Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 44.365▼ | -0.0598 (-0.13%) | 44.44 | 44.14 | 8,268 |
| GIAX | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.45 | 94,277 |
| GIB | 74.50▲ | +3.10 (+4.34%) | 75.32 | 70.98 | 1,631,354 |
| GIBO | 28.99▼ | -0.69 (-2.32%) | 28.99 | 28.84 | 2,090 |
| GIFT | 0.8905▼ | -0.0175 (-1.93%) | 0.91 | 0.89 | 10,479 |
| GIGB | 44.95▼ | -0.2242 (-0.50%) | 45.14 | 44.95 | 44,802 |
| GIGL | 49.6351▼ | -0.2078 (-0.42%) | 49.78 | 49.6351 | 5,059 |
| GIGM | 1.33▼ | -0.03 (-2.21%) | 1.3738 | 1.30 | 936 |
| GIL | 51.25▼ | -0.49 (-0.95%) | 51.915 | 50.36 | 1,637,799 |
| GILT | 10.46▼ | -0.30 (-2.79%) | 10.9999 | 10.10 | 769,732 |
| GIND | 24.365▼ | -0.23 (-0.94%) | 24.365 | 24.365 | 220 |
| GIS | 37.92▲ | +0.27 (+0.72%) | 38.52 | 37.423 | 6,112,197 |
| GLAD | 18.90▼ | -0.42 (-2.17%) | 19.48 | 18.8975 | 121,781 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLD | 371.08▲ | +1.71 (+0.46%) | 377.62 | 366.526 | 11,576,915 |
| GLDG | 0.8406▲ | +0.0066 (+0.79%) | 0.8553 | 0.8001 | 803,159 |
| GLDM | 80.02▲ | +0.36 (+0.45%) | 81.43 | 79.04 | 5,390,970 |
| GLE | 0.3411▼ | -0.0145 (-4.08%) | 0.3705 | 0.331 | 257,394 |
| GLGG | 3.167▼ | -1.0549 (-24.99%) | 4.17 | 3.167 | 101,098 |
| GLIBA | 23.96▲ | +0.26 (+1.10%) | 24.125 | 23.32 | 45,396 |
| GLIBK | 23.35▲ | +0.07 (+0.30%) | 23.62 | 22.87 | 463,173 |
| GLIN | 44.64▼ | -0.4257 (-0.94%) | 44.9799 | 44.54 | 6,327 |
| GLMD | 0.5597▲ | +0.0257 (+4.81%) | 0.56 | 0.51 | 87,122 |
| GLO | 5.71▼ | -0.04 (-0.70%) | 5.78 | 5.67 | 97,497 |
| GLOB | 38.15▲ | +3.04 (+8.66%) | 38.97 | 34.31 | 2,065,875 |
| GLSI | 12.80▼ | -0.65 (-4.83%) | 13.975 | 12.59 | 99,028 |
| GLTR | 180.46▲ | +0.72 (+0.40%) | 184.4354 | 178.48 | 57,220 |
| GLU | 18.88▼ | -0.33 (-1.72%) | 19.44 | 18.88 | 8,713 |
| GLW | 124.05▼ | -1.96 (-1.56%) | 130.87 | 122.62 | 24,110,508 |
| GLXG | 1.01▲ | +0.0371 (+3.81%) | 1.02 | 0.9454 | 41,787 |
| GLXY | 18.26▼ | -2.68 (-12.80%) | 21.02 | 18.22 | 8,031,688 |
| GMAB | 28.52▼ | -0.48 (-1.66%) | 28.935 | 28.43 | 1,156,860 |
| GME | 21.84▼ | -0.32 (-1.44%) | 22.175 | 21.7775 | 2,616,787 |
| GMED | 81.42▲ | +0.84 (+1.04%) | 81.62 | 79.58 | 1,336,459 |
| GMEY | 27.622▼ | -0.181 (-0.65%) | 27.622 | 27.622 | 100 |
| GMHS | 0.8681▲ | +0.0179 (+2.11%) | 0.8681 | 0.83 | 33,125 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GMMA | 21.22▼ | -0.2181 (-1.02%) | 21.22 | 21.22 | 100 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.2769 | 100.25 | 14,461 |
| GMNY | 49.69▼ | -0.0301 (-0.06%) | 49.75 | 49.66 | 10,756 |
| GMUB | 50.82▼ | -0.08 (-0.16%) | 50.95 | 50.82 | 38,135 |
| GNE | 14.03▼ | -0.29 (-2.03%) | 14.45 | 13.955 | 71,219 |
| GNL | 8.87▲ | +0.05 (+0.57%) | 8.895 | 8.80 | 1,498,263 |
| GNLN | 1.68▼ | -0.1099 (-6.14%) | 1.76 | 1.64 | 18,673 |
| GNLX | 2.83▼ | -0.09 (-3.08%) | 2.97 | 2.80 | 125,502 |
| GNMA | 43.645▼ | -0.16 (-0.37%) | 43.80 | 43.5998 | 12,227 |
| GNRC | 195.19▼ | -0.41 (-0.21%) | 210.00 | 191.755 | 2,728,839 |
| GNS | 0.15▼ | -0.0086 (-5.42%) | 0.1599 | 0.1475 | 2,156,076 |
| GNSS | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.65 | 27,819 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| GO | 9.14▲ | +0.02 (+0.22%) | 9.215 | 8.96 | 2,233,224 |
