Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 21.58▼ | -0.04 (-0.19%) | 21.65 | 21.545 | 2,444,323 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWK | 25.38▼ | -0.20 (-0.78%) | 25.49 | 25.33 | 72,792 |
| EWL | 59.39▲ | +0.10 (+0.17%) | 59.465 | 59.05 | 507,365 |
| EWM | 26.61▼ | -0.51 (-1.88%) | 26.6801 | 26.535 | 90,834 |
| EWQ | 41.34▼ | -0.47 (-1.12%) | 41.46 | 41.08 | 897,132 |
| EWU | 45.93▼ | -0.44 (-0.95%) | 45.99 | 45.77 | 573,427 |
| EWV | 15.61▲ | +0.33 (+2.16%) | 15.79 | 15.61 | 2,900 |
| EWW | 71.97▼ | -0.72 (-0.99%) | 72.17 | 71.54 | 1,364,824 |
| EXC | 41.49▼ | -0.19 (-0.46%) | 41.80 | 41.435 | 7,092,995 |
| EXE | 88.12▼ | -0.11 (-0.12%) | 88.98 | 87.12 | 2,054,735 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.385 | 9.31 | 406,528 |
| EXI | 188.48▼ | -4.15 (-2.15%) | 189.96 | 188.045 | 70,691 |
| EXK | 8.32▼ | -0.35 (-4.04%) | 8.495 | 8.17 | 5,794,338 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| EXOZ | 5.54▲ | +0.02 (+0.36%) | 5.71 | 5.52 | 7,551 |
| EXP | 167.50▼ | -4.04 (-2.36%) | 169.50 | 165.30 | 614,728 |
| EXPE | 258.86▼ | -1.21 (-0.47%) | 260.95 | 254.00 | 1,305,431 |
| EXR | 131.70▼ | -2.19 (-1.64%) | 134.155 | 131.565 | 1,364,962 |
| EYE | 16.82▲ | +0.08 (+0.48%) | 17.20 | 16.475 | 2,514,181 |
| EYEG | 33.355▲ | +0.0029 (+0.01%) | 33.355 | 33.30 | 651 |
| EYPT | 3.32▲ | +0.15 (+4.73%) | 3.42 | 3.08 | 3,020,398 |
| EZA | 62.29▼ | -1.37 (-2.15%) | 62.54 | 61.38 | 163,699 |
| EZGO | 0.9021▲ | +0.0057 (+0.64%) | 1.0314 | 0.90 | 160,849 |
| EZM | 72.07▼ | -1.02 (-1.40%) | 72.68 | 71.92 | 12,764 |
| F | 12.12▼ | -0.16 (-1.30%) | 12.2206 | 12.04 | 33,572,471 |
| FAF | 61.29▼ | -1.02 (-1.64%) | 61.99 | 60.46 | 577,445 |
| FALN | 25.87▼ | -0.03 (-0.12%) | 25.88 | 25.78 | 1,119,417 |
| FAMI | 0.1274▲ | +0.0064 (+5.29%) | 0.132 | 0.1222 | 2,257,416 |
| FAN | 22.17▼ | -0.43 (-1.90%) | 22.27 | 22.14 | 39,300 |
| FANG | 184.38▼ | -0.60 (-0.32%) | 188.0029 | 181.85 | 2,323,211 |
| FAS | 142.84▼ | -2.21 (-1.52%) | 143.54 | 140.3622 | 455,865 |
| FAX | 12.79▼ | -0.07 (-0.54%) | 12.84 | 12.70 | 209,115 |
| FAZ | 38.90▲ | +0.58 (+1.51%) | 39.585 | 38.755 | 779,094 |
| FBDC | 16.4224▼ | -0.1376 (-0.83%) | 16.48 | 16.30 | 11,574 |
| FBGL | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.41 | 79,408 |
| FBIN | 38.52▼ | -0.83 (-2.11%) | 39.02 | 37.44 | 1,897,989 |
| FBIO | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 145,840 |
| FBK | 52.26▼ | -0.40 (-0.76%) | 52.355 | 51.56 | 460,169 |
| FBNC | 58.92▼ | -0.82 (-1.37%) | 59.45 | 58.50 | 240,849 |
| FBND | 43.32▼ | -0.03 (-0.07%) | 43.3699 | 43.11 | 9,394,861 |
| FBRT | 6.14 | +0.00 (+0.00%) | 6.16 | 6.03 | 1,164,672 |
| FBY | 9.47▼ | -0.16 (-1.66%) | 9.61 | 9.44 | 163,050 |
| FBYD | 8.64▼ | -0.13 (-1.48%) | 8.925 | 8.5334 | 51,875 |
| FBYY | 10.61▼ | -0.065 (-0.61%) | 10.61 | 10.61 | 83 |
| FC | 18.05▲ | +0.60 (+3.44%) | 18.28 | 17.1632 | 56,572 |
| FCA | 25.60▼ | -0.16 (-0.62%) | 25.73 | 25.59 | 1,700 |
| FCAL | 46.0291▼ | -0.3259 (-0.70%) | 46.20 | 45.91 | 55,059 |
| FCBD | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.565 | 600 |
