Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 30.56▲ | +0.57 (+1.90%) | 30.83 | 29.375 | 920,426 |
| MANH | 168.81▲ | +2.21 (+1.33%) | 169.97 | 164.25 | 709,562 |
| MAPS | 0.8434▼ | -0.0137 (-1.60%) | 0.8535 | 0.8182 | 1,145,649 |
| MARA | 10.31▼ | -0.28 (-2.64%) | 10.69 | 9.97 | 33,869,100 |
| MARO | 8.15▼ | -0.14 (-1.69%) | 8.3799 | 8.03 | 95,523 |
| MAS | 66.03▲ | +2.24 (+3.51%) | 66.235 | 63.11 | 2,513,149 |
| MASI | 136.60▲ | +2.60 (+1.94%) | 137.38 | 133.62 | 642,991 |
| MASK | 0.421▲ | +0.0936 (+28.59%) | 0.488 | 0.315 | 20,264,000 |
| MASS | 5.40▼ | -0.08 (-1.46%) | 5.46 | 5.20 | 491,733 |
| MATH | 2.39▼ | -0.10 (-4.02%) | 2.50 | 2.30 | 30,397 |
| MAXI | 15.7388▼ | -0.2071 (-1.30%) | 16.1699 | 15.52 | 32,379 |
| MAXN | 3.10▼ | -0.05 (-1.59%) | 3.17 | 3.03 | 32,339 |
| MAYS | 40.00▲ | +0.03 (+0.08%) | 40.00 | 40.00 | 120 |
| MBAV | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 355,059 |
| MBC | 11.42▲ | +0.15 (+1.33%) | 11.475 | 10.91 | 1,485,199 |
| MBIO | 1.09▼ | -0.02 (-1.80%) | 1.1217 | 1.075 | 40,138 |
| MBLY | 12.18▲ | +0.67 (+5.82%) | 12.197 | 11.72 | 14,858,993 |
| MBOT | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.0508 | 811,903 |
| MBUU | 30.71▲ | +1.17 (+3.96%) | 30.855 | 29.23 | 150,323 |
| MCBS | 26.45▼ | -0.17 (-0.64%) | 26.55 | 26.25 | 41,100 |
| MCD | 302.77▲ | +2.91 (+0.97%) | 304.22 | 298.33 | 3,767,300 |
| MCHX | 1.64▼ | -0.0536 (-3.16%) | 1.6649 | 1.59 | 11,851 |
| MCI | 18.58▲ | +0.03 (+0.16%) | 18.73 | 18.51 | 36,200 |
| MCR | 6.27▲ | +0.01 (+0.16%) | 6.2899 | 6.24 | 102,981 |
| MCRP | 1.79▲ | +0.08 (+4.68%) | 1.88 | 1.59 | 197,947 |
| MCS | 15.30▲ | +0.07 (+0.46%) | 15.415 | 15.09 | 142,244 |
| MCSE | 13.8853▼ | -0.0497 (-0.36%) | 13.8853 | 13.8844 | 414 |
| MCW | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.71 | 843,481 |
| MDAI | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 273,927 |
| MDBH | 3.6278▲ | +0.0678 (+1.90%) | 3.64 | 3.56 | 5,375 |
| MDCX | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.56 | 198,700 |
| MDIA | 0.6407▲ | +0.0008 (+0.13%) | 0.68 | 0.6407 | 32,367 |
| MDIV | 15.7962▼ | -0.0039 (-0.02%) | 15.83 | 15.77 | 49,617 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MDST | 25.81▼ | -0.439 (-1.67%) | 26.54 | 25.62 | 151,198 |
| MDV | 14.22▲ | +0.08 (+0.57%) | 14.28 | 14.07 | 55,774 |
| MDXG | 6.40▲ | +0.07 (+1.11%) | 6.42 | 6.25 | 896,900 |
| MED | 10.83▼ | -0.12 (-1.10%) | 11.135 | 10.77 | 525,173 |
| MEGI | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.73 | 219,542 |
| MEGL | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.18 | 10,907 |
| MEI | 6.92▲ | +0.04 (+0.58%) | 6.94 | 6.635 | 215,667 |
| MELI | 2,187.04▲ | +38.42 (+1.79%) | 2,239.9499 | 2,138.00 | 676,302 |
| MEME | 7.40▲ | +0.28 (+3.93%) | 7.40 | 7.10 | 488,000 |
| MERC | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.115 | 872,360 |
| META | 660.62▲ | +1.83 (+0.28%) | 665.52 | 651.90 | 11,074,419 |
| METD | 15.8353▼ | -0.0574 (-0.36%) | 16.05 | 15.78 | 178,778 |
| METU | 32.10▲ | +0.16 (+0.50%) | 32.5898 | 31.2707 | 2,505,616 |
| MFA | 9.44▼ | -0.04 (-0.42%) | 9.52 | 9.35 | 1,740,750 |
| MFIC | 11.58▼ | -0.11 (-0.94%) | 11.65 | 11.485 | 427,484 |
