Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 93.99▲ | +0.21 (+0.22%) | 94.10 | 93.80 | 67,218 |
| HYSA | 14.98▲ | +0.05 (+0.33%) | 15.05 | 14.95 | 13,560 |
| HYSD | 20.24▲ | +0.012 (+0.06%) | 20.24 | 20.24 | 200 |
| HYT | 8.64▲ | +0.04 (+0.47%) | 8.66 | 8.63 | 735,676 |
| HYTI | 19.416▲ | +0.0708 (+0.37%) | 19.43 | 19.38 | 16,530 |
| HYTR | 21.55▲ | +0.05 (+0.23%) | 21.5791 | 21.53 | 29,047 |
| HYUP | 42.085▲ | +0.175 (+0.42%) | 42.10 | 42.00 | 4,048 |
| HYXF | 46.8375▲ | +0.1575 (+0.34%) | 46.88 | 46.70 | 13,648 |
| IAK | 131.06▼ | -0.62 (-0.47%) | 131.765 | 130.58 | 49,407 |
| IART | 11.06▲ | +0.82 (+8.01%) | 11.075 | 10.25 | 895,071 |
| IBCA | 25.86▲ | +0.09 (+0.35%) | 25.87 | 25.74 | 50,843 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBDR | 24.201▼ | -0.009 (-0.04%) | 24.22 | 24.20 | 472,368 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 502,147 |
| IBDT | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.31 | 399,400 |
| IBDU | 23.30▲ | +0.02 (+0.09%) | 23.30 | 23.27 | 564,545 |
| IBDV | 21.97▲ | +0.04 (+0.18%) | 21.97 | 21.93 | 448,632 |
| IBDW | 21.04▲ | +0.045 (+0.21%) | 21.0457 | 20.99 | 450,254 |
| IBDX | 25.43▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 141,724 |
| IBDY | 26.02▲ | +0.06 (+0.23%) | 26.0376 | 25.95 | 123,629 |
| IBDZ | 26.29▲ | +0.075 (+0.29%) | 26.3051 | 26.2001 | 124,639 |
| IBEX | 28.46▼ | -0.01 (-0.04%) | 28.84 | 28.425 | 123,763 |
| IBG | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.03 | 158,472 |
| IBGA | 24.68▲ | +0.1213 (+0.49%) | 24.68 | 24.6295 | 744 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGK | 23.5603▲ | +0.1118 (+0.48%) | 23.5603 | 23.4699 | 334 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| IBIG | 26.365▲ | +0.03 (+0.11%) | 26.3656 | 26.3201 | 16,820 |
| IBIT | 42.13▲ | +0.54 (+1.30%) | 43.185 | 41.87 | 68,177,508 |
| IBLC | 44.03▲ | +2.135 (+5.10%) | 44.72 | 43.16 | 66,125 |
| IBM | 240.27▲ | +2.45 (+1.03%) | 241.5375 | 238.12 | 3,769,562 |
| IBN | 28.29▲ | +0.25 (+0.89%) | 28.325 | 27.96 | 8,097,593 |
| IBND | 31.99▲ | +0.28 (+0.88%) | 32.04 | 31.86 | 78,816 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| IBTM | 22.985▲ | +0.07 (+0.31%) | 22.9865 | 22.91 | 94,877 |
| IBTO | 24.455▲ | +0.08 (+0.33%) | 24.4551 | 24.3651 | 35,252 |
| IBTP | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.625 | 21,415 |
| IBTQ | 25.385▲ | +0.0922 (+0.36%) | 25.385 | 25.285 | 22,767 |
| IBUY | 66.4041▲ | +0.9241 (+1.41%) | 66.4901 | 65.81 | 13,693 |
| ICCM | 0.3547▲ | +0.0173 (+5.13%) | 0.3688 | 0.3282 | 243,555 |
| ICE | 162.04▼ | -2.27 (-1.38%) | 164.1599 | 161.51 | 1,836,185 |
| ICFI | 70.23▲ | +0.15 (+0.21%) | 71.41 | 68.79 | 188,492 |
| ICG | 1.38▲ | +0.045 (+3.37%) | 1.38 | 1.32 | 8,121 |
| ICL | 5.32▼ | -0.12 (-2.21%) | 5.36 | 5.255 | 1,656,078 |
| ICLR | 113.06▲ | +2.69 (+2.44%) | 114.285 | 110.25 | 894,312 |
| ICMB | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.66 | 62,091 |
| ICOI | 11.6203▲ | +0.2903 (+2.56%) | 11.64 | 11.52 | 30,152 |
