Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GROY | 3.64▲ | +0.06 (+1.68%) | 3.85 | 3.54 | 2,193,440 |
| GRPN | 11.97▼ | -0.06 (-0.50%) | 12.99 | 11.90 | 1,074,150 |
| GRRR | 11.03▲ | +0.48 (+4.55%) | 11.49 | 10.81 | 506,344 |
| GRVY | 61.60▲ | +1.13 (+1.87%) | 62.55 | 61.32 | 20,872 |
| GRW | 29.00▲ | +1.0366 (+3.71%) | 29.09 | 28.9301 | 4,644 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.1055 | 1.05 | 212,139 |
| GRX | 9.19▲ | +0.11 (+1.21%) | 9.29 | 9.17 | 10,216 |
| GSBD | 9.13▼ | -0.05 (-0.54%) | 9.38 | 9.13 | 1,005,578 |
| GSHD | 45.63▲ | +0.97 (+2.17%) | 46.40 | 43.93 | 298,505 |
| GSIG | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.37 | 113 |
| GSIT | 5.44▲ | +0.28 (+5.43%) | 5.74 | 5.41 | 710,376 |
| GSM | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.16 | 802,090 |
| GSUN | 0.401▼ | -0.0171 (-4.09%) | 0.4247 | 0.4001 | 42,419 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 1,242,802 |
| GT | 7.05▲ | +0.35 (+5.22%) | 7.17 | 6.9507 | 7,935,218 |
| GTBP | 0.4047▼ | -0.0086 (-2.08%) | 0.4268 | 0.40 | 471,966 |
| GTEC | 0.682▼ | -0.0029 (-0.42%) | 0.7099 | 0.6805 | 65,080 |
| GTIM | 1.21 | +0.00 (+0.00%) | 1.228 | 1.20 | 19,522 |
| GTLB | 21.34▼ | -1.81 (-7.82%) | 24.20 | 21.265 | 12,774,601 |
| GTM | 5.63▼ | -0.17 (-2.93%) | 6.13 | 5.595 | 9,948,439 |
| GTN | 4.91▲ | +0.06 (+1.24%) | 5.11 | 4.8499 | 943,183 |
| GTO | 47.11▲ | +0.135 (+0.29%) | 47.24 | 47.085 | 476,749 |
| GUTS | 0.4651▲ | +0.0147 (+3.26%) | 0.4691 | 0.444 | 1,263,000 |
| GV | 0.325▲ | +0.019 (+6.21%) | 0.3452 | 0.274 | 8,570,358 |
| GVH | 2.57▼ | -0.25 (-8.87%) | 2.86 | 2.35 | 243,560 |
| GWAV | 3.57▲ | +0.06 (+1.71%) | 3.6411 | 3.56 | 4,013 |
| GWH | 1.10▲ | +0.01 (+0.92%) | 1.19 | 1.08 | 288,214 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| GWRS | 7.55▼ | -0.08 (-1.05%) | 7.81 | 7.48 | 156,295 |
| GXAI | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.23 | 360,098 |
| GXC | 94.96▲ | +3.27 (+3.57%) | 95.11 | 94.52 | 11,493 |
| GXDW | 23.6289▲ | +0.8494 (+3.73%) | 23.6289 | 23.6289 | 34 |
| GXIG | 25.0315▲ | +0.0715 (+0.29%) | 25.13 | 25.01 | 5,267 |
| GYRE | 7.09▼ | -0.03 (-0.42%) | 7.43 | 7.04 | 92,546 |
| GYRO | 7.99▼ | -0.14 (-1.72%) | 7.99 | 7.99 | 15 |
| HACK | 78.81▲ | +0.26 (+0.33%) | 80.89 | 78.53 | 108,124 |
| HAE | 59.53▼ | -0.03 (-0.05%) | 61.35 | 58.86 | 903,998 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HALO | 65.43▲ | +1.83 (+2.88%) | 65.67 | 64.0501 | 1,670,597 |
| HAO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.04 | 2,539 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBAN | 16.35▲ | +0.47 (+2.96%) | 16.545 | 16.265 | 26,513,405 |
| HBDC | 24.545▲ | +0.05 (+0.20%) | 24.63 | 24.49 | 4,268 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HCI | 154.36▼ | -0.20 (-0.13%) | 156.88 | 153.4401 | 257,416 |
| HCKT | 13.11▼ | -0.08 (-0.61%) | 13.70 | 13.03 | 153,171 |
| HCM | 14.98▼ | -0.41 (-2.66%) | 15.18 | 14.75 | 37,723 |
| HCMT | 35.23▼ | -0.01 (-0.03%) | 35.33 | 35.23 | 33,154 |