| MGEE | 78.21▲ | +0.71 (+0.92%) | 78.68 | 77.13 | 110,700 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.03 | 3.02 | 30,627 |
| MGIH | 1.2616▼ | -0.0084 (-0.66%) | 1.29 | 1.25 | 10,216 |
| MGNI | 16.88▲ | +0.11 (+0.66%) | 17.41 | 16.44 | 3,916,341 |
| MGPI | 24.37▲ | +0.39 (+1.63%) | 24.50 | 23.77 | 254,095 |
| MGRC | 107.80▲ | +0.72 (+0.67%) | 108.48 | 105.14 | 101,513 |
| MGRX | 0.869▲ | +0.04 (+4.83%) | 0.88 | 0.8007 | 352,977 |
| MGX | 1.74▲ | +0.03 (+1.75%) | 1.755 | 1.6775 | 270,962 |
| MGY | 21.49▼ | -0.33 (-1.51%) | 21.99 | 21.425 | 2,241,223 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.88 | 6.855 | 45,178 |
| MHH | 7.30▼ | -0.18 (-2.41%) | 7.68 | 7.18 | 20,400 |
| MHK | 112.13▲ | +0.87 (+0.78%) | 112.25 | 109.45 | 880,859 |
| MIMI | 0.35▼ | -0.02 (-5.41%) | 0.368 | 0.341 | 375,400 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 186,100 |
| MIND | 8.35▼ | -0.79 (-8.64%) | 9.02 | 8.175 | 320,055 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.37 | 1,771,299 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MKC | 66.35▲ | +0.67 (+1.02%) | 66.56 | 65.00 | 2,925,860 |
| MKC.V | 65.60 | +0.00 (+0.00%) | 65.60 | 65.60 | 0 |
| MKDW | 0.164▼ | -0.0012 (-0.73%) | 0.18 | 0.149 | 4,212,169 |
| MKTW | 14.99▼ | -0.28 (-1.83%) | 15.45 | 14.99 | 2,703 |
| MKTX | 181.40▲ | +1.17 (+0.65%) | 183.15 | 180.30 | 480,333 |
| MLCO | 7.53▲ | +0.01 (+0.13%) | 7.57 | 7.44 | 1,002,442 |
| MLGO | 5.19▼ | -0.07 (-1.33%) | 5.26 | 5.00 | 122,700 |
| MLPA | 48.08▼ | -0.67 (-1.37%) | 48.87 | 48.03 | 279,584 |
| MLPD | 24.7886▼ | -0.1714 (-0.69%) | 25.24 | 24.72 | 10,364 |
| MLPX | 59.36▼ | -1.37 (-2.26%) | 60.73 | 59.18 | 537,415 |
| MLR | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.70 | 50,336 |
| MLSS | 0.288▼ | -0.0129 (-4.29%) | 0.305 | 0.286 | 236,526 |
| MLTX | 11.17▼ | -0.02 (-0.18%) | 11.695 | 11.10 | 1,617,313 |
| MMC | 185.54▼ | -1.80 (-0.96%) | 187.70 | 184.78 | 2,155,512 |
| MMI | 28.05▲ | +0.32 (+1.15%) | 28.20 | 27.34 | 203,417 |
| MMT | 4.65 | +0.00 (+0.00%) | 4.67 | 4.63 | 153,765 |
| MMYT | 83.46▲ | +1.32 (+1.61%) | 84.86 | 81.601 | 904,584 |
| MNDO | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.20 | 22,099 |
| MNDR | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.906 | 87,800 |
| MNDY | 146.91▲ | +4.14 (+2.90%) | 147.70 | 142.09 | 1,749,813 |
| MNSO | 19.78▲ | +0.22 (+1.12%) | 19.86 | 19.51 | 428,386 |
| MNTK | 1.59▼ | -0.06 (-3.64%) | 1.72 | 1.56 | 136,317 |
| MNTN | 12.36▼ | -0.17 (-1.36%) | 12.67 | 12.2101 | 407,843 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MODD | 0.4034▲ | +0.014 (+3.60%) | 0.419 | 0.392 | 207,878 |
| MOGU | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.1467 | 1,226 |
| MOH | 184.73▲ | +1.93 (+1.06%) | 186.46 | 181.4139 | 1,839,056 |
| MOMO | 6.78▼ | -0.09 (-1.31%) | 6.93 | 6.745 | 554,873 |
| MORN | 215.63▲ | +1.62 (+0.76%) | 216.26 | 212.53 | 248,263 |
| MOS | 25.16▲ | +0.29 (+1.17%) | 25.235 | 24.70 | 6,406,801 |
| MPU | 0.9709▼ | -0.0191 (-1.93%) | 1.02 | 0.9428 | 27,615 |
| MPV | 17.35▲ | +0.22 (+1.28%) | 17.42 | 17.10 | 31,000 |
| MQ | 4.85▼ | -0.06 (-1.22%) | 4.94 | 4.84 | 2,943,289 |