Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 39.61▼ | -0.37 (-0.93%) | 40.51 | 39.065 | 903,989 |
| HUBS | 260.68▲ | +4.85 (+1.90%) | 262.98 | 254.575 | 1,299,512 |
| HUDI | 0.7874▼ | -0.0546 (-6.48%) | 0.8731 | 0.78 | 30,656 |
| HUHU | 4.16▼ | -0.16 (-3.70%) | 4.31 | 4.16 | 4,521 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.56 | 158,007 |
| HUMA | 0.6501▼ | -0.0426 (-6.15%) | 0.6954 | 0.6401 | 4,915,922 |
| HUN | 9.47▼ | -0.18 (-1.87%) | 9.88 | 9.45 | 1,623,548 |
| HUYA | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.15 | 2,839,333 |
| HVAC | 33.01▼ | -1.21 (-3.54%) | 34.29 | 33.01 | 7,701 |
| HVII | 7.46▼ | -0.28 (-3.62%) | 8.49 | 7.3701 | 22,860 |
| HWKN | 120.35▲ | +2.68 (+2.28%) | 123.848 | 118.92 | 162,006 |
| HY | 33.97▼ | -0.70 (-2.02%) | 34.85 | 33.725 | 86,383 |
| HYBB | 46.5799▼ | -0.0801 (-0.17%) | 46.69 | 46.57 | 10,403 |
| HYBI | 48.9995▼ | -0.0567 (-0.12%) | 49.10 | 48.98 | 16,005 |
| HYBX | 29.77▲ | +0.025 (+0.08%) | 29.77 | 29.77 | 118 |
| HYDR | 43.4024▼ | -0.7491 (-1.70%) | 44.595 | 43.125 | 21,086 |
| HYDW | 46.79▼ | -0.075 (-0.16%) | 46.87 | 46.7601 | 3,424 |
| HYFI | 37.1615▼ | -0.0637 (-0.17%) | 37.2215 | 37.14 | 21,853 |
| HYFM | 0.8373▼ | -0.0528 (-5.93%) | 0.9195 | 0.7672 | 214,113 |
| HYFT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3801 | 73,621 |
| HYG | 79.74▼ | -0.13 (-0.16%) | 79.945 | 79.66 | 35,119,569 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYI | 10.37▼ | -0.02 (-0.19%) | 10.4199 | 10.37 | 35,424 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYLS | 40.52▼ | -0.12 (-0.30%) | 40.875 | 40.2214 | 125,755 |
| HYMB | 24.80▼ | -0.01 (-0.04%) | 24.85 | 24.77 | 1,650,642 |
| HYMC | 23.825▼ | -2.135 (-8.22%) | 26.29 | 23.31 | 2,472,164 |
| HYP | 25.7594▼ | -0.9247 (-3.47%) | 26.26 | 25.7594 | 1,795 |
| HYPD | 3.26▼ | -0.36 (-9.94%) | 3.695 | 3.24 | 1,005,106 |
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| HYS | 92.98▼ | -0.02 (-0.02%) | 93.13 | 92.90 | 118,937 |
| HYSA | 14.8626▼ | -0.0324 (-0.22%) | 14.91 | 14.86 | 37,093 |
| HYT | 8.29 | +0.00 (+0.00%) | 8.3095 | 8.26 | 618,934 |
| HYTI | 19.0119▼ | -0.0176 (-0.09%) | 19.05 | 18.996 | 17,202 |
| HYTR | 21.2751▼ | -0.0369 (-0.17%) | 21.33 | 21.27 | 67,237 |
| HYUP | 41.4251▼ | -0.0499 (-0.12%) | 41.515 | 41.4203 | 4,816 |
| HYXF | 46.585▼ | -0.0422 (-0.09%) | 46.69 | 46.55 | 16,640 |
| IAU | 83.82▼ | -2.80 (-3.23%) | 87.07 | 83.57 | 9,434,486 |
| IAUM | 44.43▼ | -1.50 (-3.27%) | 46.16 | 44.295 | 10,378,376 |
| IBCA | 25.06▼ | -0.09 (-0.36%) | 25.15 | 25.05 | 56,492 |
| IBD | 23.55▼ | -0.07 (-0.30%) | 23.69 | 23.5116 | 85,610 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.2361 | 24.21 | 336,748 |
| IBDT | 25.17▼ | -0.04 (-0.16%) | 25.2898 | 25.17 | 460,056 |
| IBDU | 23.04▼ | -0.05 (-0.22%) | 23.12 | 23.03 | 410,359 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.6826 | 21.58 | 525,306 |
| IBDW | 20.57▼ | -0.085 (-0.41%) | 20.69 | 20.57 | 386,804 |
| IBDX | 24.80▼ | -0.09 (-0.36%) | 24.94 | 24.79 | 251,505 |
| IBDY | 25.33▼ | -0.08 (-0.31%) | 25.43 | 25.32 | 191,741 |
