) | 1.72 | 1.50 | 320,247 |
| NOTV | 0.5527▲ | +0.0105 (+1.94%) | 0.5719 | 0.5345 | 177,300 |