Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 8.10▲ | +0.08 (+1.00%) | 8.18 | 7.845 | 4,434,131 |
| FRTY | 19.98▲ | +0.014 (+0.07%) | 20.02 | 19.6301 | 65,626 |
| FSBW | 37.70▼ | -0.03 (-0.08%) | 38.3004 | 37.51 | 10,199 |
| FSCO | 5.045▲ | +0.085 (+1.71%) | 5.095 | 4.905 | 1,561,726 |
| FSCS | 35.1847▼ | -0.0893 (-0.25%) | 35.32 | 34.9799 | 2,743 |
| FSGS | 29.3525▼ | -0.0505 (-0.17%) | 29.3525 | 29.3525 | 72 |
| FSI | 5.46▼ | -0.10 (-1.80%) | 5.5839 | 5.38 | 8,838 |
| FSIG | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.92 | 365,372 |
| FSK | 10.16▲ | +0.06 (+0.59%) | 10.30 | 10.05 | 3,945,145 |
| FSLR | 199.65▲ | +1.84 (+0.93%) | 200.04 | 194.15 | 1,319,152 |
| FSP | 0.5844▲ | +0.0045 (+0.78%) | 0.6048 | 0.5611 | 672,208 |
| FSS | 105.35▼ | -1.68 (-1.57%) | 106.69 | 103.801 | 474,466 |
| FSUN | 35.90▲ | +1.15 (+3.31%) | 36.25 | 34.38 | 180,260 |
| FSV | 138.10▼ | -2.73 (-1.94%) | 142.94 | 136.74 | 159,774 |
| FSYD | 48.1274▲ | +0.0824 (+0.17%) | 48.13 | 47.93 | 8,896 |
| FSZ | 78.513▼ | -0.437 (-0.55%) | 78.513 | 77.83 | 357 |
| FTBD | 49.4882▲ | +0.1282 (+0.26%) | 49.49 | 49.2713 | 1,637 |
| FTBI | 21.0125▼ | -0.0285 (-0.14%) | 21.0125 | 20.91 | 795 |
| FTC | 157.18▲ | +0.72 (+0.46%) | 157.58 | 154.50 | 24,250 |
| FTCB | 21.08▲ | +0.01 (+0.05%) | 21.095 | 20.9561 | 592,521 |
| FTCI | 4.34▼ | -0.23 (-5.03%) | 4.63 | 4.30 | 77,755 |
| FTCS | 92.7688▼ | -0.2312 (-0.25%) | 93.22 | 92.36 | 655,390 |
| FTDR | 56.805▼ | -3.495 (-5.80%) | 60.19 | 56.76 | 666,489 |
| FTEC | 215.19▲ | +0.51 (+0.24%) | 216.35 | 211.05 | 743,206 |
| FTEK | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.22 | 80,857 |
| FTEL | 0.8999▼ | -0.0028 (-0.31%) | 0.90 | 0.85 | 29,568 |
| FTF | 5.89▼ | -0.06 (-1.01%) | 5.93 | 5.88 | 176,375 |
| FTFT | 1.21▼ | -0.09 (-6.92%) | 1.61 | 1.18 | 42,385 |
| FTGS | 34.515▼ | -0.042 (-0.12%) | 34.67 | 34.19 | 184,908 |
| FTHI | 23.01▼ | -0.02 (-0.09%) | 23.085 | 22.84 | 621,230 |
| FTHM | 0.73▲ | +0.01 (+1.39%) | 0.80 | 0.72 | 87,583 |
| FTHY | 13.54▲ | +0.01 (+0.07%) | 13.55 | 13.46 | 196,922 |
| FTLF | 13.18▲ | +0.26 (+2.01%) | 13.35 | 12.81 | 10,986 |
| FTNT | 83.12▼ | -0.27 (-0.32%) | 84.9515 | 82.29 | 4,539,210 |
| FTPA | 8.65▲ | +0.001 (+0.01%) | 8.67 | 8.61 | 62,744 |
| FTQI | 20.28▲ | +0.06 (+0.30%) | 20.31 | 20.03 | 189,085 |
| FTRB | 25.24▼ | -0.01 (-0.04%) | 25.2601 | 25.16 | 49,197 |
| FTRE | 9.79▼ | -0.15 (-1.51%) | 10.08 | 9.58 | 1,119,192 |
| FTSD | 90.675▼ | -0.025 (-0.03%) | 90.90 | 90.5601 | 14,071 |
| FTSL | 45.00▲ | +0.08 (+0.18%) | 45.00 | 44.86 | 257,616 |
| FTSM | 59.875▼ | -0.0197 (-0.03%) | 59.88 | 59.851 | 1,267,633 |
| FTXG | 21.8936▼ | -0.2154 (-0.97%) | 22.15 | 21.84 | 17,452 |
| FTXO | 34.9163▲ | +0.1463 (+0.42%) | 35.12 | 34.25 | 234,504 |
| FUBO | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 10,916,769 |
| FUFU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.19 | 133,827 |
| FUL | 50.31▼ | -1.74 (-3.34%) | 51.235 | 49.15 | 833,610 |
| FULC | 7.04▲ | +0.12 (+1.73%) | 7.04 | 6.72 | 1,445,095 |
| FUN | 17.42▼ | -0.17 (-0.97%) | 17.99 | 17.38 | 1,295,265 |
| FURY | 0.554▼ | -0.021 (-3.65%) | 0.56 | 0.5111 | 727,986 |
