Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 28.79▲ | +0.63 (+2.24%) | 29.13 | 28.20 | 6,428,554 |
| MPU | 0.89▲ | +0.0293 (+3.40%) | 0.9299 | 0.87 | 18,880 |
| MQ | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.42 | 2,330,896 |
| MRAL | 5.99▲ | +0.22 (+3.81%) | 6.51 | 5.40 | 1,577,500 |
| MRCC | 6.66▼ | -0.04 (-0.60%) | 6.72 | 6.64 | 71,982 |
| MREO | 0.5271▼ | -0.0051 (-0.96%) | 0.55 | 0.5203 | 5,905,042 |
| MRNO | 0.913▼ | -0.207 (-18.48%) | 1.09 | 0.90 | 79,800 |
| MRP | 30.20▼ | -0.43 (-1.40%) | 30.55 | 29.87 | 799,500 |
| MRT | 2.06▼ | -0.09 (-4.19%) | 2.1665 | 2.06 | 44,743 |
| MSAI | 0.338▼ | -0.015 (-4.25%) | 0.37 | 0.329 | 1,543,700 |
| MSC | 3.24▼ | -0.01 (-0.31%) | 3.24 | 3.24 | 4,055 |
| MSDL | 16.32▼ | -0.23 (-1.39%) | 16.65 | 16.31 | 667,200 |
| MSEX | 52.29▼ | -1.19 (-2.23%) | 53.35 | 52.19 | 64,105 |
| MSFL | 25.02▲ | +1.46 (+6.20%) | 25.54 | 23.545 | 646,500 |
| MSFO | 14.66▲ | +0.41 (+2.88%) | 14.82 | 14.31 | 60,900 |
| MSFT | 465.95▲ | +14.81 (+3.28%) | 471.10 | 450.53 | 38,000,159 |
| MSFU | 38.12▲ | +2.31 (+6.45%) | 38.92 | 35.73 | 2,384,700 |
| MSI | 401.66▲ | +4.17 (+1.05%) | 402.00 | 394.735 | 795,757 |
| MSIF | 13.19▼ | -0.09 (-0.68%) | 13.395 | 13.11 | 142,800 |
| MSN | 0.3917▼ | -0.0473 (-10.77%) | 0.392 | 0.36 | 199,965 |
| MSOX | 4.50▲ | +0.30 (+7.14%) | 4.54 | 4.16 | 681,600 |
| MSS | 0.2832▲ | +0.002 (+0.71%) | 0.2914 | 0.2828 | 104,413 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.515 | 20.47 | 5,642 |
| MSTR | 163.11▲ | +2.13 (+1.32%) | 168.96 | 158.72 | 14,839,800 |
| MSTX | 4.21▲ | +0.09 (+2.18%) | 4.52 | 3.99 | 48,114,941 |
| MSW | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.11 | 98,820 |
| MTCH | 31.08▼ | -0.44 (-1.40%) | 31.77 | 31.03 | 2,411,326 |
| MTDR | 42.94▼ | -0.21 (-0.49%) | 44.54 | 42.60 | 1,412,469 |
| MTEK | 1.63▼ | -0.10 (-5.78%) | 1.8885 | 1.58 | 223,082 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTEX | 7.69▲ | +0.13 (+1.72%) | 7.76 | 7.45 | 19,984 |
| MTG | 26.27▼ | -0.61 (-2.27%) | 26.85 | 26.06 | 1,633,999 |
| MTN | 138.21▼ | -3.46 (-2.44%) | 141.988 | 137.61 | 537,973 |
| MTNB | 0.72▲ | +0.13 (+22.03%) | 0.74 | 0.5901 | 124,517 |
| MTR | 4.67▲ | +0.50 (+11.99%) | 4.70 | 4.1728 | 53,652 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MUSQ | 27.9307▲ | +0.4879 (+1.78%) | 27.9307 | 27.88 | 264 |
| MVIS | 0.85▼ | -0.03 (-3.41%) | 0.89 | 0.85 | 3,100,300 |
| MVLL | 18.91▼ | -1.33 (-6.57%) | 19.509 | 18.60 | 471,700 |
| MVO | 1.82▼ | -0.04 (-2.15%) | 2.15 | 1.7969 | 406,727 |
| MVST | 3.01▼ | -0.03 (-0.99%) | 3.09 | 2.94 | 5,204,698 |
| MWG | 0.238▲ | +0.0035 (+1.49%) | 0.24 | 0.2345 | 232,101 |
| MWYN | 0.9106▼ | -0.0048 (-0.52%) | 0.96 | 0.89 | 14,167 |
| MX | 2.99▼ | -0.15 (-4.78%) | 3.16 | 2.98 | 243,500 |
| MXCT | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.14 | 1,451,070 |
| MYGN | 5.87▼ | -0.19 (-3.14%) | 6.02 | 5.735 | 806,155 |
| MYND | 0.5443▲ | +0.0579 (+11.90%) | 0.57 | 0.4987 | 71,892 |
| MYNZ | 1.18 | +0.00 (+0.00%) | 1.22 | 1.12 | 610,759 |
| MYO | 0.912▼ | -0.048 (-5.00%) | 0.99 | 0.912 | 388,200 |
| MYPS | 0.6209▼ | -0.0273 (-4.21%) | 0.6369 | 0.62 | 196,203 |