| HCOW | 23.5889▲ | +0.4811 (+2.08%) | 23.7499 | 23.50 | 8,719 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HCWC | 0.254▼ | -0.0053 (-2.04%) | 0.2599 | 0.251 | 110,171 |
| HD | 336.16▲ | +17.39 (+5.46%) | 338.78 | 332.25 | 3,695,770 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HDL | 14.80▲ | +0.3999 (+2.78%) | 14.80 | 14.80 | 287 |
| HDSN | 6.09▲ | +0.23 (+3.92%) | 6.205 | 6.06 | 282,703 |
| HEAL | 24.6393▲ | +0.4793 (+1.98%) | 25.17 | 24.53 | 4,771 |
| HEI | 293.34▲ | +17.96 (+6.52%) | 296.03 | 285.00 | 648,487 |
| HEI.A | 224.21▲ | +11.78 (+5.55%) | 226.17 | 219.39 | 512,675 |
| HELE | 16.43▲ | +0.31 (+1.92%) | 17.17 | 16.14 | 632,228 |
| HELO | 65.12▲ | +0.81 (+1.26%) | 65.2324 | 64.9901 | 254,193 |
| HERO | 26.17▲ | +0.48 (+1.87%) | 26.4467 | 26.04 | 12,573 |
| HFFG | 2.14▲ | +0.14 (+7.00%) | 2.16 | 2.01 | 399,129 |
| HFRO | 5.67▲ | +0.11 (+1.98%) | 5.71 | 5.56 | 160,823 |
| HFSP | 15.01▲ | +0.10 (+0.67%) | 15.01 | 15.01 | 5 |
| HGBL | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.39 | 62,184 |
| HGLB | 8.08▲ | +0.04 (+0.50%) | 8.265 | 8.05 | 32,096 |
| HGTY | 11.36▲ | +0.28 (+2.53%) | 11.42 | 11.105 | 175,072 |
| HGV | 43.06▲ | +1.60 (+3.86%) | 44.25 | 42.40 | 1,111,756 |
| HHH | 63.41▼ | -0.23 (-0.36%) | 66.13 | 63.25 | 405,925 |
| HHS | 2.41▼ | -0.09 (-3.60%) | 2.4999 | 2.32 | 3,427 |
| HIGH | 21.54▲ | +0.17 (+0.80%) | 21.54 | 21.4712 | 13,300 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HIMS | 19.39▼ | -0.11 (-0.56%) | 20.94 | 19.04 | 18,580,569 |
| HIO | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.69 | 347,909 |
| HIPO | 26.57▲ | +1.07 (+4.20%) | 26.58 | 25.80 | 118,233 |
| HIPS | 11.695▲ | +0.04 (+0.34%) | 11.75 | 11.66 | 47,300 |
| HISF | 44.6646▲ | +0.2762 (+0.62%) | 44.6646 | 44.58 | 1,848 |
| HIT | 1.36▲ | +0.04 (+3.03%) | 1.48 | 1.36 | 98,124 |
| HITI | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.29 | 437,300 |
| HIVE | 2.07▲ | +0.13 (+6.70%) | 2.15 | 2.0501 | 10,881,055 |
| HIW | 22.22▲ | +0.66 (+3.06%) | 22.40 | 22.04 | 1,144,888 |
| HIX | 4.02▲ | +0.04 (+1.01%) | 4.04 | 3.99 | 196,151 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HKPD | 0.5123▼ | -0.0077 (-1.48%) | 0.5599 | 0.5123 | 1,379 |
| HLI | 147.84▲ | +4.97 (+3.48%) | 148.73 | 146.01 | 666,793 |
| HLIT | 9.61▲ | +0.23 (+2.45%) | 9.84 | 9.535 | 1,296,987 |
| HLLY | 3.08▲ | +0.16 (+5.48%) | 3.175 | 3.06 | 449,780 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLNE | 97.11▲ | +0.54 (+0.56%) | 102.31 | 95.79 | 683,909 |
| HLP | 0.87▲ | +0.0027 (+0.31%) | 0.95 | 0.8561 | 395,106 |
| HMC | 24.50▲ | +1.01 (+4.30%) | 24.68 | 24.35 | 2,334,077 |
| HMR | 0.84▲ | +0.0532 (+6.76%) | 0.855 | 0.7833 | 45,187 |
| HMY | 16.57▲ | +0.73 (+4.61%) | 17.78 | 16.395 | 6,037,339 |
| HNGE | 38.29▲ | +0.27 (+0.71%) | 39.70 | 38.065 | 410,088 |
| HNI | 34.60▲ | +2.28 (+7.05%) | 35.11 | 33.75 | 1,070,459 |
| HNNA | 9.77▲ | +0.04 (+0.41%) | 9.905 | 9.77 | 3,676 |
| HNRG | 15.73▲ | +0.09 (+0.58%) | 16.36 | 15.34 | 749,157 |
| HNST | 2.88▲ | +0.13 (+4.73%) | 2.95 | 2.86 | 1,467,904 |