| FUSE | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.31 | 21,903 |
| FUSI | 50.305▲ | +0.025 (+0.05%) | 50.305 | 50.305 | 152 |
| FUTU | 139.47▼ | -5.20 (-3.59%) | 140.235 | 136.00 | 2,502,512 |
| FV | 61.3046▲ | +0.0066 (+0.01%) | 61.67 | 60.23 | 58,206 |
| FVC | 35.305▼ | -0.006 (-0.02%) | 35.3107 | 34.89 | 4,798 |
| FVRR | 10.20▼ | -0.34 (-3.23%) | 10.54 | 9.94 | 1,295,260 |
| FWONA | 75.67▼ | -2.05 (-2.64%) | 77.98 | 75.15 | 163,172 |
| FWONK | 83.41▼ | -1.77 (-2.08%) | 85.85 | 82.81 | 1,618,073 |
| FWRD | 15.51▼ | -0.23 (-1.46%) | 15.55 | 14.815 | 963,189 |
| FWRG | 12.39▲ | +0.07 (+0.57%) | 12.60 | 12.095 | 1,263,168 |
| FXB | 129.1771▲ | +1.5171 (+1.19%) | 129.50 | 127.77 | 52,226 |
| FXD | 63.83▲ | +0.18 (+0.28%) | 63.83 | 63.065 | 5,330 |
| FXE | 106.87▲ | +1.04 (+0.98%) | 107.16 | 105.86 | 234,094 |
| FXED | 17.455▼ | -0.085 (-0.48%) | 17.51 | 17.40 | 5,421 |
| FXG | 62.87▼ | -0.55 (-0.87%) | 63.42 | 62.8638 | 4,054 |
| FXH | 106.962▼ | -0.268 (-0.25%) | 107.585 | 106.66 | 8,463 |
| FXI | 36.19▼ | -0.01 (-0.03%) | 36.40 | 35.79 | 43,679,222 |
| FXL | 163.8464▲ | +1.5264 (+0.94%) | 164.16 | 159.53 | 9,594 |
| FXO | 55.48▼ | -0.20 (-0.36%) | 55.78 | 55.09 | 61,860 |
| FXY | 58.26▲ | +0.80 (+1.39%) | 58.29 | 57.83 | 253,871 |
| G | 38.31▲ | +0.55 (+1.46%) | 39.00 | 37.73 | 2,479,267 |
| GAB | 5.535▲ | +0.025 (+0.45%) | 5.54 | 5.485 | 1,474,885 |
| GABC | 39.82▲ | +0.74 (+1.89%) | 40.15 | 38.77 | 231,936 |
| GABF | 40.8696▼ | -0.1424 (-0.35%) | 40.8696 | 40.45 | 2,242 |
| GAEM | 26.2394▲ | +0.0644 (+0.25%) | 26.2399 | 26.12 | 4,316 |
| GAIA | 2.87▼ | -0.13 (-4.33%) | 3.0099 | 2.78 | 143,147 |
| GALT | 2.80▼ | -0.02 (-0.71%) | 2.825 | 2.63 | 352,810 |
| GAMB | 3.98▲ | +0.10 (+2.58%) | 4.045 | 3.85 | 935,611 |
| GAME | 0.2846▲ | +0.0056 (+2.01%) | 0.2809 | 0.2656 | 1,339,599 |
| GAMR | 76.8712▼ | -0.1858 (-0.24%) | 76.8712 | 76.08 | 541 |
| GANX | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.855 | 702,187 |
| GATX | 165.31▲ | +0.49 (+0.30%) | 165.97 | 163.14 | 223,586 |
| GAU | 2.28▼ | -0.14 (-5.79%) | 2.30 | 2.18 | 4,651,725 |
| GAUZ | 0.7068▼ | -0.0152 (-2.11%) | 0.9993 | 0.6394 | 1,395,728 |
| GBAB | 14.70▼ | -0.14 (-0.94%) | 14.8914 | 14.65 | 151,143 |
| GBCI | 42.91▲ | +0.11 (+0.26%) | 43.48 | 42.295 | 930,028 |
| GBDC | 12.55▲ | +0.07 (+0.56%) | 12.67 | 12.43 | 2,369,957 |
| GBF | 104.3533▲ | +0.1733 (+0.17%) | 104.37 | 104.00 | 4,959 |
| GBFH | 25.85▲ | +1.04 (+4.19%) | 26.00 | 24.43 | 76,611 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GBR | 0.8934▲ | +0.0434 (+5.11%) | 0.9186 | 0.8401 | 76,954 |
| GBTC | 54.71▼ | -0.63 (-1.14%) | 54.98 | 53.56 | 4,226,909 |
| GBTG | 5.50▼ | -0.09 (-1.61%) | 5.666 | 5.43 | 1,378,966 |
| GCBC | 22.16▲ | +0.41 (+1.89%) | 22.21 | 21.71 | 19,529 |
| GCL | 0.641▼ | -0.001 (-0.16%) | 0.6598 | 0.64 | 51,274 |
| GCMG | 10.07▼ | -0.13 (-1.27%) | 10.275 | 10.00 | 818,242 |
| GCO | 25.64▲ | +0.28 (+1.10%) | 26.24 | 24.87 | 330,477 |
| GCOR | 41.375▲ | +0.04 (+0.10%) | 41.415 | 41.28 | 57,462 |
| GCTK | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 8,091 |
| GCTS | 1.24▼ | -0.04 (-3.13%) | 1.2898 | 1.19 | 1,171,741 |
| GDC | 3.61▼ | -0.11 (-2.96%) | 3.61 | 3.61 | 2,699 |