Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.51▼ | -0.10 (-6.21%) | 1.62 | 1.485 | 315,757 |
| LQTI | 19.97▲ | +0.015 (+0.08%) | 19.99 | 19.91 | 95,700 |
| LRE | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 5,769 |
| LRGE | 79.9566▲ | +0.0262 (+0.03%) | 80.56 | 79.4501 | 8,222 |
| LRGG | 26.995▼ | -0.168 (-0.62%) | 27.35 | 26.945 | 473,100 |
| LRHC | 1.33▼ | -0.13 (-8.90%) | 1.60 | 1.25 | 404,296 |
| LRMR | 3.34▲ | +0.01 (+0.30%) | 3.38 | 3.20 | 770,024 |
| LRN | 85.87▼ | -2.24 (-2.54%) | 88.70 | 85.03 | 624,130 |
| LRNZ | 43.552▼ | -0.1423 (-0.33%) | 43.58 | 43.178 | 3,300 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LSE | 4.35▼ | -0.0201 (-0.46%) | 4.45 | 4.35 | 3,300 |
| LSF | 2.63▼ | -0.02 (-0.75%) | 2.6999 | 2.56 | 48,707 |
| LSGR | 42.13▼ | -0.39 (-0.92%) | 42.68 | 41.99 | 39,787 |
| LSH | 0.6295▲ | +0.0345 (+5.80%) | 0.6295 | 0.6024 | 5,354 |
| LSPD | 8.91▼ | -0.34 (-3.68%) | 9.25 | 8.70 | 2,072,557 |
| LTBR | 13.46▼ | -0.63 (-4.47%) | 14.565 | 13.08 | 914,483 |
| LTL | 27.65▼ | -0.3778 (-1.35%) | 28.24 | 27.49 | 14,100 |
| LTRN | 2.85▼ | -0.06 (-2.06%) | 2.955 | 2.75 | 25,284 |
| LTTI | 19.123▼ | -0.0853 (-0.44%) | 19.123 | 19.123 | 100 |
| LU | 2.89▼ | -0.04 (-1.37%) | 2.98 | 2.885 | 887,821 |
| LUCK | 7.45▼ | -0.10 (-1.32%) | 7.57 | 7.08 | 189,457 |
| LUCY | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.0605 | 144,690 |
| LUD | 6.85▲ | +0.20 (+3.01%) | 7.33 | 6.84 | 6,100 |
| LULU | 175.86▼ | -4.76 (-2.64%) | 181.72 | 175.84 | 1,627,965 |
| LUNG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.375 | 382,363 |
| LVRO | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 15,240 |
| LVWR | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.2101 | 32,613 |
| LW | 50.24▼ | -0.34 (-0.67%) | 50.5499 | 49.60 | 1,422,359 |
| LWAY | 21.50▼ | -0.55 (-2.49%) | 21.98 | 21.34 | 22,720 |
| LX | 2.88▼ | -0.08 (-2.70%) | 3.02 | 2.87 | 1,231,570 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| LYRA | 1.37▼ | -0.10 (-6.80%) | 1.49 | 1.32 | 40,264 |
| LZ | 7.11▼ | -0.58 (-7.54%) | 7.76 | 7.075 | 3,496,189 |
| LZMH | 1.26▼ | -0.04 (-3.08%) | 1.3199 | 1.25 | 47,480 |
| MA | 537.46▼ | -2.93 (-0.54%) | 540.70 | 533.11 | 3,691,000 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MAMO | 0.975▼ | -0.035 (-3.47%) | 1.04 | 0.969 | 399,400 |
| MAN | 31.01▼ | -3.35 (-9.75%) | 34.48 | 30.3214 | 2,336,815 |
| MANH | 142.69▼ | -6.94 (-4.64%) | 149.15 | 142.02 | 1,137,712 |
| MAPS | 0.6835▼ | -0.0272 (-3.83%) | 0.7299 | 0.6758 | 1,200,552 |
| MARA | 7.56▼ | -0.10 (-1.31%) | 7.90 | 7.28 | 49,169,438 |
| MARO | 5.86▼ | -0.04 (-0.68%) | 6.02 | 5.63 | 97,081 |
| MASI | 135.04▲ | +0.94 (+0.70%) | 135.91 | 130.23 | 534,029 |
| MASK | 0.23▲ | +0.0034 (+1.50%) | 0.249 | 0.216 | 1,076,800 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MATH | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.24 | 370,676 |
| MAX | 7.67▼ | -0.77 (-9.12%) | 8.38 | 7.525 | 1,372,350 |
| MAXI | 10.3841▼ | -0.3059 (-2.86%) | 10.55 | 10.08 | 15,452 |
| MAXN | 2.61▼ | -0.36 (-12.12%) | 2.96 | 2.5001 | 643,833 |
