Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.39▼ | -0.035 (-0.07%) | 47.39 | 47.39 | 100 |
| GSIT | 5.60▲ | +0.02 (+0.36%) | 5.83 | 5.585 | 407,849 |
| GSM | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.20 | 617,297 |
| GSUN | 0.447▲ | +0.0097 (+2.22%) | 0.467 | 0.4112 | 58,558 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 1,053,174 |
| GT | 7.10▲ | +0.04 (+0.57%) | 7.18 | 7.045 | 6,822,676 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GTEC | 0.69▼ | -0.0057 (-0.82%) | 0.7299 | 0.69 | 37,641 |
| GTIM | 1.26▲ | +0.06 (+5.00%) | 1.30 | 1.20 | 78,927 |
| GTLB | 19.42▼ | -0.25 (-1.27%) | 19.765 | 18.73 | 7,872,000 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GTO | 47.08▼ | -0.05 (-0.11%) | 47.155 | 47.075 | 223,209 |
| GUTS | 0.46▼ | -0.0098 (-2.09%) | 0.466 | 0.4511 | 411,588 |
| GV | 0.277▼ | -0.0267 (-8.79%) | 0.3117 | 0.2709 | 1,735,104 |
| GVH | 2.54▼ | -0.05 (-1.93%) | 2.6599 | 2.31 | 90,845 |
| GWAV | 3.49▼ | -0.11 (-3.06%) | 3.54 | 3.49 | 2,940 |
| GWH | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 106,605 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| GWRS | 7.82▲ | +0.05 (+0.64%) | 7.85 | 7.65 | 45,834 |
| GXAI | 1.21▲ | +0.02 (+1.68%) | 1.2299 | 1.185 | 247,900 |
| GXC | 94.4135▲ | +0.2835 (+0.30%) | 95.0275 | 94.405 | 5,689 |
| GXDW | 23.78▲ | +0.0931 (+0.39%) | 23.8007 | 23.76 | 923 |
| GXIG | 24.995▼ | -0.08 (-0.32%) | 24.995 | 24.995 | 100 |
| GYRE | 7.39▲ | +0.15 (+2.07%) | 7.41 | 7.19 | 45,450 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 307 |
| HACK | 71.17▼ | -3.63 (-4.85%) | 75.07 | 70.8201 | 229,208 |
| HAE | 57.32▼ | -1.10 (-1.88%) | 58.395 | 56.65 | 447,228 |
| HAIN | 0.87▲ | +0.0103 (+1.20%) | 0.8809 | 0.8305 | 513,301 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 7,408 |
| HAYW | 14.38▼ | -0.02 (-0.14%) | 14.555 | 14.33 | 1,177,791 |
| HBAN | 16.38▼ | -0.21 (-1.27%) | 16.59 | 16.34 | 13,863,943 |
| HBDC | 24.5952▲ | +0.0252 (+0.10%) | 24.5952 | 24.50 | 2,631 |
| HCAC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 0 |
| HCAI | 0.2132▼ | -0.0414 (-16.26%) | 0.2398 | 0.2101 | 1,983,561 |
| HCAT | 0.9963▼ | -0.0137 (-1.36%) | 1.01 | 0.9551 | 629,484 |
| HCI | 149.26▼ | -6.05 (-3.90%) | 155.975 | 148.15 | 182,032 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HCKT | 12.44▼ | -0.43 (-3.34%) | 12.89 | 12.415 | 184,847 |
| HCMT | 35.275▲ | +0.005 (+0.01%) | 35.42 | 35.25 | 28,223 |
| HCOW | 23.29▼ | -0.205 (-0.87%) | 23.52 | 23.27 | 10,981 |
| HCWB | 0.3645▲ | +0.0272 (+8.06%) | 0.37 | 0.304 | 781,980 |
| HCWC | 0.256▲ | +0.0048 (+1.91%) | 0.288 | 0.2511 | 192,699 |
| HD | 337.34▼ | -2.24 (-0.66%) | 341.23 | 335.8063 | 2,049,537 |
| HDB | 26.73▼ | -0.05 (-0.19%) | 27.16 | 26.715 | 4,332,505 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 0 |
| HDSN | 6.00▼ | -0.15 (-2.44%) | 6.17 | 5.985 | 184,443 |
| HEAL | 24.10▼ | -0.235 (-0.97%) | 24.35 | 24.10 | 13,011 |
| HEI | 289.17▼ | -4.05 (-1.38%) | 292.22 | 285.43 | 518,487 |
| HEI.A | 219.79▼ | -3.68 (-1.65%) | 223.485 | 218.35 | 219,035 |
| HELE | 16.73▼ | -0.25 (-1.47%) | 17.23 | 16.59 | 275,493 |