| GOAU | 36.17▼ | -0.48 (-1.31%) | 36.87 | 35.91 | 26,691 |
| GOEX | 68.37▼ | -1.0883 (-1.57%) | 70.0499 | 67.22 | 3,709 |
| GOF | 10.36▼ | -0.09 (-0.86%) | 10.525 | 10.36 | 1,350,423 |
| GOGO | 3.88▼ | -0.19 (-4.67%) | 4.0516 | 3.77 | 1,703,164 |
| GOOS | 9.25 | +0.00 (+0.00%) | 9.395 | 9.08 | 459,635 |
| GOOY | 12.25▲ | +0.08 (+0.66%) | 12.4151 | 12.17 | 298,886 |
| GOSS | 0.2067▲ | +0.0016 (+0.78%) | 0.2119 | 0.182 | 29,441,668 |
| GOTU | 1.70▲ | +0.09 (+5.59%) | 1.74 | 1.60 | 254,206 |
| GOVI | 26.4389▼ | -0.2561 (-0.96%) | 26.6598 | 26.43 | 284,950 |
| GOVX | 0.6982▼ | -0.0285 (-3.92%) | 0.74 | 0.68 | 100,512 |
| GPAC | 10.01▼ | -0.9897 (-9.00%) | 10.02 | 10.01 | 136,937 |
| GPCR | 47.35▼ | -0.54 (-1.13%) | 48.685 | 47.09 | 397,467 |
| GPIQ | 53.47▼ | -1.06 (-1.94%) | 54.88 | 53.43 | 1,824,395 |
| GPK | 11.33▼ | -0.32 (-2.75%) | 11.48 | 11.055 | 5,127,654 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.31 | 44,207 |
| GPOR | 156.83▲ | +3.43 (+2.24%) | 157.145 | 154.905 | 232,709 |
| GPRF | 49.565▼ | -0.065 (-0.13%) | 49.565 | 49.565 | 196 |
| GPRO | 0.6945▼ | -0.0256 (-3.56%) | 0.7398 | 0.6852 | 2,757,059 |
| GPTY | 38.43▼ | -1.39 (-3.49%) | 39.6289 | 38.43 | 59,544 |
| GPUS | 0.1145▼ | -0.0047 (-3.94%) | 0.1222 | 0.1145 | 20,012,100 |
| GPZ | 22.82▼ | -0.60 (-2.56%) | 23.30 | 22.725 | 228,357 |
| GRAB | 3.35▼ | -0.10 (-2.90%) | 3.49 | 3.33 | 62,396,116 |
| GRAL | 63.44▼ | -0.98 (-1.52%) | 65.88 | 62.09 | 518,447 |
| GRAN | 1.49▲ | +0.11 (+7.97%) | 1.49 | 1.43 | 2,235 |
| GRCE | 2.08▼ | -0.17 (-7.56%) | 2.25 | 1.85 | 1,348,440 |
| GRF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 2,397 |
| GRFS | 8.15▲ | +0.15 (+1.88%) | 8.29 | 8.12 | 1,903,411 |
| GRI | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.41 | 24,715 |
| GRID | 167.52▼ | -4.98 (-2.89%) | 171.85 | 166.40 | 939,485 |
| GRNB | 23.775▼ | -0.045 (-0.19%) | 23.82 | 23.77 | 22,740 |
| GRNQ | 1.08▼ | -0.11 (-9.24%) | 1.23 | 1.06 | 1,458 |
| GRNT | 4.71▲ | +0.15 (+3.29%) | 4.745 | 4.639 | 722,828 |
| GRO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 1.99 | 143,581 |
| GROV | 1.09▼ | -0.02 (-1.80%) | 1.16 | 1.06 | 15,451 |
| GROY | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.56 | 1,844,691 |
| GRRR | 10.65▼ | -1.00 (-8.58%) | 11.72 | 10.6001 | 1,084,140 |
| GRVY | 61.55▼ | -0.45 (-0.73%) | 62.90 | 61.1457 | 23,000 |
| GRWG | 1.41▼ | -0.06 (-4.08%) | 1.471 | 1.41 | 203,728 |
| GSBD | 8.86▼ | -0.02 (-0.23%) | 8.995 | 8.81 | 1,114,754 |
| GSIT | 5.25▼ | -0.25 (-4.55%) | 5.75 | 5.1809 | 605,654 |
| GSIW | 23.16▼ | -1.24 (-5.08%) | 23.62 | 23.16 | 4,302 |
| GSM | 3.16▼ | -0.20 (-5.95%) | 3.36 | 3.08 | 1,759,505 |
| GSUN | 0.3232▲ | +0.1282 (+65.74%) | 0.3752 | 0.1808 | 168,592,822 |
| GSY | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.10 | 644,066 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GTBP | 0.3018▼ | -0.0149 (-4.70%) | 0.3191 | 0.2813 | 662,299 |
| GTEC | 0.5401▲ | +0.0119 (+2.25%) | 0.55 | 0.5112 | 74,026 |
| GTM | 3.50▲ | +0.22 (+6.71%) | 3.51 | 3.27 | 7,441,410 |
| GTN | 4.25▲ | +0.06 (+1.43%) | 4.345 | 4.185 | 1,015,992 |