| MAYS | 39.00▼ | -0.86 (-2.16%) | 39.00 | 39.00 | 586 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MBI | 6.23▲ | +0.07 (+1.14%) | 6.32 | 6.07 | 303,944 |
| MBIO | 0.90▲ | +0.0459 (+5.37%) | 0.91 | 0.81 | 49,025 |
| MBLY | 9.63▲ | +0.23 (+2.45%) | 9.74 | 9.39 | 7,779,870 |
| MBOT | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.86 | 2,656,940 |
| MBUU | 31.40▲ | +0.32 (+1.03%) | 31.455 | 30.84 | 133,252 |
| MCHX | 1.60▼ | -0.03 (-1.84%) | 1.61 | 1.57 | 54,658 |
| MCI | 20.41▼ | -0.16 (-0.78%) | 20.69 | 20.41 | 11,500 |
| MCO | 412.23▼ | -6.73 (-1.61%) | 423.47 | 410.57 | 2,002,878 |
| MCR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 56,200 |
| MCRB | 14.09▼ | -0.22 (-1.54%) | 14.49 | 13.585 | 36,326 |
| MDAI | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 159,525 |
| MDBH | 3.06▼ | -0.135 (-4.23%) | 3.2299 | 3.06 | 11,591 |
| MDCX | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.935 | 302,731 |
| MDIA | 0.6403▲ | +0.0233 (+3.78%) | 0.65 | 0.60 | 69,837 |
| MDLZ | 61.47▲ | +0.82 (+1.35%) | 61.73 | 59.88 | 8,570,900 |
| MDRR | 11.03▼ | -0.18 (-1.61%) | 11.08 | 11.03 | 979 |
| MDWD | 17.25▼ | -0.34 (-1.93%) | 17.852 | 16.97 | 78,896 |
| MDXG | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.095 | 651,886 |
| MED | 10.85▼ | -0.29 (-2.60%) | 11.152 | 10.80 | 208,304 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MEGL | 0.9301▲ | +0.0057 (+0.62%) | 0.9987 | 0.91 | 36,632 |
| MELI | 2,018.18▼ | -7.14 (-0.35%) | 2,060.00 | 1,972.00 | 471,003 |
| MEME | 6.92▼ | -0.11 (-1.56%) | 7.14 | 6.61 | 247,500 |
| MERC | 1.73▼ | -0.06 (-3.35%) | 1.85 | 1.71 | 679,851 |
| META | 668.69▼ | -2.03 (-0.30%) | 679.2675 | 657.10 | 14,323,818 |
| METC | 17.19▲ | +0.50 (+3.00%) | 17.92 | 16.67 | 2,174,688 |
| METD | 15.426▲ | +0.046 (+0.30%) | 15.725 | 15.22 | 1,094,700 |
| METU | 31.98▼ | -0.22 (-0.68%) | 32.99 | 30.87 | 4,516,000 |
| METV | 16.89▼ | -0.23 (-1.34%) | 17.20 | 16.79 | 305,900 |
| MFI | 13.52▼ | -0.80 (-5.59%) | 14.50 | 13.52 | 10,358 |
| MFIC | 11.43▼ | -0.17 (-1.47%) | 11.63 | 11.35 | 515,570 |
| MGEE | 79.90 | +0.00 (+0.00%) | 80.40 | 79.55 | 63,567 |
| MGF | 3.04▲ | +0.01 (+0.33%) | 3.04 | 3.01 | 43,400 |
| MGIC | 20.14▼ | -3.25 (-13.89%) | 20.92 | 19.87 | 44,664 |
| MGIH | 1.49▲ | +0.04 (+2.76%) | 1.49 | 1.42 | 2,322 |
| MGNI | 11.80▼ | -0.17 (-1.42%) | 12.18 | 11.59 | 2,141,318 |
| MGPI | 26.16▼ | -0.08 (-0.30%) | 26.41 | 25.8301 | 159,269 |
| MGRX | 0.38▲ | +0.001 (+0.26%) | 0.40 | 0.3581 | 162,089 |
| MGTX | 7.46▼ | -0.06 (-0.80%) | 7.63 | 7.30 | 296,774 |
| MGX | 1.52▼ | -0.05 (-3.18%) | 1.585 | 1.49 | 156,812 |
| MHF | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 20,200 |
| MHH | 6.95▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 2,408 |
| MILN | 43.35▼ | -0.7909 (-1.79%) | 45.11 | 43.24 | 4,137 |
| MIMI | 0.3134▼ | -0.0266 (-7.82%) | 0.3377 | 0.3134 | 1,176,301 |
| MIN | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 539,000 |
| MIND | 8.49▼ | -0.15 (-1.74%) | 8.68 | 8.01 | 83,927 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MIRA | 1.18▼ | -0.03 (-2.48%) | 1.2199 | 1.17 | 96,324 |