Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 33.75▼ | -0.50 (-1.46%) | 34.05 | 33.33 | 1,182,776 |
| GDTC | 0.91▼ | -0.06 (-6.19%) | 0.95 | 0.87 | 32,474 |
| GDXY | 11.11▲ | +0.32 (+2.97%) | 11.15 | 10.81 | 652,055 |
| GE | 319.22▲ | +0.21 (+0.07%) | 322.50 | 314.36 | 3,401,336 |
| GECC | 5.40▲ | +0.03 (+0.56%) | 5.54 | 5.23 | 101,018 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 26,089 |
| GEHC | 66.27▲ | +1.46 (+2.25%) | 67.09 | 65.995 | 3,880,252 |
| GELS | 0.61▲ | +0.0389 (+6.81%) | 0.9461 | 0.4364 | 33,112,265 |
| GEMI | 5.95▼ | -0.04 (-0.67%) | 6.13 | 5.74 | 3,589,039 |
| GENI | 6.08▲ | +0.32 (+5.56%) | 6.22 | 5.71 | 9,383,720 |
| GENK | 1.68▼ | -0.04 (-2.33%) | 1.705 | 1.60 | 14,516 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GENT | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 60,899 |
| GEOS | 5.34▲ | +0.12 (+2.30%) | 5.39 | 5.20 | 127,146 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.325 | 1.29 | 6,191,260 |
| GETY | 0.2403▲ | +0.0071 (+3.04%) | 0.2465 | 0.2276 | 2,257,958 |
| GEVO | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.53 | 2,075,631 |
| GF | 10.98▼ | -0.02 (-0.18%) | 11.025 | 10.91 | 28,095 |
| GFAI | 0.3286▲ | +0.0066 (+2.05%) | 0.3286 | 0.3286 | 8,315 |
| GFI | 42.96▲ | +0.97 (+2.31%) | 43.185 | 41.68 | 2,319,119 |
| GFS | 47.95▼ | -0.62 (-1.28%) | 49.37 | 47.80 | 4,482,199 |
| GGAL | 41.25▼ | -0.51 (-1.22%) | 41.918 | 40.275 | 929,492 |
| GGG | 77.64▲ | +1.05 (+1.37%) | 77.835 | 76.91 | 1,972,669 |
| GGLL | 104.21▼ | -2.77 (-2.59%) | 111.95 | 103.58 | 1,842,572 |
| GGR | 2.85▲ | +0.05 (+1.79%) | 2.86 | 2.70 | 9,207 |
| GGT | 4.06▲ | +0.04 (+1.00%) | 4.075 | 4.02 | 318,302 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7499 | 15.72 | 7,229 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 7,548 |
| GHM | 86.94▲ | +1.07 (+1.25%) | 87.83 | 85.73 | 155,579 |
| GHY | 11.23▲ | +0.01 (+0.09%) | 11.285 | 11.16 | 137,583 |
| GHYB | 44.1059▲ | +0.0009 (+0.00%) | 44.14 | 44.0799 | 3,505 |
| GIB | 69.48▲ | +0.06 (+0.09%) | 70.36 | 68.47 | 421,331 |
| GIBO | 32.90▼ | -0.41 (-1.23%) | 34.18 | 32.90 | 11,968 |
| GIFT | 0.681 | +0.00 (+0.00%) | 0.7369 | 0.67 | 11,186 |
| GIGB | 44.496▲ | +0.016 (+0.04%) | 44.5001 | 44.4101 | 41,202 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GIGM | 1.3797▼ | -0.0002 (-0.01%) | 1.39 | 1.31 | 6,453 |
| GII | 72.00▲ | +0.0632 (+0.09%) | 72.20 | 71.9101 | 42,907 |
| GIII | 28.22▲ | +0.56 (+2.02%) | 28.59 | 27.90 | 733,084 |
| GIL | 47.01▲ | +0.85 (+1.84%) | 48.34 | 46.87 | 1,121,743 |
| GILT | 10.01▼ | -0.05 (-0.50%) | 10.05 | 9.67 | 362,705 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GLCR | 24.4507▲ | +0.0757 (+0.31%) | 24.4507 | 24.28 | 851 |
| GLD | 400.07▲ | +1.69 (+0.42%) | 400.78 | 395.58 | 6,517,619 |
| GLDG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 374,454 |
| GLDM | 86.33▲ | +0.37 (+0.43%) | 86.47 | 85.355 | 3,254,028 |
| GLGG | 5.9283▲ | +0.4483 (+8.18%) | 6.1096 | 5.445 | 74,029 |
| GLIBA | 24.34▲ | +0.08 (+0.33%) | 24.89 | 24.00 | 30,695 |
| GLIBK | 24.41▲ | +0.15 (+0.62%) | 25.00 | 23.99 | 268,802 |
| GLIN | 44.56▼ | -0.35 (-0.78%) | 44.66 | 44.41 | 2,788 |
