Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 21.26▼ | -0.94 (-4.23%) | 22.29 | 21.25 | 103,399 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HWH | 1.07 | +0.00 (+0.00%) | 1.09 | 1.02 | 13,154 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| HYBB | 46.6502▼ | -0.0398 (-0.09%) | 46.72 | 46.65 | 19,414 |
| HYBI | 49.7327▼ | -0.0623 (-0.13%) | 49.83 | 49.72 | 34,778 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYFI | 37.405▼ | -0.075 (-0.20%) | 37.47 | 37.405 | 23,721 |
| HYFM | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 11,316 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYLS | 40.98▼ | -0.10 (-0.24%) | 41.08 | 40.98 | 126,897 |
| HYPD | 3.63▲ | +0.03 (+0.83%) | 3.81 | 3.51 | 202,801 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| HYSD | 20.205 | +0.00 (+0.00%) | 20.21 | 20.20 | 317 |
| HYT | 8.65▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 574,037 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| HYTR | 21.46▼ | -0.0349 (-0.16%) | 21.51 | 21.46 | 80,891 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| HYXF | 46.6801▼ | -0.0617 (-0.13%) | 46.7689 | 46.6801 | 5,577 |
| IAK | 130.54▲ | +0.34 (+0.26%) | 131.02 | 129.69 | 38,586 |
| IBCA | 25.62▼ | -0.06 (-0.23%) | 25.66 | 25.605 | 63,658 |
| IBD | 23.87▲ | +0.03 (+0.13%) | 23.92 | 23.82 | 54,143 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 453,493 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDX | 25.215▼ | -0.06 (-0.24%) | 25.26 | 25.2113 | 164,160 |
| IBDY | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.795 | 100,211 |
| IBDZ | 26.05▼ | -0.075 (-0.29%) | 26.11 | 26.05 | 128,013 |
| IBEX | 32.57▲ | +0.24 (+0.74%) | 33.49 | 31.87 | 137,082 |
| IBG | 0.871▲ | +0.021 (+2.47%) | 0.88 | 0.7782 | 133,193 |
| IBGA | 24.2734▼ | -0.1246 (-0.51%) | 24.34 | 24.265 | 10,425 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBGL | 23.7853▼ | -0.1378 (-0.58%) | 23.7853 | 23.7853 | 68 |
| IBIT | 46.47▲ | +1.02 (+2.24%) | 46.56 | 45.55 | 30,904,668 |
| IBM | 223.55▼ | -6.21 (-2.70%) | 230.23 | 222.55 | 6,662,905 |
| IBN | 26.10▼ | -0.39 (-1.47%) | 26.46 | 26.07 | 5,903,621 |
| IBND | 31.74▼ | -0.11 (-0.35%) | 31.95 | 31.645 | 124,118 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.39 | 22.37 | 348,575 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTK | 19.595▼ | -0.04 (-0.20%) | 19.63 | 19.5901 | 181,804 |
| IBTL | 20.245▼ | -0.05 (-0.25%) | 20.28 | 20.2401 | 90,345 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| IBTO | 24.175▼ | -0.07 (-0.29%) | 24.23 | 24.17 | 52,882 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBTQ | 25.09▼ | -0.07 (-0.28%) | 25.15 | 25.0836 | 28,852 |
| IBUY | 64.6969▼ | -1.1953 (-1.81%) | 65.75 | 64.6969 | 24,995 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| ICE | 157.82▲ | +2.00 (+1.28%) | 157.84 | 154.05 | 2,099,120 |
| ICFI | 67.27▼ | -2.34 (-3.36%) | 72.00 | 66.2201 | 499,510 |
| ICG | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.1701 | 84,877 |
| ICLR | 118.96▼ | -5.53 (-4.44%) | 124.80 | 118.79 | 820,963 |
| ICMB | 1.54▼ | -0.15 (-8.88%) | 1.70 | 1.5123 | 70,505 |
| ICOI | 12.58▲ | +0.2698 (+2.19%) | 12.7399 | 12.075 | 98,465 |
| ICON | 1.39▲ | +0.10 (+7.75%) | 1.50 | 1.30 | 398,512 |
| ICUI | 124.68▼ | -1.75 (-1.38%) | 132.70 | 123.59 | 400,593 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| IDT | 52.16▼ | -1.37 (-2.56%) | 53.275 | 51.375 | 90,198 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDXX | 532.00▼ | -28.11 (-5.02%) | 559.90 | 524.62 | 753,306 |
| IDYA | 28.13▼ | -0.19 (-0.67%) | 29.50 | 28.00 | 980,354 |
| IEF | 94.64▼ | -0.32 (-0.34%) | 94.879 | 94.635 | 4,023,904 |
| IEI | 117.80▼ | -0.25 (-0.21%) | 117.985 | 117.77 | 733,464 |
| IFBD | 0.9705▲ | +0.0205 (+2.16%) | 0.9705 | 0.9001 | 4,442 |
| IFN | 11.79▼ | -0.32 (-2.64%) | 11.99 | 11.7587 | 202,144 |
| IGA | 9.61▼ | -0.01 (-0.10%) | 9.6752 | 9.58 | 67,886 |
| IGC | 0.303▼ | -0.008 (-2.57%) | 0.3101 | 0.2862 | 998,755 |
| IGCB | 45.825▼ | -0.077 (-0.17%) | 45.825 | 45.825 | 100 |
| IGI | 16.15▲ | +0.0116 (+0.07%) | 16.18 | 16.1001 | 12,764 |
| IGIB | 53.20▼ | -0.11 (-0.21%) | 53.2974 | 53.19 | 3,395,187 |
| IGLB | 49.76▼ | -0.18 (-0.36%) | 49.905 | 49.76 | 1,200,972 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |
| IGOV | 42.07▼ | -0.20 (-0.47%) | 42.26 | 42.025 | 135,782 |
| IGSB | 52.42▼ | -0.07 (-0.13%) | 52.48 | 52.42 | 1,814,948 |
| IH | 1.71▲ | +0.035 (+2.09%) | 1.74 | 1.65 | 12,760 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IHT | 1.1068▼ | -0.0332 (-2.91%) | 1.168 | 1.1068 | 17,238 |
| IHY | 21.92▼ | -0.005 (-0.02%) | 21.95 | 21.8902 | 10,980 |
| IIF | 21.96▼ | -0.51 (-2.27%) | 22.28 | 21.95 | 75,213 |
| IIGD | 24.5918▼ | -0.0388 (-0.16%) | 24.62 | 24.5918 | 2,304 |
| III | 4.14▲ | +0.10 (+2.48%) | 4.15 | 3.93 | 313,164 |
| IIIN | 27.00▲ | +0.03 (+0.11%) | 27.25 | 26.73 | 152,312 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| IIM | 12.16▼ | -0.08 (-0.65%) | 12.28 | 12.1499 | 118,227 |
| IINN | 0.4067▼ | -0.0272 (-6.27%) | 0.4532 | 0.4011 | 424,317 |
| ILLR | 0.2593▲ | +0.0022 (+0.86%) | 0.2638 | 0.236 | 366,589 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.86 | 29,915 |
| ILTB | 48.914▼ | -0.24 (-0.49%) | 49.05 | 48.90 | 45,280 |