Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 32.79 | +0.00 (+0.00%) | 32.97 | 32.43 | 27,970,900 |
| KXIN | 0.725▲ | +0.01 (+1.40%) | 0.74 | 0.6201 | 1,184,180 |
| KZIA | 5.01▼ | -0.13 (-2.53%) | 5.255 | 4.99 | 105,094 |
| LAB | 1.12▲ | +0.01 (+0.90%) | 1.165 | 1.11 | 1,499,679 |
| LAD | 301.32▼ | -3.19 (-1.05%) | 308.50 | 298.83 | 349,117 |
| LADR | 10.38▲ | +0.03 (+0.29%) | 10.48 | 10.26 | 519,100 |
| LAES | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.76 | 3,765,506 |
| LAKE | 9.87▲ | +0.02 (+0.20%) | 9.93 | 9.74 | 78,788 |
| LANV | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.33 | 79,628 |
| LASE | 0.7654▼ | -0.0643 (-7.75%) | 0.9178 | 0.7601 | 1,960,930 |
| LAW | 3.71▲ | +0.14 (+3.92%) | 3.83 | 3.58 | 530,018 |
| LAYS | 41.821▼ | -0.7165 (-1.68%) | 41.821 | 41.821 | 500 |
| LBGJ | 0.823▲ | +0.0005 (+0.06%) | 0.823 | 0.823 | 300 |
| LBRDA | 55.43▲ | +0.25 (+0.45%) | 56.08 | 55.00 | 140,085 |
| LBRDK | 55.60▲ | +0.14 (+0.25%) | 56.47 | 55.16 | 1,430,743 |
| LBTYK | 10.75▼ | -0.42 (-3.76%) | 11.25 | 10.735 | 1,884,340 |
| LCDL | 2.781▲ | +0.191 (+7.37%) | 2.99 | 2.76 | 235,300 |
| LCFY | 3.26▲ | +0.25 (+8.31%) | 3.26 | 2.98 | 27,649 |
| LCUT | 3.42▲ | +0.05 (+1.48%) | 3.455 | 3.375 | 16,721 |
| LDI | 2.03 | +0.00 (+0.00%) | 2.13 | 2.03 | 2,336,826 |
| LDOS | 176.30▲ | +4.86 (+2.83%) | 176.65 | 171.64 | 1,258,563 |
| LDRH | 24.905▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 5,000 |
| LDRI | 25.335▼ | -0.071 (-0.28%) | 25.406 | 25.2844 | 86,850 |
| LEDS | 1.6092▲ | +0.0392 (+2.50%) | 1.62 | 1.57 | 1,547 |
| LEGH | 22.15▲ | +0.60 (+2.78%) | 22.4797 | 21.61 | 53,908 |
| LEGN | 17.58▼ | -0.48 (-2.66%) | 18.44 | 17.56 | 1,400,195 |
| LENZ | 12.88▼ | -0.09 (-0.69%) | 13.185 | 12.48 | 832,400 |
| LESL | 1.12▼ | -0.07 (-5.88%) | 1.2175 | 1.12 | 171,829 |
| LEU | 199.19▲ | +13.99 (+7.55%) | 199.34 | 183.45 | 1,569,200 |
| LEXX | 0.623▲ | +0.003 (+0.48%) | 0.65 | 0.606 | 116,700 |
| LFCR | 7.08▲ | +0.08 (+1.14%) | 7.31 | 6.945 | 110,479 |
| LFGY | 21.28▲ | +0.66 (+3.20%) | 21.545 | 20.78 | 83,700 |
| LFMD | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.77 | 641,348 |
| LFT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 103,518 |
| LFVN | 5.03▲ | +0.11 (+2.24%) | 5.11 | 4.85 | 132,866 |
| LFWD | 0.51 | +0.00 (+0.00%) | 0.55 | 0.506 | 125,900 |
| LGCB | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.59 | 12,171 |
| LGHL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.1101 | 103,582 |
| LGHT | 9.3611▲ | +0.0881 (+0.95%) | 9.3611 | 9.3611 | 282 |
| LGPS | 0.75 | +0.00 (+0.00%) | 0.75 | 0.7008 | 44,790 |
| LGRO | 38.6341▲ | +0.2451 (+0.64%) | 38.81 | 38.56 | 590 |
| LGVN | 0.5358▲ | +0.0018 (+0.34%) | 0.5519 | 0.5252 | 131,601 |
| LHSW | 0.22▼ | -0.0221 (-9.13%) | 0.228 | 0.197 | 3,730,200 |
| LI | 18.46▼ | -0.34 (-1.81%) | 18.545 | 18.14 | 2,577,980 |
| LICN | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.99 | 1,126 |
| LIDR | 1.65▲ | +0.04 (+2.48%) | 1.705 | 1.6001 | 336,333 |
| LIEN | 10.25▲ | +0.04 (+0.39%) | 10.33 | 10.15 | 25,093 |
| LIF | 49.31▼ | -1.03 (-2.05%) | 51.00 | 48.095 | 1,008,163 |
| LINE | 37.83▼ | -0.01 (-0.03%) | 38.305 | 37.43 | 868,040 |