| GLO | 5.45▼ | -0.06 (-1.09%) | 5.54 | 5.45 | 98,383 |
| GLOB | 35.01▼ | -0.83 (-2.32%) | 36.76 | 34.685 | 835,303 |
| GLOO | 4.78▼ | -0.05 (-1.04%) | 5.35 | 4.62 | 1,869,074 |
| GLPI | 39.92▲ | +0.25 (+0.63%) | 40.005 | 39.54 | 3,588,329 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GLRE | 15.11▲ | +0.02 (+0.13%) | 15.26 | 14.915 | 142,120 |
| GLRY | 38.3332▲ | +0.2252 (+0.59%) | 38.36 | 38.012 | 16,918 |
| GLSI | 19.48▲ | +0.885 (+4.76%) | 20.3084 | 18.31 | 121,824 |
| GLTR | 199.195▲ | +0.945 (+0.48%) | 199.195 | 198.71 | 19,160 |
| GLU | 18.73▲ | +0.32 (+1.74%) | 18.73 | 18.3837 | 10,235 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GLV | 5.91▼ | -0.05 (-0.84%) | 5.9439 | 5.91 | 12,935 |
| GLXG | 0.9953▲ | +0.0135 (+1.38%) | 1.02 | 0.96 | 8,570 |
| GMED | 75.19▲ | +0.90 (+1.21%) | 75.73 | 74.3694 | 1,927,533 |
| GMEY | 26.0852▲ | +0.9452 (+3.76%) | 26.0852 | 25.71 | 2,225 |
| GMHS | 0.7382▼ | -0.0263 (-3.44%) | 0.7556 | 0.72 | 11,889 |
| GMM | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 18,531 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.3078 | 100.30 | 15,669 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GMUB | 49.62▼ | -0.05 (-0.10%) | 49.76 | 49.57 | 111,826 |
| GNL | 8.71▼ | -0.03 (-0.34%) | 8.80 | 8.71 | 1,968,503 |
| GNLN | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.60 | 4,569 |
| GNLX | 2.61▲ | +0.05 (+1.95%) | 2.6299 | 2.52 | 161,803 |
| GNMA | 42.6969▼ | -0.1281 (-0.30%) | 42.90 | 42.50 | 436,509 |
| GNRC | 206.17▲ | +1.21 (+0.59%) | 208.685 | 201.29 | 1,502,228 |
| GNS | 0.155▲ | +0.0006 (+0.39%) | 0.1598 | 0.1525 | 2,621,259 |
| GNSS | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.52 | 59,892 |
| GNTA | 0.704▲ | +0.0268 (+3.96%) | 0.7246 | 0.6769 | 97,621 |
| GNTX | 22.30▲ | +0.17 (+0.77%) | 22.47 | 22.22 | 1,867,123 |
| GOF | 8.68▲ | +0.05 (+0.58%) | 8.70 | 8.56 | 2,640,373 |
| GOGO | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.47 | 1,004,612 |
| GOLF | 83.20▲ | +1.28 (+1.56%) | 84.12 | 82.41 | 459,552 |
| GOOS | 7.62▲ | +0.11 (+1.46%) | 7.73 | 7.49 | 739,244 |
| GOOY | 12.22▼ | -0.15 (-1.21%) | 12.60 | 12.22 | 378,755 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 12.3099 | 11.35 | 195,411 |
| GOVI | 26.063▼ | -0.007 (-0.03%) | 26.095 | 26.01 | 84,800 |
| GOVX | 0.3633▲ | +0.0046 (+1.28%) | 0.3748 | 0.3522 | 189,914 |
| GP | 0.7811▼ | -0.0299 (-3.69%) | 0.8099 | 0.7811 | 52,896 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 819 |
| GPCR | 36.91▲ | +0.10 (+0.27%) | 37.74 | 36.25 | 606,711 |
| GPI | 253.75▲ | +2.88 (+1.15%) | 256.91 | 250.01 | 190,426 |
| GPK | 9.57▲ | +0.32 (+3.46%) | 9.655 | 9.36 | 4,809,164 |
| GPMT | 0.8476▲ | +0.0199 (+2.40%) | 0.8521 | 0.8145 | 167,537 |
| GPOR | 158.50▲ | +2.34 (+1.50%) | 159.94 | 154.68 | 347,236 |
| GPRF | 48.86▼ | -0.055 (-0.11%) | 48.92 | 48.74 | 2,293 |
| GPUS | 0.1779▼ | -0.0122 (-6.42%) | 0.1898 | 0.177 | 24,172,490 |
| GPZ | 22.54▼ | -0.15 (-0.66%) | 22.97 | 22.3975 | 206,772 |
| GQRE | 61.1816▲ | +0.0255 (+0.04%) | 61.32 | 61.00 | 18,419 |
| GRAB | 3.17▲ | +0.26 (+8.93%) | 3.21 | 3.04 | 189,625,386 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |