Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 0.80▼ | -0.01 (-1.23%) | 0.81 | 0.7501 | 5,431 |
| LGVN | 0.5751▲ | +0.0151 (+2.70%) | 0.5799 | 0.548 | 47,024 |
| LHSW | 0.2175▲ | +0.0029 (+1.35%) | 0.225 | 0.2005 | 589,727 |
| LI | 18.28▼ | -0.04 (-0.22%) | 18.28 | 17.875 | 2,412,850 |
| LICN | 3.0309▼ | -0.0191 (-0.63%) | 3.04 | 3.01 | 920 |
| LIDR | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.65 | 335,562 |
| LIEN | 9.96▼ | -0.01 (-0.10%) | 10.27 | 9.96 | 47,800 |
| LIF | 50.61 | +0.00 (+0.00%) | 52.285 | 50.01 | 470,299 |
| LIMN | 0.229▼ | -0.0093 (-3.90%) | 0.2475 | 0.21 | 6,960,020 |
| LINE | 38.30▼ | -0.70 (-1.79%) | 39.09 | 38.00 | 2,265,980 |
| LINK | 3.19▼ | -0.07 (-2.15%) | 3.355 | 3.15 | 15,626 |
| LIQT | 1.54▲ | +0.03 (+1.99%) | 1.66 | 1.50 | 4,238 |
| LITM | 3.08▼ | -0.07 (-2.22%) | 3.29 | 3.02 | 143,900 |
| LIXT | 3.04▼ | -0.11 (-3.49%) | 3.22 | 3.04 | 19,714 |
| LKFN | 60.23▼ | -0.27 (-0.45%) | 61.19 | 59.87 | 92,550 |
| LMB | 98.24▲ | +2.85 (+2.99%) | 100.00 | 94.64 | 253,322 |
| LMBO | 17.03▼ | -0.39 (-2.24%) | 17.795 | 16.80 | 15,793 |
| LMFA | 0.3438▼ | -0.009 (-2.55%) | 0.366 | 0.3338 | 99,483 |
| LMNR | 14.07▼ | -0.08 (-0.57%) | 14.345 | 14.03 | 21,256 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LNSR | 11.69▲ | +0.31 (+2.72%) | 12.00 | 11.33 | 57,575 |
| LNZA | 10.19▲ | +1.03 (+11.24%) | 10.19 | 9.16 | 4,382 |
| LOAN | 4.42 | +0.00 (+0.00%) | 4.455 | 4.40 | 23,120 |
| LOAR | 67.14▼ | -0.12 (-0.18%) | 68.515 | 66.82 | 533,554 |
| LOBO | 0.5275▼ | -0.0054 (-1.01%) | 0.5339 | 0.49 | 14,110 |
| LOCL | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 12,700 |
| LODE | 3.15▲ | +0.16 (+5.35%) | 3.275 | 2.98 | 2,037,349 |
| LOGI | 90.04▲ | +0.67 (+0.75%) | 91.75 | 89.34 | 925,436 |
| LONZ | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 31,217 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 29,504 |
| LOPE | 157.32▲ | +2.72 (+1.76%) | 162.5396 | 155.26 | 556,793 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.07 | 18,212 |
| LOVE | 13.36▲ | +0.04 (+0.30%) | 13.81 | 13.09 | 187,726 |
| LPA | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.37 | 15,072 |
| LPLA | 319.22▼ | -8.70 (-2.65%) | 324.27 | 312.79 | 917,621 |
| LPRO | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.395 | 593,980 |
| LPX | 81.28▼ | -3.93 (-4.61%) | 85.70 | 81.19 | 1,366,027 |
| LQPE | 18.5821▲ | +0.2221 (+1.21%) | 18.5821 | 18.5821 | 1 |
| LQTI | 20.03▼ | -0.1149 (-0.57%) | 20.1086 | 20.01 | 45,746 |
| LRE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 4,553 |
| LRGE | 79.1013▲ | +0.6088 (+0.78%) | 79.379 | 78.45 | 10,195 |
| LRGG | 26.9442▲ | +0.1842 (+0.69%) | 26.98 | 26.65 | 103,443 |
| LRHC | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.02 | 489,087 |
| LRMR | 2.97▼ | -0.14 (-4.50%) | 3.07 | 2.90 | 873,855 |
| LRN | 82.58▼ | -0.36 (-0.43%) | 83.755 | 81.90 | 518,623 |
| LRNZ | 41.758▼ | -0.979 (-2.29%) | 42.915 | 41.758 | 4,900 |
| LSE | 4.72▼ | -0.0075 (-0.16%) | 4.731 | 4.72 | 525 |
| LSF | 2.93▼ | -0.05 (-1.68%) | 2.95 | 2.65 | 46,769 |
| LSGR | 41.89▲ | +0.37 (+0.89%) | 42.0392 | 41.42 | 182,300 |
| LSH | 0.689▲ | +0.0616 (+9.82%) | 0.70 | 0.618 | 3,896 |
