Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.4202▼ | -0.0911 (-0.20%) | 46.4599 | 46.405 | 77,804 |
| HYBI | 49.1213▼ | -0.0905 (-0.18%) | 49.20 | 49.1213 | 34,492 |
| HYBX | 29.46▼ | -0.04 (-0.14%) | 29.545 | 29.40 | 83,071 |
| HYDR | 43.4744▼ | -0.0819 (-0.19%) | 44.01 | 43.2523 | 18,114 |
| HYDW | 46.5124▼ | -0.0302 (-0.06%) | 46.5756 | 46.50 | 2,089 |
| HYEM | 19.97▼ | -0.05 (-0.25%) | 20.02 | 19.97 | 85,195 |
| HYFI | 37.15▼ | -0.0253 (-0.07%) | 37.19 | 37.12 | 44,848 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 213,388 |
| HYG | 79.48▼ | -0.13 (-0.16%) | 79.57 | 79.41 | 27,823,978 |
| HYGV | 40.03▼ | -0.06 (-0.15%) | 40.10 | 40.0201 | 72,574 |
| HYI | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 49,021 |
| HYLB | 36.255▼ | -0.085 (-0.23%) | 36.32 | 36.24 | 413,328 |
| HYLS | 40.67▼ | -0.06 (-0.15%) | 40.73 | 40.64 | 96,220 |
| HYMB | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,355,225 |
| HYMC | 27.29▲ | +0.75 (+2.83%) | 27.42 | 25.68 | 1,821,533 |
| HYPD | 2.61▼ | -0.09 (-3.33%) | 2.69 | 2.60 | 84,649 |
| HYPR | 0.95▼ | -0.005 (-0.52%) | 1.025 | 0.9418 | 465,496 |
| HYS | 92.70▼ | -0.13 (-0.14%) | 92.8823 | 92.632 | 79,553 |
| HYSA | 14.81▼ | -0.025 (-0.17%) | 14.84 | 14.78 | 24,892 |
| HYSD | 20.028▼ | -0.027 (-0.13%) | 20.06 | 20.015 | 9,786 |
| HYT | 8.42▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 889,511 |
| HYTI | 18.9251▼ | -0.0549 (-0.29%) | 18.98 | 18.9182 | 30,029 |
| HYTR | 21.315▼ | -0.045 (-0.21%) | 21.36 | 21.31 | 73,108 |
| HYUP | 41.54▲ | +0.0634 (+0.15%) | 41.54 | 41.3837 | 3,327 |
| HYXF | 46.3689▼ | -0.0811 (-0.17%) | 46.45 | 46.3059 | 17,312 |
| IAU | 82.51▲ | +0.83 (+1.02%) | 82.64 | 81.1501 | 3,539,578 |
| IAUM | 43.74▲ | +0.45 (+1.04%) | 43.79 | 43.02 | 1,850,815 |
| IBCA | 25.03▼ | -0.12 (-0.48%) | 25.10 | 25.02 | 120,811 |
| IBD | 23.63▲ | +0.01 (+0.04%) | 23.67 | 23.52 | 73,872 |
| IBDR | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 483,181 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 332,869 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 826,560 |
| IBDU | 23.02▼ | -0.04 (-0.17%) | 23.04 | 23.02 | 796,489 |
| IBDV | 21.575▼ | -0.055 (-0.25%) | 21.62 | 21.57 | 335,210 |
| IBDW | 20.585▼ | -0.065 (-0.31%) | 20.6399 | 20.58 | 499,381 |
| IBDX | 24.82▼ | -0.08 (-0.32%) | 24.87 | 24.81 | 184,764 |
| IBDY | 25.29▼ | -0.11 (-0.43%) | 25.35 | 25.285 | 186,301 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |
| IBG | 0.9532▼ | -0.0568 (-5.62%) | 1.0332 | 0.9532 | 13,778 |
| IBGA | 23.435▼ | -0.1468 (-0.62%) | 23.518 | 23.43 | 24,913 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBGK | 22.2063▼ | -0.1793 (-0.80%) | 22.2775 | 22.2063 | 261 |
| IBGL | 22.8234▼ | -0.1865 (-0.81%) | 22.8234 | 22.8234 | 115 |
| IBIC | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 4,339 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 21,192 |
| IBIE | 25.745▼ | -0.0094 (-0.04%) | 25.7699 | 25.72 | 18,273 |
| IBIF | 25.73▲ | +0.0097 (+0.04%) | 25.7479 | 25.72 | 17,042 |
| IBIG | 25.635▼ | -0.01 (-0.04%) | 25.6555 | 25.6024 | 25,424 |
| IBIH | 25.6197▼ | -0.0161 (-0.06%) | 25.6499 | 25.60 | 13,807 |
| IBII | 25.27▼ | -0.035 (-0.14%) | 25.29 | 25.2464 | 7,041 |