| FCEF | 22.735▼ | -0.1142 (-0.50%) | 22.90 | 22.70 | 9,531 |
| FCHL | 0.9593▲ | +0.0453 (+4.96%) | 0.9795 | 0.9001 | 25,210 |
| FCN | 137.73▲ | +0.12 (+0.09%) | 138.375 | 134.95 | 307,329 |
| FCOR | 44.755▼ | -0.025 (-0.06%) | 44.81 | 44.48 | 125,022 |
| FCPT | 21.03▼ | -0.27 (-1.27%) | 21.37 | 21.02 | 1,008,636 |
| FCSH | 23.69 | +0.00 (+0.00%) | 23.70 | 23.69 | 300 |
| FCUV | 4.51▲ | +0.25 (+5.87%) | 4.76 | 4.31 | 43,473 |
| FDD | 18.58▼ | -0.35 (-1.85%) | 18.65 | 18.55 | 302,740 |
| FDHY | 47.84▲ | +0.08 (+0.17%) | 47.84 | 47.63 | 64,253 |
| FDIG | 40.78▼ | -1.31 (-3.11%) | 41.30 | 40.39 | 17,500 |
| FDIS | 97.07▼ | -0.38 (-0.39%) | 97.16 | 96.345 | 81,366 |
| FDIV | 26.131▼ | -0.2668 (-1.01%) | 26.22 | 26.03 | 27,700 |
| FDL | 49.23▼ | -0.17 (-0.34%) | 49.53 | 49.21 | 638,020 |
| FDNI | 26.08▼ | -0.07 (-0.27%) | 26.08 | 25.74 | 1,200 |
| FDUS | 18.82▼ | -0.06 (-0.32%) | 18.90 | 18.50 | 302,250 |
| FDX | 289.04▲ | +0.01 (+0.00%) | 290.63 | 287.18 | 1,233,293 |
| FE | 44.58▲ | +0.32 (+0.72%) | 44.735 | 44.22 | 5,328,062 |
| FEBO | 0.7875▲ | +0.0348 (+4.62%) | 0.7875 | 0.7298 | 25,427 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| FEIG | 38.6153▼ | -0.0147 (-0.04%) | 38.6153 | 38.51 | 129 |
| FELE | 97.59▼ | -1.66 (-1.67%) | 98.1956 | 96.54 | 335,778 |
| FEMB | 28.65▼ | -0.21 (-0.73%) | 28.78 | 28.61 | 513,710 |
| FEMY | 2.00▼ | -0.08 (-3.85%) | 2.05 | 1.96 | 80,797 |
| FENG | 1.4001▼ | -0.0099 (-0.70%) | 1.4001 | 1.40 | 1,341 |
| FEP | 55.31▼ | -0.82 (-1.46%) | 55.58 | 55.16 | 34,000 |
| FER | 50.60▼ | -0.86 (-1.67%) | 51.24 | 50.36 | 1,939,143 |
| FERG | 215.06▼ | -8.27 (-3.70%) | 221.135 | 214.51 | 1,190,398 |
| FEUZ | 62.7192▼ | -0.8208 (-1.29%) | 62.80 | 62.55 | 1,306 |
| FEZ | 65.80▼ | -0.99 (-1.48%) | 65.88 | 65.32 | 1,840,298 |
| FFAI | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.06 | 891,748 |
| FFC | 14.70▼ | -0.15 (-1.01%) | 14.8372 | 14.68 | 128,624 |
| FFIN | 31.39▼ | -0.53 (-1.66%) | 31.76 | 31.21 | 639,445 |
| FFIU | 20.466▲ | +0.002 (+0.01%) | 20.466 | 20.466 | 100 |
| FFOX | 28.53▼ | -0.42 (-1.45%) | 28.58 | 28.53 | 7,885 |
| FFTY | 35.458▼ | -0.204 (-0.57%) | 35.59 | 35.19 | 13,300 |
| FG | 19.89▼ | -0.83 (-4.01%) | 20.51 | 19.375 | 1,233,691 |
| FGBI | 8.28▼ | -0.22 (-2.59%) | 8.565 | 8.25 | 17,636 |
| FGD | 32.65▼ | -0.24 (-0.73%) | 32.72 | 32.5928 | 145,309 |
| FGDL | 54.51▼ | -0.995 (-1.79%) | 54.89 | 54.38 | 18,000 |
| FGL | 4.50▲ | +0.21 (+4.90%) | 4.93 | 4.17 | 83,886 |
| FGM | 57.4408▼ | -0.9513 (-1.63%) | 57.4408 | 57.10 | 1,021 |
| FHB | 24.64▼ | -0.36 (-1.44%) | 24.92 | 24.47 | 3,019,593 |
| FHI | 55.85▼ | -0.71 (-1.26%) | 56.515 | 55.315 | 679,219 |
| FHN | 22.99▼ | -0.35 (-1.50%) | 23.16 | 22.82 | 5,563,624 |
| FHTX | 2.09▲ | +0.12 (+6.09%) | 2.15 | 1.9062 | 917,105 |
| FHYS | 22.558▼ | -0.032 (-0.14%) | 22.566 | 22.51 | 20,200 |
| FIAT | 15.81▲ | +0.39 (+2.53%) | 15.90 | 15.70 | 48,851 |
| FIAX | 17.06▲ | +0.019 (+0.11%) | 17.07 | 17.03 | 10,300 |
| FIBK | 34.74▼ | -0.78 (-2.20%) | 35.291 | 34.55 | 869,248 |
| FICO | 681.77▼ | -13.69 (-1.97%) | 696.00 | 663.59 | 1,468,915 |
| FICS | 39.635▼ | -0.288 (-0.72%) | 39.73 | 39.57 | 11,200 |