Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LMNR | 14.69▼ | -0.26 (-1.74%) | 15.00 | 14.50 | 151,668 |
| LND | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.57 | 58,100 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOAN | 4.97▲ | +0.12 (+2.47%) | 4.98 | 4.84 | 66,155 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LOBO | 0.696▼ | -0.0202 (-2.82%) | 0.715 | 0.653 | 73,200 |
| LOCL | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.27 | 5,743 |
| LOOP | 0.95▲ | +0.06 (+6.74%) | 0.9899 | 0.8993 | 97,903 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LOT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.31 | 85,800 |
| LOVE | 14.53▼ | -0.23 (-1.56%) | 14.94 | 14.18 | 406,318 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPG | 24.54▼ | -0.54 (-2.15%) | 25.279 | 24.51 | 855,600 |
| LPRO | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.58 | 1,158,503 |
| LPX | 80.81▼ | -4.40 (-5.16%) | 84.42 | 79.01 | 3,218,036 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LRHC | 0.762▼ | -0.0311 (-3.92%) | 0.86 | 0.755 | 85,800 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LSAT | 39.44 | +0.00 (+0.00%) | 39.46 | 39.32 | 7,600 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LSEQ | 27.817▼ | -0.3718 (-1.32%) | 27.817 | 27.77 | 900 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LTH | 26.44▲ | +0.02 (+0.08%) | 26.67 | 26.23 | 3,377,214 |
| LTL | 27.7228▼ | -0.0209 (-0.08%) | 27.97 | 27.7228 | 650 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUCK | 9.00▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 211,135 |
| LUCY | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 49,800 |
| LULU | 209.45▼ | -5.66 (-2.63%) | 217.26 | 207.38 | 15,981,000 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |
| LUXE | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.74 | 336,700 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| LVRO | 0.61▼ | -0.0051 (-0.83%) | 0.629 | 0.6051 | 3,055 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LWAY | 23.63▼ | -0.28 (-1.17%) | 23.97 | 23.025 | 84,820 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LXEH | 0.24▲ | +0.013 (+5.73%) | 0.243 | 0.221 | 243,700 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LYV | 141.10▲ | +2.22 (+1.60%) | 142.09 | 138.50 | 6,350,200 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| LZMH | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.41 | 131,452 |
| MAA | 134.23▼ | -2.08 (-1.53%) | 136.40 | 134.20 | 2,383,200 |
| MAIA | 1.22▲ | +0.02 (+1.67%) | 1.2899 | 1.22 | 365,582 |
| MAN | 29.86▼ | -0.62 (-2.03%) | 30.43 | 29.78 | 1,653,008 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MARO | 8.42▲ | +0.36 (+4.47%) | 8.451 | 8.19 | 167,538 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MATH | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.35 | 54,286 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MAXN | 3.37▲ | +0.18 (+5.64%) | 3.40 | 3.19 | 46,977 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MBC | 11.21▼ | -0.28 (-2.44%) | 11.50 | 11.08 | 1,986,316 |
| MBIO | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 85,343 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MCHX | 1.68 | +0.00 (+0.00%) | 1.7175 | 1.625 | 28,350 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MCN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 127,400 |
| MCR | 6.25 | +0.00 (+0.00%) | 6.26 | 6.24 | 119,000 |
| MCS | 15.32▼ | -0.16 (-1.03%) | 15.58 | 15.22 | 296,900 |
| MCSE | 13.5905▼ | -0.4348 (-3.10%) | 13.5905 | 13.5905 | 2 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MCW | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.68 | 4,535,800 |
| MDAI | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.49 | 288,823 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDCX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.59 | 339,900 |
| MDIA | 0.6375▼ | -0.0362 (-5.37%) | 0.673 | 0.6375 | 35,819 |
| MDIV | 15.6951▼ | -0.0699 (-0.44%) | 15.77 | 15.69 | 50,568 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MED | 11.85▼ | -0.18 (-1.50%) | 12.15 | 11.7101 | 771,184 |