Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 138.94▲ | +1.17 (+0.85%) | 141.965 | 135.065 | 390,306 |
| HRL | 21.68▼ | -0.37 (-1.68%) | 22.0774 | 21.65 | 4,993,392 |
| HROW | 38.26▼ | -0.79 (-2.02%) | 39.33 | 38.04 | 449,727 |
| HRTX | 0.33▲ | +0.0171 (+5.47%) | 0.3337 | 0.3106 | 1,314,567 |
| HRZN | 4.86▲ | +0.06 (+1.25%) | 4.885 | 4.75 | 757,319 |
| HSAI | 18.46▲ | +1.87 (+11.27%) | 18.77 | 17.50 | 2,753,822 |
| HSY | 175.06▼ | -2.37 (-1.34%) | 176.55 | 172.02 | 1,261,460 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.69 | 18.595 | 62,156 |
| HTAX | 24.01▲ | +0.04 (+0.17%) | 24.08 | 24.01 | 4,989 |
| HTCO | 2.68▲ | +0.28 (+11.67%) | 2.70 | 2.39 | 98,680 |
| HTCR | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.245 | 3,465 |
| HTHT | 46.34▼ | -0.40 (-0.86%) | 46.60 | 45.89 | 1,556,257 |
| HTLM | 1.75▲ | +0.0001 (+0.01%) | 1.75 | 1.74 | 2,491 |
| HTOO | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.26 | 14,270 |
| HTRB | 33.09▲ | +0.03 (+0.09%) | 33.15 | 33.09 | 175,908 |
| HTZ | 2.27▼ | -0.04 (-1.73%) | 2.3639 | 2.165 | 13,787,071 |
| HUBB | 460.15▲ | +10.07 (+2.24%) | 461.75 | 449.00 | 598,389 |
| HUBC | 0.72▼ | -0.0143 (-1.95%) | 0.73 | 0.6749 | 177,759 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HUBS | 255.12▲ | +9.61 (+3.91%) | 262.95 | 252.43 | 910,388 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HUHU | 4.32▲ | +0.10 (+2.37%) | 4.36 | 4.102 | 27,952 |
| HUIZ | 1.455▼ | -0.025 (-1.69%) | 1.455 | 1.455 | 25,917 |
| HUMA | 0.596▼ | -0.0006 (-0.10%) | 0.6099 | 0.584 | 2,875,068 |
| HUN | 9.40▼ | -0.31 (-3.19%) | 9.81 | 9.35 | 1,912,418 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| HVAC | 33.44▲ | +0.77 (+2.36%) | 33.48 | 32.82 | 5,401 |
| HVII | 8.16▼ | -0.48 (-5.56%) | 8.58 | 8.0901 | 21,949 |
| HWKN | 129.33▲ | +2.96 (+2.34%) | 129.89 | 124.785 | 254,214 |
| HXHX | 0.5043▲ | +0.0187 (+3.85%) | 0.5339 | 0.461 | 251,691 |
| HY | 34.12▲ | +0.68 (+2.03%) | 34.14 | 33.125 | 90,022 |
| HYBB | 46.2971▲ | +0.0421 (+0.09%) | 46.3309 | 46.27 | 8,525 |
| HYBI | 48.9572▲ | +0.0322 (+0.07%) | 49.0295 | 48.9572 | 27,586 |
| HYBX | 29.515▲ | +0.1301 (+0.44%) | 29.62 | 29.515 | 806 |
| HYDR | 42.83▲ | +1.18 (+2.83%) | 43.08 | 41.53 | 26,595 |
| HYDW | 46.6041▲ | +0.0681 (+0.15%) | 46.6098 | 46.5601 | 1,288 |
| HYEM | 19.96▲ | +0.03 (+0.15%) | 19.98 | 19.93 | 92,176 |
| HYFI | 36.9084▲ | +0.0487 (+0.13%) | 36.96 | 36.90 | 18,820 |
| HYFM | 1.02▲ | +0.01 (+0.99%) | 1.08 | 0.9656 | 76,672 |
| HYFT | 1.33▼ | -0.005 (-0.37%) | 1.389 | 1.31 | 88,711 |
| HYG | 79.21▲ | +0.10 (+0.13%) | 79.30 | 79.165 | 23,037,739 |
| HYGV | 39.895▲ | +0.025 (+0.06%) | 39.96 | 39.895 | 109,749 |
| HYI | 10.32▼ | -0.01 (-0.10%) | 10.3553 | 10.2701 | 53,291 |
| HYLB | 36.15▲ | +0.03 (+0.08%) | 36.20 | 36.14 | 694,210 |
| HYLS | 40.51▼ | -0.03 (-0.07%) | 40.652 | 40.335 | 129,732 |
| HYMB | 24.47▼ | -0.06 (-0.24%) | 24.68 | 24.46 | 2,153,023 |
| HYMC | 23.30▲ | +0.09 (+0.39%) | 24.20 | 22.51 | 1,938,687 |
| HYP | 25.8717▲ | +0.1726 (+0.67%) | 25.8717 | 25.37 | 1,299 |
| HYPD | 3.30▲ | +0.24 (+7.84%) | 3.33 | 3.10 | 535,575 |
| HYPR | 0.837▲ | +0.031 (+3.85%) | 0.8437 | 0.8025 | 606,362 |
