Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.5396▲ | +0.0496 (+0.13%) | 37.5434 | 37.4301 | 23,110 |
| HYFM | 0.9014▼ | -0.0286 (-3.08%) | 0.91 | 0.82 | 28,698 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYGH | 86.09▼ | -0.33 (-0.38%) | 86.34 | 86.09 | 68,337 |
| HYGV | 40.53▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 111,542 |
| HYI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.88 | 74,589 |
| HYLB | 36.71▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 425,133 |
| HYLS | 41.12▼ | -0.02 (-0.05%) | 41.14 | 41.0934 | 175,066 |
| HYRM | 23.2242▼ | -0.0608 (-0.26%) | 23.28 | 23.22 | 3,283 |
| HYS | 93.97▼ | -0.02 (-0.02%) | 94.03 | 93.81 | 72,874 |
| HYSA | 15.0051▲ | +0.0251 (+0.17%) | 15.03 | 14.9801 | 4,503 |
| HYSD | 20.24 | +0.00 (+0.00%) | 20.35 | 20.24 | 1,372 |
| HYT | 8.58▼ | -0.06 (-0.69%) | 8.608 | 8.56 | 753,079 |
| HYTI | 19.4194▲ | +0.0034 (+0.02%) | 19.43 | 19.3901 | 19,226 |
| HYTR | 21.55 | +0.00 (+0.00%) | 21.56 | 21.505 | 96,114 |
| HYUP | 42.10▲ | +0.015 (+0.04%) | 42.105 | 42.03 | 7,525 |
| HYXF | 46.8006▼ | -0.0369 (-0.08%) | 46.86 | 46.75 | 11,758 |
| IART | 11.03▼ | -0.03 (-0.27%) | 11.265 | 10.60 | 1,028,502 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBD | 23.97▼ | -0.01 (-0.04%) | 24.09 | 23.9568 | 75,066 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBDS | 24.21▼ | -0.01 (-0.04%) | 24.22 | 24.21 | 634,925 |
| IBDT | 25.32 | +0.00 (+0.00%) | 25.335 | 25.31 | 698,974 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDY | 26.02 | +0.00 (+0.00%) | 26.02 | 25.98 | 134,990 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBEX | 29.03▲ | +0.57 (+2.00%) | 29.30 | 28.46 | 80,134 |
| IBG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.03 | 149,085 |
| IBGA | 24.5837▼ | -0.0963 (-0.39%) | 24.62 | 24.5837 | 9,241 |
| IBGB | 24.5259▼ | -0.1041 (-0.42%) | 24.5259 | 24.5259 | 39 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBIG | 26.36▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 28,745 |
| IBIT | 42.56▲ | +0.43 (+1.02%) | 42.695 | 41.72 | 34,635,514 |
| IBLC | 44.46▲ | +0.43 (+0.98%) | 44.46 | 43.4001 | 13,922 |
| IBM | 244.80▲ | +4.53 (+1.89%) | 246.06 | 240.985 | 3,116,924 |
| IBN | 28.46▲ | +0.17 (+0.60%) | 28.545 | 28.25 | 7,131,529 |
| IBND | 31.98▼ | -0.01 (-0.03%) | 32.13 | 31.90 | 811,142 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.84 | 21.82 | 249,807 |
| IBTK | 19.735▼ | -0.02 (-0.10%) | 19.75 | 19.7201 | 361,572 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| IBTM | 22.945▼ | -0.04 (-0.17%) | 22.97 | 22.93 | 206,622 |
| IBTO | 24.405▼ | -0.05 (-0.20%) | 24.43 | 24.3863 | 98,952 |
| IBTP | 25.665▼ | -0.05 (-0.19%) | 25.69 | 25.645 | 22,003 |
| IBTQ | 25.325▼ | -0.06 (-0.24%) | 25.36 | 25.31 | 37,414 |