| ICON | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.02 | 151,493 |
| ICUI | 127.85▼ | -1.47 (-1.14%) | 131.29 | 127.79 | 159,366 |
| IDAI | 2.56▲ | +0.06 (+2.40%) | 2.6038 | 2.48 | 24,253 |
| IDT | 51.16▲ | +1.50 (+3.02%) | 51.21 | 49.59 | 117,236 |
| IDX | 14.71▲ | +0.32 (+2.22%) | 14.71 | 14.51 | 23,101 |
| IDXX | 584.05▲ | +10.05 (+1.75%) | 585.74 | 571.07 | 412,965 |
| IEF | 95.79▲ | +0.31 (+0.32%) | 95.80 | 95.4104 | 5,238,665 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IFN | 12.04▲ | +0.14 (+1.18%) | 12.095 | 11.875 | 244,901 |
| IG | 20.795▲ | +0.025 (+0.12%) | 20.8599 | 20.79 | 85,035 |
| IGA | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.62 | 66,082 |
| IGBH | 24.41▲ | +0.0503 (+0.21%) | 24.4798 | 24.39 | 68,468 |
| IGC | 0.3101▲ | +0.0131 (+4.41%) | 0.3145 | 0.2955 | 624,711 |
| IGCB | 46.195▲ | +0.20 (+0.43%) | 46.195 | 46.195 | 100 |
| IGI | 16.34▲ | +0.10 (+0.62%) | 16.35 | 16.24 | 8,495 |
| IGIB | 53.63▲ | +0.15 (+0.28%) | 53.65 | 53.48 | 1,953,840 |
| IGLB | 50.32▲ | +0.20 (+0.40%) | 50.3864 | 50.14 | 2,117,841 |
| IGME | 25.4183▲ | +0.4549 (+1.82%) | 25.52 | 25.4183 | 344 |
| IGOV | 41.98▲ | +0.29 (+0.70%) | 42.04 | 41.79 | 206,283 |
| IGR | 4.76▲ | +0.09 (+1.93%) | 4.76 | 4.65 | 448,061 |
| IGSB | 52.67▲ | +0.07 (+0.13%) | 52.67 | 52.595 | 1,254,072 |
| IH | 1.75▲ | +0.09 (+5.42%) | 1.7697 | 1.6601 | 7,946 |
| IHAK | 43.62▲ | +0.07 (+0.16%) | 44.43 | 43.459 | 262,806 |
| IHF | 44.72▲ | +0.06 (+0.13%) | 45.25 | 44.64 | 840,047 |
| IHI | 54.35▲ | +0.43 (+0.80%) | 54.70 | 53.89 | 1,782,484 |
| IHT | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.16 | 15,149 |
| IHY | 21.9147▲ | +0.0747 (+0.34%) | 21.95 | 21.86 | 8,285 |
| IIF | 22.66▲ | +0.29 (+1.30%) | 22.815 | 22.42 | 22,086 |
| IIGD | 24.74▲ | +0.03 (+0.12%) | 24.75 | 24.72 | 4,001 |
| III | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.00 | 190,915 |
| IIIV | 21.43▲ | +0.60 (+2.88%) | 21.615 | 20.92 | 304,006 |
| IINN | 0.475▼ | -0.033 (-6.50%) | 0.52 | 0.46 | 339,247 |
| IIPR | 51.18▲ | +0.50 (+0.99%) | 51.41 | 50.65 | 205,232 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.685 | 1,376,400 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| ILTB | 49.61▲ | +0.25 (+0.51%) | 49.62 | 49.40 | 88,671 |
| IMCC | 0.365▼ | -0.0103 (-2.74%) | 0.3797 | 0.3479 | 49,007 |
| IMCR | 31.69▲ | +0.22 (+0.70%) | 32.125 | 31.44 | 369,712 |
| IMDX | 3.61▲ | +0.61 (+20.33%) | 4.065 | 3.03 | 834,367 |
| IMMP | 0.3148▲ | +0.0066 (+2.14%) | 0.3192 | 0.3029 | 534,292 |
| IMMR | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.505 | 1,643,367 |
| IMNN | 3.10▲ | +0.14 (+4.73%) | 3.20 | 3.00 | 38,287 |
| IMRA | 14.7463▲ | +0.1073 (+0.73%) | 14.99 | 14.7463 | 2,731 |
| IMRN | 0.85▲ | +0.0636 (+8.09%) | 0.894 | 0.7701 | 24,255 |
| IMRX | 5.41▼ | -0.29 (-5.09%) | 5.83 | 5.39 | 994,042 |
| IMST | 10.9763▲ | +0.2163 (+2.01%) | 11.13 | 10.81 | 12,250 |
| IMTE | 0.6842▼ | -0.015 (-2.15%) | 0.72 | 0.64 | 40,886 |
| INAB | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.35 | 97,548 |