| IBIJ | 25.2428▼ | -0.0324 (-0.13%) | 25.269 | 25.24 | 14,006 |
| IBIK | 25.015▼ | -0.045 (-0.18%) | 25.0462 | 25.0039 | 20,305 |
| IBIL | 24.74▼ | -0.065 (-0.26%) | 24.785 | 24.73 | 22,293 |
| IBIO | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 478,608 |
| IBIT | 36.23▼ | -0.57 (-1.55%) | 36.75 | 36.08 | 39,845,330 |
| IBLC | 42.4112▼ | -1.2824 (-2.93%) | 43.63 | 42.405 | 17,218 |
| IBM | 236.31▼ | -0.97 (-0.41%) | 240.69 | 234.13 | 4,580,016 |
| IBND | 31.1251▼ | -0.1649 (-0.53%) | 31.29 | 31.1154 | 77,202 |
| IBO | 0.4355▲ | +0.0004 (+0.09%) | 0.4399 | 0.415 | 26,235 |
| IBP | 235.76▼ | -8.29 (-3.40%) | 243.19 | 232.72 | 248,398 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 229,630 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 270,007 |
| IBTI | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.06 | 291,492 |
| IBTJ | 21.525▼ | -0.025 (-0.12%) | 21.53 | 21.52 | 182,704 |
| IBTK | 19.37▼ | -0.035 (-0.18%) | 19.39 | 19.37 | 131,058 |
| IBTL | 19.965▼ | -0.045 (-0.22%) | 19.989 | 19.96 | 194,720 |
| IBTM | 22.40▼ | -0.07 (-0.31%) | 22.43 | 22.39 | 87,435 |
| IBTO | 23.745▼ | -0.095 (-0.40%) | 23.79 | 23.745 | 66,726 |
| IBTP | 24.9346▼ | -0.1004 (-0.40%) | 24.9801 | 24.93 | 64,468 |
| IBTQ | 24.585▼ | -0.0969 (-0.39%) | 24.625 | 24.58 | 77,202 |
| ICCM | 3.28▲ | +0.20 (+6.49%) | 3.5899 | 3.00 | 39,751 |
| ICE | 150.54▲ | +0.24 (+0.16%) | 152.38 | 149.75 | 1,735,391 |
| ICG | 0.8878▲ | +0.0158 (+1.81%) | 0.899 | 0.8223 | 19,758 |
| ICL | 5.34▲ | +0.03 (+0.56%) | 5.425 | 5.33 | 2,559,702 |
| ICLN | 18.08▼ | -0.22 (-1.20%) | 18.325 | 18.04 | 10,893,529 |
| ICMB | 0.826▼ | -0.011 (-1.31%) | 0.875 | 0.826 | 51,092 |
| ICON | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0001 | 15,197 |
| IDN | 3.76▼ | -0.17 (-4.33%) | 3.96 | 3.75 | 221,047 |
| IDR | 35.44▲ | +0.20 (+0.57%) | 35.72 | 33.94 | 224,904 |
| IDRV | 37.335▲ | +0.0848 (+0.23%) | 37.3818 | 37.23 | 11,632 |
| IDU | 109.80▼ | -1.15 (-1.04%) | 110.76 | 109.58 | 388,035 |
| IDX | 11.35▼ | -0.13 (-1.13%) | 11.3663 | 11.32 | 25,786 |
| IDXX | 595.76▲ | +9.09 (+1.55%) | 602.00 | 579.48 | 575,639 |
| IE | 11.00▼ | -0.02 (-0.18%) | 11.4556 | 10.835 | 1,834,046 |
| IEF | 92.76▼ | -0.41 (-0.44%) | 92.975 | 92.76 | 8,297,330 |
| IEI | 116.25▼ | -0.30 (-0.26%) | 116.3991 | 116.25 | 731,176 |
| IFGL | 22.84▼ | -0.265 (-1.15%) | 22.9099 | 22.78 | 5,104 |
| IFN | 11.81▼ | -0.01 (-0.08%) | 11.866 | 11.728 | 160,038 |
| IFV | 25.9563▼ | -0.1451 (-0.56%) | 26.06 | 25.89 | 14,165 |
| IGBH | 24.335▼ | -0.035 (-0.14%) | 24.38 | 24.33 | 210,071 |
| IGC | 0.2675▲ | +0.0109 (+4.25%) | 0.2715 | 0.2521 | 587,878 |
| IGCB | 44.905▼ | -0.095 (-0.21%) | 44.905 | 44.905 | 100 |
| IGI | 15.83 | +0.00 (+0.00%) | 15.8333 | 15.8001 | 21,172 |
| IGIB | 52.16▼ | -0.22 (-0.42%) | 52.275 | 52.15 | 1,871,525 |
| IGLB | 47.83▼ | -0.38 (-0.79%) | 48.065 | 47.81 | 926,380 |
| IGOV | 41.19▼ | -0.26 (-0.63%) | 41.4192 | 41.17 | 255,159 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.09 | 52.04 | 1,685,726 |
| IH | 1.31▼ | -0.0223 (-1.67%) | 1.3499 | 1.29 | 3,735 |
| IHI | 55.45▲ | +1.07 (+1.97%) | 55.475 | 54.18 | 3,122,342 |
| IHRT | 3.71▼ | -0.15 (-3.89%) | 3.892 | 3.60 | 844,434 |