Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 46.09▲ | +1.41 (+3.16%) | 46.69 | 43.85 | 48,588,311 |
| IONR | 4.10▲ | +0.15 (+3.80%) | 4.22 | 4.0002 | 147,505 |
| IONX | 48.91▲ | +2.85 (+6.19%) | 50.17 | 44.39 | 4,296,949 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IOPP | 26.023▲ | +0.719 (+2.84%) | 26.023 | 26.023 | 180 |
| IOSP | 76.19▲ | +1.10 (+1.46%) | 77.8999 | 75.47 | 169,489 |
| IOT | 30.62▲ | +0.99 (+3.34%) | 30.80 | 29.57 | 9,114,334 |
| IP | 37.13▲ | +0.94 (+2.60%) | 38.06 | 36.785 | 4,649,585 |
| IPAR | 98.83▲ | +4.80 (+5.10%) | 99.00 | 95.11 | 232,524 |
| IPAY | 48.69▲ | +1.05 (+2.20%) | 49.03 | 48.39 | 23,021 |
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IPHA | 1.66▲ | +0.04 (+2.47%) | 1.7079 | 1.6006 | 50,318 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.775 | 1.7205 | 29,423 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IPWR | 3.48▲ | +0.18 (+5.45%) | 3.75 | 3.35 | 150,291 |
| IPX | 32.88▼ | -0.53 (-1.59%) | 34.44 | 32.50 | 198,829 |
| IQ | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.405 | 6,003,355 |
| IQHI | 26.1699▲ | +0.0849 (+0.33%) | 26.22 | 26.10 | 1,233 |
| IQST | 1.61▼ | -0.04 (-2.42%) | 1.74 | 1.55 | 195,571 |
| IQV | 176.46▲ | +4.51 (+2.62%) | 179.375 | 173.94 | 1,254,170 |
| IRIX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.02 | 107,111 |
| IRT | 16.15▲ | +0.49 (+3.13%) | 16.185 | 15.72 | 1,737,727 |
| IRTC | 125.32▲ | +2.71 (+2.21%) | 128.12 | 124.59 | 389,984 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISD | 13.41▲ | +0.08 (+0.60%) | 13.42 | 13.3582 | 110,657 |
| ISHP | 36.619▲ | +0.6707 (+1.87%) | 36.619 | 36.619 | 8 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| ISPR | 1.87▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 29,914 |
| ISRG | 469.21▲ | +11.13 (+2.43%) | 474.28 | 463.02 | 2,696,965 |
| ISTB | 48.61▲ | +0.11 (+0.23%) | 48.63 | 48.585 | 334,381 |
| IT | 154.62▼ | -0.91 (-0.59%) | 157.945 | 152.79 | 1,073,547 |
| ITGR | 90.20▲ | +1.83 (+2.07%) | 91.07 | 89.22 | 360,952 |
| ITIC | 241.27▲ | +7.17 (+3.06%) | 243.50 | 236.66 | 16,629 |
| ITP | 0.204▲ | +0.004 (+2.00%) | 0.2099 | 0.1883 | 2,102,543 |
| ITRI | 98.43▲ | +1.43 (+1.47%) | 100.49 | 98.21 | 799,013 |
| IVDA | 0.285▼ | -0.014 (-4.68%) | 0.3056 | 0.28 | 800,221 |
| IVOL | 18.58▲ | +0.075 (+0.41%) | 18.625 | 18.555 | 112,767 |
| IVRS | 32.2082▲ | +0.5426 (+1.71%) | 32.2082 | 32.2082 | 13 |
| IWMY | 19.58▲ | +0.39 (+2.03%) | 19.70 | 19.40 | 57,340 |
| IWP | 137.75▲ | +2.68 (+1.98%) | 138.66 | 136.80 | 576,782 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| J | 128.93▲ | +2.68 (+2.12%) | 129.50 | 127.70 | 733,327 |
| JACK | 12.98▲ | +0.62 (+5.02%) | 13.16 | 12.58 | 805,034 |
| JAGX | 0.396▼ | -0.0191 (-4.60%) | 0.44 | 0.396 | 580,091 |
| JANX | 15.82▲ | +0.63 (+4.15%) | 15.85 | 15.33 | 1,120,720 |
| JAPN | 24.14▲ | +0.3675 (+1.55%) | 24.32 | 24.14 | 3,126 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JBGS | 15.84▲ | +0.27 (+1.73%) | 15.97 | 15.65 | 650,456 |
| JBI | 5.54▲ | +0.30 (+5.73%) | 5.64 | 5.41 | 1,607,875 |
| JBTM | 132.23▲ | +3.65 (+2.84%) | 134.7099 | 130.71 | 390,082 |
