Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HOLD 32.817 -0.0206 (-0.06%) 32.817 32.817 100
HOLO 1.70 +0.03 (+1.80%) 1.805 1.67 664,966
HOMB 26.54 -0.20 (-0.75%) 26.805 26.46 963,158
HOMZ 43.6378 -1.1004 (-2.46%) 44.45 43.637 1,041
HON 209.59 -2.91 (-1.37%) 213.2499 209.2301 2,761,326
HOOD 76.55 +2.89 (+3.92%) 78.29 74.66 29,188,032
HOOG 19.46 +1.46 (+8.11%) 20.269 18.60 818,983
HOOX 22.0338 +1.5338 (+7.48%) 23.00 20.93 197,529
HOOY 28.00 +0.57 (+2.08%) 28.525 27.54 120,720
HOTH 0.7091 -0.022 (-3.01%) 0.73 0.6851 312,397
HOV 100.28 -10.18 (-9.22%) 112.4038 99.0876 145,229
HOWL 0.69 -0.033 (-4.56%) 0.75 0.69 199,935
HPAI 1.30 -0.18 (-12.16%) 1.44 1.22 50,318
HPF 16.03 -0.03 (-0.19%) 16.16 16.03 52,065
HPI 16.25 -0.06 (-0.37%) 16.36 16.20 84,103
HPQ 20.80 -0.03 (-0.14%) 21.2686 20.575 8,003,274
HQY 82.18 -0.22 (-0.27%) 83.385 81.41 711,346
HRB 31.08 -0.17 (-0.54%) 32.40 31.03 3,175,827
HRI 123.91 -9.22 (-6.93%) 132.4891 122.34 498,244
HRL 20.66 -0.67 (-3.14%) 21.30 20.52 4,788,931
HRMY 32.59 +0.76 (+2.39%) 33.00 31.70 796,541
HROW 40.20 -0.70 (-1.71%) 41.315 39.66 477,749
HRTX 1.22 -0.05 (-3.94%) 1.30 1.20 2,118,810
HRZN 4.18 -0.04 (-0.95%) 4.27 4.16 773,613
HSAI 21.63 -0.38 (-1.73%) 21.98 21.425 1,184,817
HSCS 2.04 +0.05 (+2.51%) 2.075 1.9501 12,735
HSDT 2.16 +0.04 (+1.89%) 2.19 2.085 160,756
HSIC 72.02 -1.91 (-2.58%) 74.00 71.90 2,478,550
HSPT 8.51 -0.19 (-2.18%) 9.70 8.26 4,998
HSTM 21.25 +0.53 (+2.56%) 21.49 20.34 345,510
HSY 182.01 -0.33 (-0.18%) 183.00 180.40 1,385,749
HTAB 19.07 -0.07 (-0.37%) 19.16 19.06 58,869
HTCO 7.36 -0.54 (-6.84%) 14.00 7.11 3,317,466
HTEC 33.24 -0.1905 (-0.57%) 33.41 33.225 34,164
HTGC 16.44 +0.14 (+0.86%) 16.505 16.255 2,023,363
HTLM 1.76 -0.0201 (-1.13%) 1.76 1.56 9,142
HTOO 3.11 -0.055 (-1.74%) 3.34 3.06 30,086
HTRB 33.68 -0.11 (-0.33%) 33.76 33.63 116,165
HUBC 0.5001 -0.0399 (-7.39%) 0.522 0.4207 1,699,380
HUBS 247.43 +7.54 (+3.14%) 255.00 235.25 1,540,966
HUDI 1.2182 +0.0282 (+2.37%) 1.24 1.1899 6,439
HUIZ 1.63 +0.00 (+0.00%) 1.6641 1.525 26,518
HUM 237.96 +4.33 (+1.85%) 238.39 233.71 1,058,587
HUMA 0.9248 +0.0695 (+8.13%) 0.941 0.87 4,347,235
HURC 16.77 -0.46 (-2.67%) 17.22 16.67 4,378
HURN 132.10 +0.81 (+0.62%) 133.61 130.51 176,725
HUSV 38.851 -0.2884 (-0.74%) 38.851 38.851 800
HUYA 3.19 +0.01 (+0.31%) 3.24 3.17 184,094
HVT 20.59 -1.15 (-5.29%) 22.94 20.59 87,860