| LINK | 3.38▲ | +0.12 (+3.68%) | 3.5599 | 3.24 | 9,051 |
| LIQT | 1.81▲ | +0.12 (+7.10%) | 1.81 | 1.81 | 1,046 |
| LITM | 3.05▲ | +0.14 (+4.81%) | 3.12 | 2.94 | 216,389 |
| LIXT | 3.05▼ | -0.07 (-2.24%) | 3.20 | 3.05 | 24,797 |
| LMB | 88.14▼ | -3.14 (-3.44%) | 94.99 | 86.97 | 152,250 |
| LMBO | 17.55▲ | +0.67 (+3.97%) | 18.11 | 17.20 | 11,848 |
| LMFA | 0.3267▲ | +0.0173 (+5.59%) | 0.34 | 0.3169 | 125,058 |
| LMNR | 14.265▲ | +0.085 (+0.60%) | 14.46 | 14.1201 | 25,266 |
| LMNX | 20.946▲ | +0.9371 (+4.68%) | 21.845 | 19.62 | 28,100 |
| LNG | 220.79▲ | +3.10 (+1.42%) | 221.775 | 217.53 | 1,814,999 |
| LNSR | 12.23▼ | -0.11 (-0.89%) | 12.465 | 12.15 | 30,668 |
| LNZA | 9.28▲ | +0.28 (+3.11%) | 9.98 | 8.85 | 5,537 |
| LOAN | 4.45 | +0.00 (+0.00%) | 4.45 | 4.42 | 15,345 |
| LOAR | 64.46▲ | +0.18 (+0.28%) | 66.20 | 63.64 | 651,300 |
| LOBO | 0.577▼ | -0.0059 (-1.01%) | 0.583 | 0.556 | 10,700 |
| LOCL | 1.72▼ | -0.03 (-1.71%) | 1.7696 | 1.72 | 7,530 |
| LODE | 2.76▲ | +0.12 (+4.55%) | 2.807 | 2.65 | 829,021 |
| LOGI | 89.41▲ | +2.39 (+2.75%) | 89.75 | 88.16 | 1,687,608 |
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LOOP | 1.25▼ | -0.03 (-2.34%) | 1.2911 | 1.25 | 12,522 |
| LOPE | 161.09▲ | +3.81 (+2.42%) | 161.7275 | 155.58 | 335,410 |
| LOT | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.10 | 123,400 |
| LOVE | 13.33▲ | +0.30 (+2.30%) | 13.65 | 12.97 | 170,122 |
| LPA | 2.44▲ | +0.05 (+2.09%) | 2.46 | 2.38 | 7,700 |
| LPL | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.95 | 551,800 |
| LPLA | 334.70▲ | +4.70 (+1.42%) | 335.795 | 320.955 | 1,451,763 |
| LPRO | 1.36▲ | +0.005 (+0.37%) | 1.42 | 1.305 | 343,347 |
| LQPE | 18.24▲ | +0.2023 (+1.12%) | 18.24 | 18.24 | 100 |
| LQTI | 20.09 | +0.00 (+0.00%) | 20.12 | 20.00 | 74,100 |
| LRE | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 965 |
| LRGE | 77.9401▼ | -0.2942 (-0.38%) | 78.68 | 77.84 | 20,385 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LRHC | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.15 | 272,500 |
| LRMR | 3.15▼ | -0.06 (-1.87%) | 3.28 | 3.145 | 442,420 |
| LRN | 84.89▲ | +0.44 (+0.52%) | 85.308 | 83.00 | 543,944 |
| LRNZ | 42.984▲ | +0.479 (+1.13%) | 43.33 | 42.38 | 4,100 |
| LSE | 4.36▼ | -0.1795 (-3.95%) | 4.76 | 4.36 | 2,800 |
| LSF | 2.91▲ | +0.20 (+7.38%) | 2.94 | 2.725 | 90,779 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |
| LSH | 0.5562▼ | -0.0258 (-4.43%) | 0.5751 | 0.5501 | 49,180 |
| LSPD | 8.99▲ | +0.20 (+2.28%) | 9.19 | 8.69 | 1,595,257 |
| LTBR | 13.04▲ | +0.42 (+3.33%) | 13.58 | 12.60 | 741,385 |
| LTL | 26.56▼ | -0.0865 (-0.32%) | 26.82 | 26.56 | 1,900 |
| LTRN | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.615 | 30,735 |
| LTTI | 19.437▲ | +0.0846 (+0.44%) | 19.437 | 19.437 | 400 |
| LU | 2.69▼ | -0.07 (-2.54%) | 2.71 | 2.66 | 666,347 |
| LUCK | 7.83▲ | +0.29 (+3.85%) | 8.03 | 7.70 | 193,506 |
| LUCY | 1.13▲ | +0.11 (+10.78%) | 1.1698 | 1.015 | 118,882 |
| LUD | 6.43 | +0.00 (+0.00%) | 6.43 | 6.43 | 0 |
| LULU | 176.42▲ | +6.89 (+4.06%) | 176.67 | 170.82 | 1,930,646 |
| LUNG | 1.47▲ | +0.05 (+3.52%) | 1.515 | 1.4122 | 250,579 |