| HERO | 25.775▼ | -0.1173 (-0.45%) | 25.8975 | 25.59 | 6,534 |
| HFFG | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.055 | 91,028 |
| HFRO | 5.84▲ | +0.08 (+1.39%) | 5.88 | 5.74 | 219,754 |
| HFSP | 15.255▲ | +0.07 (+0.46%) | 15.255 | 15.255 | 1 |
| HGBL | 1.40▼ | -0.02 (-1.41%) | 1.405 | 1.37 | 19,394 |
| HGLB | 8.17▲ | +0.04 (+0.49%) | 8.41 | 8.10 | 39,446 |
| HGTY | 11.12▲ | +0.01 (+0.09%) | 11.16 | 10.96 | 187,785 |
| HHH | 63.46▲ | +0.01 (+0.02%) | 64.155 | 63.26 | 137,658 |
| HHS | 2.3643▼ | -0.0557 (-2.30%) | 2.3643 | 2.3643 | 388 |
| HIGH | 21.435▼ | -0.0449 (-0.21%) | 21.57 | 21.39 | 67,879 |
| HIHO | 0.8055▼ | -0.0242 (-2.92%) | 0.88 | 0.7901 | 44,722 |
| HIMS | 19.43▼ | -0.32 (-1.62%) | 20.15 | 19.18 | 15,060,624 |
| HIO | 3.68▼ | -0.03 (-0.81%) | 3.705 | 3.68 | 252,470 |
| HIPO | 25.65▼ | -0.41 (-1.57%) | 25.86 | 24.98 | 59,629 |
| HIPS | 11.67▼ | -0.07 (-0.60%) | 11.70 | 11.65 | 49,838 |
| HISF | 44.6363▼ | -0.0389 (-0.09%) | 44.6799 | 44.6363 | 100,542 |
| HIT | 1.34▼ | -0.06 (-4.29%) | 1.4835 | 1.30 | 252,494 |
| HITI | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.29 | 358,253 |
| HIVE | 2.08▲ | +0.01 (+0.48%) | 2.21 | 2.08 | 8,772,981 |
| HIW | 22.42▲ | +0.61 (+2.80%) | 22.475 | 21.875 | 772,073 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 4.00 | 3.96 | 210,731 |
| HKD | 1.60▼ | -0.035 (-2.14%) | 1.70 | 1.56 | 185,482 |
| HKIT | 1.20▲ | +0.07 (+6.19%) | 1.72 | 1.11 | 3,700,397 |
| HKPD | 0.622▲ | +0.065 (+11.67%) | 0.64 | 0.587 | 37,428 |
| HLI | 151.53▲ | +1.41 (+0.94%) | 152.75 | 143.3508 | 553,192 |
| HLIT | 9.75▲ | +0.06 (+0.62%) | 9.80 | 9.66 | 596,443 |
| HLLY | 3.12▼ | -0.05 (-1.58%) | 3.18 | 3.105 | 443,679 |
| HLMN | 8.56▼ | -0.11 (-1.27%) | 8.725 | 8.48 | 1,097,122 |
| HLN | 9.84▼ | -0.17 (-1.70%) | 9.95 | 9.82 | 4,705,601 |
| HLNE | 92.28▼ | -2.51 (-2.65%) | 94.58 | 92.13 | 503,392 |
| HLP | 0.8891▲ | +0.004 (+0.45%) | 0.8891 | 0.8444 | 6,481 |
| HMC | 24.04▼ | -0.33 (-1.35%) | 24.28 | 24.01 | 1,362,522 |
| HMR | 0.8634▲ | +0.0469 (+5.74%) | 0.8699 | 0.82 | 55,289 |
| HMY | 16.58▼ | -0.14 (-0.84%) | 16.92 | 16.45 | 3,626,186 |
| HNGE | 35.41▼ | -0.57 (-1.58%) | 36.06 | 34.685 | 891,335 |
| HNI | 34.92▲ | +0.03 (+0.09%) | 35.09 | 34.555 | 283,610 |
| HNNA | 9.90▲ | +0.13 (+1.33%) | 9.95 | 9.8505 | 5,561 |
| HNRG | 15.20▼ | -0.07 (-0.46%) | 15.34 | 15.02 | 462,391 |
| HNST | 2.92▲ | +0.05 (+1.74%) | 2.93 | 2.84 | 816,126 |
| HOG | 22.79▲ | +0.13 (+0.57%) | 23.505 | 22.659 | 2,963,899 |
| HOLD | 31.5325▼ | -0.0225 (-0.07%) | 31.62 | 31.5325 | 223 |
| HOLO | 1.89▼ | -0.08 (-4.06%) | 2.0399 | 1.88 | 499,812 |
| HOMB | 27.99▼ | -0.58 (-2.03%) | 28.61 | 27.94 | 1,244,717 |
| HOMZ | 43.8686▼ | -0.1253 (-0.28%) | 43.8686 | 43.8001 | 1,359 |
| HOOD | 69.19▼ | -0.93 (-1.33%) | 70.87 | 68.2801 | 22,779,264 |
| HOOG | 16.93▼ | -0.47 (-2.70%) | 17.7102 | 16.54 | 270,256 |
| HOOX | 19.254▼ | -0.426 (-2.16%) | 19.87 | 18.775 | 41,331 |
| HOOY | 27.63▼ | -0.07 (-0.25%) | 27.85 | 27.33 | 48,651 |
| HOTH | 0.5157▼ | -0.0239 (-4.43%) | 0.554 | 0.51 | 351,751 |
| HOUR | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.8311 | 3,280 |