| HYS | 92.41▲ | +0.14 (+0.15%) | 92.50 | 92.2937 | 89,278 |
| HYSA | 14.81▲ | +0.04 (+0.27%) | 14.865 | 14.7644 | 41,810 |
| HYSD | 19.90▲ | +0.01 (+0.05%) | 19.9184 | 19.90 | 2,488 |
| HYT | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.265 | 568,532 |
| HYTI | 18.825▲ | +0.005 (+0.03%) | 18.86 | 18.81 | 27,980 |
| HYTR | 21.265▲ | +0.035 (+0.16%) | 21.29 | 21.26 | 54,579 |
| HYUP | 41.1352▲ | +0.0052 (+0.01%) | 41.19 | 41.09 | 6,146 |
| HYXF | 46.2716▲ | +0.0416 (+0.09%) | 46.35 | 46.2201 | 7,319 |
| IAU | 84.10▲ | +1.55 (+1.88%) | 84.77 | 83.76 | 5,272,414 |
| IAUM | 44.59▲ | +0.83 (+1.90%) | 44.93 | 44.40 | 5,016,444 |
| IBCA | 24.86▲ | +0.03 (+0.12%) | 24.9197 | 24.859 | 93,703 |
| IBD | 23.53▲ | +0.05 (+0.21%) | 23.53 | 23.47 | 126,461 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 1,087,732 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1484 | 24.12 | 569,053 |
| IBDT | 25.08 | +0.00 (+0.00%) | 25.14 | 25.06 | 1,074,834 |
| IBDU | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.94 | 501,425 |
| IBDV | 21.475▲ | +0.0242 (+0.11%) | 21.515 | 21.475 | 772,580 |
| IBDW | 20.48▲ | +0.03 (+0.15%) | 20.52 | 20.47 | 695,330 |
| IBDX | 24.655▲ | +0.055 (+0.22%) | 24.73 | 24.65 | 216,749 |
| IBDY | 25.145▲ | +0.02 (+0.08%) | 25.24 | 25.145 | 582,257 |
| IBDZ | 25.37▲ | +0.03 (+0.12%) | 25.434 | 25.37 | 108,739 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| IBGA | 23.45▲ | +0.0452 (+0.19%) | 23.508 | 23.45 | 4,693 |
| IBGB | 23.395▲ | +0.0685 (+0.29%) | 23.43 | 23.395 | 1,619 |
| IBGK | 22.1924▲ | +0.0404 (+0.18%) | 22.23 | 22.1924 | 1,804 |
| IBGL | 22.802▲ | +0.0383 (+0.17%) | 22.85 | 22.802 | 222 |
| IBIC | 25.6705▼ | -0.0045 (-0.02%) | 25.6799 | 25.67 | 7,062 |
| IBID | 25.825 | +0.00 (+0.00%) | 25.84 | 25.82 | 76,520 |
| IBIE | 25.795▲ | +0.02 (+0.08%) | 25.80 | 25.785 | 228,908 |
| IBIF | 25.75▲ | +0.035 (+0.14%) | 25.76 | 25.74 | 36,970 |
| IBIG | 25.623▲ | +0.033 (+0.13%) | 25.6745 | 25.62 | 45,275 |
| IBIH | 25.60▲ | +0.05 (+0.20%) | 25.65 | 25.59 | 37,946 |
| IBII | 25.235▲ | +0.0369 (+0.15%) | 25.29 | 25.235 | 17,994 |
| IBIJ | 25.22▲ | +0.03 (+0.12%) | 25.2684 | 25.22 | 17,173 |
| IBIK | 25.015▲ | +0.0587 (+0.24%) | 25.065 | 25.015 | 8,377 |
| IBIL | 24.76▲ | +0.075 (+0.30%) | 24.805 | 24.74 | 26,726 |
| IBIO | 1.30▼ | -0.01 (-0.76%) | 1.3477 | 1.29 | 352,519 |
| IBM | 234.71▲ | +3.01 (+1.30%) | 238.29 | 232.815 | 4,374,325 |
| IBND | 31.07▲ | +0.22 (+0.71%) | 31.08 | 30.98 | 44,969 |
| IBO | 0.48▼ | -0.01 (-2.04%) | 0.489 | 0.4701 | 81,882 |
| IBP | 237.70▲ | +2.18 (+0.93%) | 244.09 | 235.89 | 210,265 |
| IBTG | 22.83▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 437,435 |
| IBTH | 22.315▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 367,850 |
| IBTI | 22.025▲ | +0.015 (+0.07%) | 22.03 | 22.02 | 392,395 |
| IBTJ | 21.455▲ | +0.015 (+0.07%) | 21.48 | 21.4509 | 235,008 |
| IBTK | 19.295▲ | +0.025 (+0.13%) | 19.32 | 19.29 | 217,745 |
| IBTL | 19.87▲ | +0.025 (+0.13%) | 19.89 | 19.86 | 281,715 |
| IBTM | 22.275▲ | +0.0256 (+0.12%) | 22.31 | 22.27 | 129,216 |
| IBTO | 23.615▲ | +0.0269 (+0.11%) | 23.66 | 23.61 | 247,501 |
| IBTP | 24.805▲ | +0.03 (+0.12%) | 24.85 | 24.805 | 181,492 |