| IBUY | 68.23▲ | +1.8259 (+2.75%) | 68.23 | 67.375 | 5,950 |
| ICCM | 0.3552▲ | +0.0005 (+0.14%) | 0.3552 | 0.3365 | 198,144 |
| ICE | 165.07▲ | +3.03 (+1.87%) | 165.795 | 162.33 | 1,374,522 |
| ICFI | 73.06▲ | +2.83 (+4.03%) | 73.26 | 69.71 | 302,611 |
| ICG | 1.355▼ | -0.025 (-1.81%) | 1.38 | 1.3418 | 3,387 |
| ICL | 5.33▲ | +0.01 (+0.19%) | 5.38 | 5.29 | 1,203,067 |
| ICLR | 116.50▲ | +3.44 (+3.04%) | 116.65 | 112.53 | 1,356,306 |
| ICMB | 1.86▲ | +0.05 (+2.76%) | 1.92 | 1.77 | 30,090 |
| ICOI | 11.70▲ | +0.0797 (+0.69%) | 11.74 | 11.6201 | 25,808 |
| ICON | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 74,781 |
| ICUI | 126.21▼ | -1.64 (-1.28%) | 127.77 | 123.46 | 229,326 |
| IDAI | 2.64▲ | +0.08 (+3.13%) | 2.735 | 2.56 | 56,270 |
| IDT | 50.76▼ | -0.40 (-0.78%) | 51.74 | 50.6901 | 53,487 |
| IDX | 14.45▼ | -0.26 (-1.77%) | 14.50 | 14.36 | 81,338 |
| IDXX | 580.76▼ | -3.29 (-0.56%) | 585.38 | 577.37 | 353,904 |
| IEF | 95.58▼ | -0.21 (-0.22%) | 95.70 | 95.5008 | 5,592,731 |
| IEI | 118.67▼ | -0.15 (-0.13%) | 118.75 | 118.59 | 850,027 |
| IFN | 11.98▼ | -0.06 (-0.50%) | 12.0659 | 11.97 | 135,286 |
| IG | 20.76▼ | -0.035 (-0.17%) | 20.78 | 20.75 | 154,453 |
| IGA | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.66 | 42,883 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGC | 0.32▲ | +0.0099 (+3.19%) | 0.32 | 0.3101 | 236,419 |
| IGCB | 46.179▼ | -0.016 (-0.03%) | 46.179 | 46.179 | 100 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGME | 25.659▲ | +0.2407 (+0.95%) | 25.659 | 25.659 | 200 |
| IGOV | 41.97▼ | -0.01 (-0.02%) | 42.04 | 41.88 | 95,049 |
| IGR | 4.76 | +0.00 (+0.00%) | 4.79 | 4.72 | 399,733 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IH | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.71 | 32,801 |
| IHAK | 44.93▲ | +1.31 (+3.00%) | 45.07 | 44.08 | 207,247 |
| IHF | 44.53▼ | -0.19 (-0.42%) | 44.84 | 44.31 | 665,673 |
| IHI | 54.24▼ | -0.11 (-0.20%) | 54.84 | 54.175 | 1,415,179 |
| IHT | 1.1933▲ | +0.0033 (+0.28%) | 1.2499 | 1.10 | 22,423 |
| IHY | 21.88▼ | -0.0347 (-0.16%) | 22.00 | 21.87 | 7,311 |
| IIF | 22.69▲ | +0.03 (+0.13%) | 22.9699 | 22.5001 | 16,330 |
| IIGD | 24.735▼ | -0.005 (-0.02%) | 24.74 | 24.725 | 2,390 |
| III | 4.10▲ | +0.03 (+0.74%) | 4.16 | 4.07 | 192,732 |
| IIIV | 21.11▼ | -0.32 (-1.49%) | 22.08 | 20.43 | 780,249 |
| IINN | 0.508▲ | +0.033 (+6.95%) | 0.5299 | 0.468 | 313,346 |
| IIPR | 51.90▲ | +0.72 (+1.41%) | 51.90 | 50.93 | 233,005 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IMCC | 0.3825▲ | +0.0175 (+4.79%) | 0.40 | 0.3421 | 396,073 |
| IMCR | 31.64▼ | -0.05 (-0.16%) | 32.19 | 31.14 | 142,811 |
| IMDX | 3.42▼ | -0.19 (-5.26%) | 3.84 | 3.2405 | 550,801 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| IMMR | 6.13▲ | +0.33 (+5.69%) | 6.145 | 5.80 | 555,609 |