| LSPD | 9.35▼ | -0.02 (-0.21%) | 9.675 | 9.34 | 1,216,626 |
| LTBR | 12.88▼ | -0.54 (-4.02%) | 13.55 | 12.69 | 536,698 |
| LTL | 27.5637▲ | +0.7537 (+2.81%) | 27.64 | 26.58 | 9,891 |
| LTRN | 2.61▼ | -0.16 (-5.78%) | 2.74 | 2.56 | 61,689 |
| LU | 2.82▼ | -0.13 (-4.41%) | 2.945 | 2.81 | 881,126 |
| LUCK | 8.57▼ | -0.04 (-0.46%) | 8.71 | 8.44 | 161,966 |
| LUCY | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 30,700 |
| LUD | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.05 | 2,510 |
| LULU | 187.30▲ | +4.42 (+2.42%) | 192.48 | 178.20 | 3,458,078 |
| LUNG | 1.505▲ | +0.085 (+5.99%) | 1.51 | 1.415 | 270,179 |
| LVRO | 0.4022▼ | -0.0378 (-8.59%) | 0.4356 | 0.331 | 74,773 |
| LVWR | 2.21▼ | -0.12 (-5.15%) | 2.39 | 2.16 | 73,333 |
| LW | 48.27▼ | -0.33 (-0.68%) | 49.23 | 48.21 | 1,451,964 |
| LWAY | 21.98▲ | +0.09 (+0.41%) | 22.21 | 21.76 | 17,470 |
| LX | 2.97▼ | -0.06 (-1.98%) | 3.045 | 2.96 | 864,642 |
| LXEH | 0.2362▼ | -0.0038 (-1.58%) | 0.277 | 0.23 | 1,291,710 |
| LXEO | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.05 | 659,594 |
| LYFT | 13.96▲ | +0.06 (+0.43%) | 14.015 | 13.60 | 15,514,243 |
| LYRA | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.45 | 12,864 |
| LZ | 6.56▼ | -0.49 (-6.95%) | 7.35 | 6.29 | 7,231,506 |
| LZB | 37.02▲ | +0.60 (+1.65%) | 37.71 | 36.33 | 589,500 |
| LZM | 4.19▼ | -0.09 (-2.10%) | 4.42 | 4.182 | 174,835 |
| LZMH | 1.14 | +0.00 (+0.00%) | 1.19 | 1.10 | 7,888 |
| MA | 526.41▲ | +6.15 (+1.18%) | 527.50 | 518.59 | 2,838,500 |
| MAA | 133.47▼ | -1.60 (-1.18%) | 135.70 | 133.06 | 704,591 |
| MAIN | 57.94▲ | +0.06 (+0.10%) | 58.37 | 57.08 | 549,013 |
| MAMO | 0.9213▼ | -0.0305 (-3.20%) | 0.9685 | 0.9184 | 169,042 |
| MAN | 28.66▼ | -0.37 (-1.27%) | 29.70 | 28.03 | 1,285,973 |
| MANH | 144.27▲ | +0.73 (+0.51%) | 147.44 | 141.65 | 886,404 |
| MAPS | 0.6709▼ | -0.0166 (-2.41%) | 0.6982 | 0.6707 | 1,256,627 |
| MARA | 7.97▲ | +0.01 (+0.13%) | 8.31 | 7.75 | 37,109,225 |
| MARO | 5.80▼ | -0.01 (-0.17%) | 5.96 | 5.68 | 120,530 |
| MASK | 0.155▼ | -0.0166 (-9.67%) | 0.1771 | 0.152 | 726,413 |
| MAT | 17.41▼ | -0.01 (-0.06%) | 18.24 | 17.17 | 7,986,147 |
| MATH | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.1801 | 336,080 |
| MAX | 7.84▲ | +0.17 (+2.22%) | 8.04 | 7.62 | 2,058,880 |
| MAXI | 10.185▲ | +0.105 (+1.04%) | 10.2914 | 10.06 | 12,325 |
| MAXN | 2.61▲ | +0.03 (+1.16%) | 2.73 | 2.51 | 107,254 |
| MB | 4.8901▲ | +0.0101 (+0.21%) | 5.12 | 4.89 | 2,999 |
| MBAV | 10.66▼ | -0.01 (-0.09%) | 10.683 | 10.65 | 78,700 |
| MBC | 11.52▼ | -0.05 (-0.43%) | 12.01 | 11.40 | 3,756,508 |
| MBI | 6.21▲ | +0.05 (+0.81%) | 6.22 | 6.09 | 468,649 |
| MBIO | 0.9998▲ | +0.0827 (+9.02%) | 1.00 | 0.8706 | 53,961 |
| MBLY | 9.05▼ | -0.14 (-1.52%) | 9.23 | 9.01 | 3,003,410 |
| MBOT | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.05 | 1,060,520 |
| MC | 63.18▲ | +0.45 (+0.72%) | 63.60 | 61.20 | 934,445 |
| MCHX | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 16,590 |
| MCO | 447.82▼ | -1.47 (-0.33%) | 451.93 | 441.93 | 1,064,935 |
| MCR | 6.26▼ | -0.02 (-0.32%) | 6.30 | 6.26 | 35,800 |
| MCRB | 8.55▼ | -0.19 (-2.17%) | 9.00 | 8.26 | 69,607 |