| JCTC | 1.95▲ | +0.02 (+1.04%) | 2.125 | 1.905 | 15,663 |
| JDZG | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.16 | 190,565 |
| JEF | 48.09▲ | +1.53 (+3.29%) | 49.52 | 47.41 | 2,555,837 |
| JELD | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.24 | 2,869,051 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| JFIN | 4.67▼ | -0.03 (-0.64%) | 4.87 | 4.565 | 50,247 |
| JFR | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.54 | 726,362 |
| JFU | 2.86▼ | -0.115 (-3.87%) | 2.98 | 2.83 | 7,518 |
| JG | 7.17 | +0.00 (+0.00%) | 7.27 | 6.6901 | 568 |
| JGH | 12.73▲ | +0.04 (+0.32%) | 12.8399 | 12.68 | 82,365 |
| JHAC | 14.90▲ | +0.18 (+1.22%) | 14.90 | 14.90 | 71 |
| JHCB | 21.46▲ | +0.10 (+0.47%) | 21.55 | 21.46 | 16,210 |
| JHHY | 25.8624▲ | +0.0964 (+0.37%) | 25.90 | 25.8401 | 5,099 |
| JHI | 13.51 | +0.00 (+0.00%) | 13.52 | 13.495 | 5,500 |
| JHS | 11.315▲ | +0.103 (+0.92%) | 11.315 | 11.28 | 4,455 |
| JHX | 21.75▲ | +1.67 (+8.32%) | 22.25 | 20.45 | 11,706,335 |
| JIII | 50.3007▲ | +0.2557 (+0.51%) | 50.47 | 50.25 | 5,393 |
| JILL | 12.66▲ | +0.47 (+3.86%) | 13.0599 | 12.37 | 45,034 |
| JJSF | 80.53▲ | +0.93 (+1.17%) | 81.35 | 79.62 | 197,122 |
| JKHY | 154.06▼ | -0.09 (-0.06%) | 154.79 | 152.74 | 857,315 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JLQD | 41.74▲ | +0.17 (+0.41%) | 41.7898 | 41.74 | 149 |
| JLS | 18.56▲ | +0.105 (+0.57%) | 18.60 | 18.45 | 9,644 |
| JMIA | 8.16▲ | +0.45 (+5.84%) | 8.4299 | 7.91 | 4,124,391 |
| JMM | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 0 |
| JOBY | 9.22 | +0.00 (+0.00%) | 9.89 | 9.20 | 24,875,896 |
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| JPIE | 46.26▲ | +0.09 (+0.19%) | 46.28 | 46.22 | 965,772 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.58 | 50.54 | 6,490,542 |
| JQC | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 1,004,632 |
| JRI | 13.09▲ | +0.18 (+1.39%) | 13.15 | 12.90 | 210,716 |
| JSCP | 47.44▲ | +0.105 (+0.22%) | 47.47 | 47.405 | 191,429 |
| JSI | 51.96▲ | +0.08 (+0.15%) | 52.0154 | 51.96 | 128,970 |
| JSPR | 1.02▲ | +0.0541 (+5.60%) | 1.05 | 0.9633 | 455,676 |
| JUNS | 0.4372▲ | +0.0384 (+9.63%) | 0.50 | 0.4096 | 354,671 |
| JYNT | 9.22▲ | +0.08 (+0.88%) | 9.39 | 9.18 | 30,023 |
| JZ | 0.8201▼ | -0.0354 (-4.14%) | 0.9348 | 0.81 | 68,549 |
| JZXN | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.95 | 30,560 |
| KALA | 0.1989▲ | +0.0078 (+4.08%) | 0.2052 | 0.1875 | 1,690,862 |
| KAPA | 0.6116▲ | +0.0001 (+0.02%) | 0.6277 | 0.6001 | 51,355 |
| KBAB | 12.1311▲ | +0.3753 (+3.19%) | 12.53 | 12.1311 | 8,496 |
| KBH | 54.28▲ | +2.35 (+4.53%) | 55.45 | 53.25 | 1,136,582 |
| KBR | 36.42▼ | -0.27 (-0.74%) | 37.56 | 36.07 | 1,113,193 |
| KBSX | 1.275▲ | +0.0251 (+2.01%) | 1.275 | 1.25 | 1,301 |
| KBUF | 29.0451▲ | +0.1897 (+0.66%) | 29.0451 | 29.0451 | 4 |
| KBWD | 13.50▲ | +0.325 (+2.47%) | 13.55 | 13.30 | 287,041 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KCCA | 15.00▲ | +0.07 (+0.47%) | 15.00 | 14.91 | 32,782 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| KD | 14.40▲ | +0.46 (+3.30%) | 14.49 | 14.029 | 2,778,059 |