HVT.A 23.055 +0.00 (+0.00%) 23.055 22.50 185
HWH 1.05 -0.02 (-1.87%) 1.07 1.05 12,706
HXHX 0.5299 -0.0503 (-8.67%) 0.5354 0.4887 75,368
HYBB 46.53 -0.12 (-0.26%) 46.68 46.47 31,830
HYBI 49.625 -0.12 (-0.24%) 49.74 49.53 57,384
HYBX 29.85 -0.03 (-0.10%) 29.98 29.85 1,343
HYDW 46.66 -0.112 (-0.24%) 46.77 46.66 1,817
HYEM 19.96 -0.08 (-0.40%) 20.25 19.9101 86,013
HYFI 37.2799 -0.0933 (-0.25%) 37.3622 37.22 35,449
HYFM 1.22 +0.02 (+1.67%) 1.25 1.20 26,859
HYG 79.80 -0.26 (-0.32%) 80.02 79.69 35,069,156
HYGH 86.08 -0.53 (-0.61%) 86.25 85.80 38,950
HYGV 40.20 -0.11 (-0.27%) 40.32 40.14 131,848
HYI 10.80 -0.05 (-0.46%) 10.90 10.77 96,326
HYLB 36.46 -0.11 (-0.30%) 36.55 36.39 1,212,689
HYLS 40.90 -0.11 (-0.27%) 41.01 40.8001 228,361
HYPD 4.50 +0.32 (+7.66%) 4.78 4.20 477,230
HYRM 23.1618 -0.0682 (-0.29%) 23.1618 23.13 6,054
HYS 93.34 -0.19 (-0.20%) 93.5799 93.185 86,082
HYSA 14.925 -0.06 (-0.40%) 15.00 14.84 16,209
HYSD 20.125 -0.0552 (-0.27%) 20.18 20.125 2,474
HYT 8.64 +0.00 (+0.00%) 8.65 8.62 786,694
HYTI 19.20 -0.09 (-0.47%) 19.31 19.18 117,677
HYTR 21.42 -0.0731 (-0.34%) 21.47 21.40 95,022
HYUP 41.63 -0.145 (-0.35%) 41.72 41.603 3,060
HYXF 46.5833 -0.1027 (-0.22%) 46.67 46.495 17,895
IAK 130.94 -1.07 (-0.81%) 132.27 130.88 15,844
IART 10.65 -0.30 (-2.74%) 11.1976 10.585 1,579,578
IBCA 25.49 -0.08 (-0.31%) 25.53 25.42 30,195
IBD 23.85 -0.01 (-0.04%) 23.94 23.69 77,877
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 639,325
IBDS 24.16 -0.01 (-0.04%) 24.16 24.15 670,892
IBDT 25.21 -0.01 (-0.04%) 25.24 25.18 539,924
IBDU 23.15 -0.03 (-0.13%) 23.17 23.11 499,560
IBDV 21.78 -0.035 (-0.16%) 21.8054 21.74 625,832
IBDW 20.83 -0.04 (-0.19%) 20.8499 20.77 295,604
IBDX 25.13 -0.06 (-0.24%) 25.165 25.065 120,931
IBDY 25.695 -0.065 (-0.25%) 25.735 25.65 87,865
IBDZ 25.95 -0.06 (-0.23%) 25.995 25.89 70,398
IBEX 27.91 -0.34 (-1.20%) 30.58 27.79 63,765
IBG 1.02 -0.06 (-5.56%) 1.07 1.02 71,345
IBGA 24.10 -0.1507 (-0.62%) 24.20 24.0636 10,162
IBGB 24.055 -0.1402 (-0.58%) 24.055 24.055 66
IBGK 22.9819 -0.1522 (-0.66%) 23.03 22.97 846
IBGL 23.6388 -0.161 (-0.68%) 23.69 23.6388 197
IBIT 45.40 +0.93 (+2.09%) 45.79 44.47 62,392,139
IBM 229.48 -2.72 (-1.17%) 234.09 228.615 3,942,484
IBN 26.14 -0.28 (-1.06%) 26.57 26.10 6,772,532
IBND 31.49 -0.15 (-0.47%) 31.62 31.335 418,436
IBTG 22.845 +0.00 (+0.00%) 22.85 22.84 266,611
IBTH 22.35 -0.015 (-0.07%) 22.37 22.35 296,114