| IBDZ | 25.58▼ | -0.11 (-0.43%) | 25.67 | 25.56 | 119,897 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.0499 | 0.97 | 29,719 |
| IBGA | 23.6404▼ | -0.0773 (-0.33%) | 23.77 | 23.6216 | 30,432 |
| IBGB | 23.5754▼ | -0.066 (-0.28%) | 23.66 | 23.5754 | 3,836 |
| IBGK | 22.40▼ | -0.0692 (-0.31%) | 22.5362 | 22.40 | 1,039 |
| IBGL | 23.0106▼ | -0.073 (-0.32%) | 23.195 | 23.0106 | 1,858 |
| IBIC | 25.659▼ | -0.001 (+0.00%) | 25.6611 | 25.6501 | 8,158 |
| IBID | 25.79▼ | -0.01 (-0.04%) | 25.8139 | 25.77 | 25,751 |
| IBIE | 25.74▼ | -0.06 (-0.23%) | 25.795 | 25.7265 | 101,728 |
| IBIF | 25.693▼ | -0.087 (-0.34%) | 25.7885 | 25.69 | 11,623 |
| IBIG | 25.5856▼ | -0.1194 (-0.46%) | 25.70 | 25.5801 | 14,309 |
| IBIH | 25.56▼ | -0.1348 (-0.52%) | 25.7299 | 25.5599 | 26,000 |
| IBII | 25.215▼ | -0.1442 (-0.57%) | 25.36 | 25.215 | 19,531 |
| IBIJ | 25.21▼ | -0.16 (-0.63%) | 25.3549 | 25.2009 | 16,537 |
| IBIK | 25.005▼ | -0.17 (-0.68%) | 25.1571 | 25.00 | 24,589 |
| IBIL | 24.75▼ | -0.1501 (-0.60%) | 24.90 | 24.75 | 19,039 |
| IBIO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.34 | 512,321 |
| IBLC | 44.7764▼ | -2.9986 (-6.28%) | 46.6401 | 44.49 | 18,925 |
| IBM | 235.59▼ | -3.20 (-1.34%) | 239.08 | 235.11 | 3,938,126 |
| IBND | 31.075▼ | -0.225 (-0.72%) | 31.2928 | 31.03 | 20,577 |
| IBO | 0.4437▲ | +0.0027 (+0.61%) | 0.4533 | 0.442 | 6,681 |
| IBOC | 70.93▲ | +0.32 (+0.45%) | 71.29 | 70.4301 | 286,272 |
| IBP | 245.56▲ | +4.70 (+1.95%) | 247.32 | 241.03 | 338,363 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.39 | 22.36 | 533,329 |
| IBTI | 22.08▼ | -0.035 (-0.16%) | 22.13 | 22.07 | 570,088 |
| IBTJ | 21.53▼ | -0.045 (-0.21%) | 21.6094 | 21.52 | 305,278 |
| IBTK | 19.37▼ | -0.055 (-0.28%) | 19.45 | 19.36 | 367,694 |
| IBTL | 19.95▼ | -0.065 (-0.32%) | 20.04 | 19.9496 | 294,967 |
| IBTM | 22.39▼ | -0.075 (-0.33%) | 22.49 | 22.38 | 111,234 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBTP | 24.9366▼ | -0.1087 (-0.43%) | 25.0484 | 24.93 | 56,562 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICG | 1.03▲ | +0.0469 (+4.77%) | 1.03 | 0.9301 | 19,868 |
| ICLN | 17.48▼ | -0.35 (-1.96%) | 17.83 | 17.3901 | 6,198,376 |
| ICMB | 0.843▼ | -0.0018 (-0.21%) | 0.86 | 0.824 | 52,114 |
| ICON | 0.9805▲ | +0.0105 (+1.08%) | 1.01 | 0.9805 | 9,225 |
| ICU | 3.09▼ | -0.01 (-0.32%) | 3.16 | 3.06 | 17,091 |
| IDA | 135.78▼ | -1.96 (-1.42%) | 138.69 | 135.385 | 370,629 |
| IDN | 2.84 | +0.00 (+0.00%) | 2.875 | 2.80 | 228,974 |
| IDR | 32.33▼ | -1.50 (-4.43%) | 34.148 | 32.13 | 181,194 |
| IDRV | 36.984▼ | -0.056 (-0.15%) | 37.30 | 36.84 | 22,631 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IDX | 11.54▼ | -0.05 (-0.43%) | 11.62 | 11.50 | 43,060 |
| IDXX | 554.99▲ | +9.91 (+1.82%) | 556.01 | 545.48 | 340,349 |
| IE | 11.19▼ | -0.50 (-4.28%) | 11.8318 | 11.12 | 1,222,397 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IEI | 116.19▼ | -0.41 (-0.35%) | 116.75 | 116.18 | 1,338,308 |
| IFBD | 0.9264▲ | +0.0164 (+1.80%) | 0.95 | 0.90 | 2,547 |
| IFGL | 22.495▼ | -0.165 (-0.73%) | 22.67 | 22.475 | 2,740 |
| IFN | 11.47▼ | -0.01 (-0.09%) | 11.53 | 11.39 | 117,173 |
| IGCB | 45.00▼ | -0.065 (-0.14%) | 45.00 | 45.00 | 338 |