| MYSZ | 0.8593▼ | -0.0237 (-2.68%) | 0.86 | 0.83 | 39,529 |
| MYY | 16.655▲ | +0.1642 (+1.00%) | 16.71 | 16.56 | 9,246 |
| MZZ | 7.13▲ | +0.1352 (+1.93%) | 7.15 | 7.13 | 424 |
| NA | 3.72 | +0.00 (+0.00%) | 3.79 | 3.59 | 11,731 |
| NABL | 6.45▲ | +0.05 (+0.78%) | 6.65 | 6.41 | 1,642,949 |
| NAGE | 6.01▼ | -0.27 (-4.30%) | 6.33 | 6.01 | 642,600 |
| NAMI | 0.628▼ | -0.0148 (-2.30%) | 0.70 | 0.61 | 17,022 |
| NATH | 100.75▼ | -0.02 (-0.02%) | 100.96 | 100.60 | 150,808 |
| NAVI | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.965 | 542,151 |
| NBB | 15.72▲ | +0.06 (+0.38%) | 15.8197 | 15.66 | 66,199 |
| NCDL | 13.47▼ | -0.13 (-0.96%) | 13.64 | 13.40 | 212,400 |
| NCI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 15,747 |
| NCIQ | 23.235▲ | +0.039 (+0.17%) | 23.587 | 22.98 | 15,600 |
| NCL | 0.1943▼ | -0.0017 (-0.87%) | 0.2044 | 0.19 | 592,339 |
| NCLH | 20.93▲ | +0.11 (+0.53%) | 20.95 | 20.495 | 17,968,566 |
| NCMI | 3.75▼ | -0.065 (-1.70%) | 3.7975 | 3.7386 | 202,269 |
| NCNO | 24.30▲ | +0.18 (+0.75%) | 24.62 | 24.07 | 1,648,327 |
| NCPL | 0.754▲ | +0.0493 (+7.00%) | 0.767 | 0.705 | 267,200 |
| NCRA | 0.7159▼ | -0.0051 (-0.71%) | 0.73 | 0.7159 | 10,065 |
| NCTY | 7.45▲ | +0.34 (+4.78%) | 7.57 | 6.5804 | 72,881 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NDLS | 0.7722▼ | -0.0078 (-1.00%) | 0.8199 | 0.765 | 170,502 |
| NDRA | 4.45▼ | -0.24 (-5.12%) | 4.55 | 4.40 | 11,368 |
| NEON | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.90 | 102,800 |
| NET | 173.44▲ | +0.14 (+0.08%) | 178.67 | 172.32 | 3,652,106 |
| NEU | 649.38▲ | +2.52 (+0.39%) | 655.38 | 643.57 | 98,400 |
| NEUP | 4.19▲ | +0.02 (+0.48%) | 4.25 | 4.124 | 37,200 |
| NEWZ | 27.5699▼ | -0.0314 (-0.11%) | 27.61 | 27.5699 | 996 |
| NEXN | 6.44▼ | -0.09 (-1.38%) | 6.595 | 6.41 | 257,700 |
| NEXT | 5.27▲ | +0.04 (+0.76%) | 5.555 | 5.22 | 3,161,494 |
| NFE | 1.74▲ | +0.04 (+2.35%) | 1.98 | 1.70 | 38,119,263 |
| NFG | 81.67▲ | +0.10 (+0.12%) | 82.15 | 81.135 | 939,845 |
| NFLX | 86.12▲ | +2.58 (+3.09%) | 86.30 | 83.28 | 64,520,383 |
| NFLY | 11.03▲ | +0.32 (+2.99%) | 11.03 | 10.71 | 127,800 |
| NFRA | 60.80▲ | +0.20 (+0.33%) | 60.80 | 60.40 | 67,225 |
| NFTY | 55.67▼ | -0.5415 (-0.96%) | 55.7499 | 55.3601 | 9,569 |
| NFXL | 25.54▲ | +1.41 (+5.84%) | 25.67 | 23.92 | 1,722,501 |
| NGNE | 18.31▼ | -0.68 (-3.58%) | 19.2123 | 18.12 | 78,528 |
| NGVC | 25.96▼ | -0.04 (-0.15%) | 26.33 | 25.59 | 222,400 |
| NHS | 7.40▲ | +0.01 (+0.14%) | 7.41 | 7.39 | 65,762 |
| NHTC | 3.77▼ | -0.07 (-1.82%) | 3.85 | 3.7435 | 17,243 |
| NICE | 114.44▲ | +2.23 (+1.99%) | 115.9699 | 111.48 | 585,199 |
| NINE | 0.505▲ | +0.047 (+10.26%) | 0.558 | 0.47 | 4,407,900 |
| NIO | 4.64▼ | -0.13 (-2.73%) | 4.75 | 4.63 | 36,195,452 |
| NIPG | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 10,756 |
| NISN | 1.1248▲ | +0.0067 (+0.60%) | 1.165 | 1.10 | 1,706 |
| NIU | 2.99▼ | -0.15 (-4.78%) | 3.1387 | 2.99 | 276,300 |
| NIVF | 0.5043▼ | -0.0023 (-0.45%) | 0.5279 | 0.4564 | 906,292 |
| NIXX | 0.981▼ | -0.0077 (-0.78%) | 1.08 | 0.96 | 614,490 |
| NKE | 65.04▼ | -0.42 (-0.64%) | 65.45 | 64.44 | 11,240,300 |