Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 12.96▼ | -0.14 (-1.07%) | 13.045 | 12.86 | 80,037 |
| FOPC | 25.455▲ | +0.055 (+0.22%) | 25.455 | 25.4499 | 3,719 |
| FOR | 24.64▼ | -0.11 (-0.44%) | 25.20 | 24.30 | 184,337 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.07 | 7,508 |
| FORR | 5.48▲ | +0.09 (+1.67%) | 5.55 | 5.28 | 92,427 |
| FOUR | 42.76▲ | +0.15 (+0.35%) | 43.885 | 41.79 | 1,097,442 |
| FOX | 52.87▼ | -0.01 (-0.02%) | 53.22 | 51.76 | 968,573 |
| FOXA | 58.62▲ | +0.16 (+0.27%) | 58.79 | 57.19 | 2,007,638 |
| FOXF | 16.77▼ | -0.26 (-1.53%) | 16.99 | 15.86 | 568,421 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.84 | 17.72 | 1,680,460 |
| FPEI | 19.04▼ | -0.02 (-0.10%) | 19.08 | 18.965 | 512,510 |
| FPF | 17.74▲ | +0.11 (+0.62%) | 17.81 | 17.56 | 85,991 |
| FPH | 4.90▲ | +0.04 (+0.82%) | 5.03 | 4.845 | 244,402 |
| FQAL | 73.06▲ | +0.07 (+0.10%) | 73.08 | 72.105 | 134,146 |
| FRA | 10.80▼ | -0.20 (-1.82%) | 10.9385 | 10.78 | 208,612 |
| FRD | 17.25▼ | -0.06 (-0.35%) | 17.775 | 17.01 | 34,462 |
| FREL | 27.39▲ | +0.39 (+1.44%) | 27.415 | 26.86 | 290,443 |
| FRGT | 0.91▲ | +0.089 (+10.84%) | 0.9799 | 0.82 | 164,561 |
| FRPH | 22.06▲ | +0.06 (+0.27%) | 22.34 | 21.61 | 58,895 |
| FRPT | 59.40▼ | -0.68 (-1.13%) | 61.285 | 58.00 | 1,495,537 |
| FRSH | 8.32▲ | +0.25 (+3.10%) | 8.35 | 7.975 | 4,387,614 |
| FRTY | 19.66▲ | +0.15 (+0.77%) | 19.715 | 19.38 | 8,302 |
| FSBW | 39.38▲ | +0.76 (+1.97%) | 39.7099 | 38.365 | 9,120 |
| FSCO | 5.07▼ | -0.08 (-1.55%) | 5.12 | 4.995 | 1,220,832 |
| FSCS | 35.2508▼ | -0.0442 (-0.13%) | 35.4005 | 34.78 | 4,577 |
| FSEC | 44.00▲ | +0.075 (+0.17%) | 44.03 | 43.941 | 68,856 |
| FSGS | 29.5501▲ | +0.0801 (+0.27%) | 29.5501 | 29.00 | 926 |
| FSI | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.32 | 3,058 |
| FSIG | 18.97▲ | +0.04 (+0.21%) | 18.97 | 18.92 | 289,278 |
| FSK | 10.51▲ | +0.40 (+3.96%) | 10.53 | 9.96 | 5,549,263 |
| FSLR | 195.32▼ | -4.10 (-2.06%) | 200.94 | 194.65 | 1,510,805 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.96 | 70,305 |
| FSP | 0.6985▲ | +0.0458 (+7.02%) | 0.7093 | 0.6253 | 519,905 |
| FSS | 109.25▼ | -0.43 (-0.39%) | 110.89 | 105.325 | 320,684 |
| FSUN | 36.68▼ | -0.03 (-0.08%) | 37.01 | 35.71 | 358,752 |
| FSV | 139.72▲ | +1.56 (+1.13%) | 140.12 | 136.30 | 156,360 |
| FSYD | 48.0743▲ | +0.1143 (+0.24%) | 48.21 | 47.77 | 21,146 |
| FTBD | 49.2321▲ | +0.0136 (+0.03%) | 49.2599 | 49.1027 | 2,534 |
| FTBI | 20.9451▲ | +0.0101 (+0.05%) | 20.9451 | 20.93 | 606 |
| FTC | 156.5563▲ | +0.155 (+0.10%) | 157.315 | 153.175 | 19,942 |
| FTCB | 21.00▲ | +0.06 (+0.29%) | 21.00 | 20.885 | 750,717 |
| FTCE | 23.82▲ | +0.04 (+0.17%) | 23.82 | 23.57 | 16,215 |
| FTCI | 3.63▼ | -0.14 (-3.71%) | 3.825 | 3.52 | 199,641 |
| FTCS | 93.06▲ | +0.34 (+0.37%) | 93.42 | 92.12 | 662,700 |
| FTDR | 54.58▲ | +0.06 (+0.11%) | 55.20 | 52.39 | 535,745 |
| FTEC | 212.53▲ | +1.82 (+0.86%) | 212.60 | 205.5173 | 380,702 |
| FTEK | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.20 | 26,087 |
| FTF | 5.80▼ | -0.04 (-0.68%) | 5.8594 | 5.75 | 242,479 |
| FTFT | 1.17▼ | -0.02 (-1.68%) | 1.28 | 1.1101 | 25,162 |
| FTGS | 34.3737▲ | +0.0937 (+0.27%) | 34.71 | 33.77 | 99,983 |
| FTHI | 23.12▲ | +0.04 (+0.17%) | 23.145 | 22.8501 | 417,744 |
| FTHM | 0.594▲ | +0.0158 (+2.73%) | 0.62 | 0.543 | 95,107 |
| FTHY | 13.29▼ | -0.14 (-1.04%) | 13.6899 | 13.27 | 142,936 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| FTNT | 82.53▲ | +1.38 (+1.70%) | 82.56 | 80.02 | 4,009,566 |
| FTPA | 8.60▲ | +0.01 (+0.12%) | 8.61 | 8.57 | 95,470 |
| FTQI | 20.19▲ | +0.07 (+0.35%) | 20.19 | 19.78 | 177,594 |
| FTRB | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 85,679 |
| FTRE | 9.45▼ | -0.06 (-0.63%) | 9.83 | 8.90 | 825,963 |
| FTRK | 0.4021▼ | -0.0079 (-1.93%) | 0.454 | 0.3946 | 21,681 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| FTSL | 44.8217▼ | -0.0283 (-0.06%) | 44.8399 | 44.7109 | 205,688 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FUFU | 1.71▼ | -0.05 (-2.84%) | 1.72 | 1.61 | 249,314 |
| FULC | 8.04▲ | +0.56 (+7.49%) | 8.11 | 7.30 | 900,657 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| FUN | 16.77▼ | -0.81 (-4.61%) | 17.725 | 16.77 | 2,181,338 |
| FURY | 0.6028▼ | -0.0083 (-1.36%) | 0.614 | 0.569 | 309,503 |
| FUSE | 0.9336▲ | +0.0003 (+0.03%) | 0.961 | 0.90 | 28,950 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| FUTU | 140.16▲ | +0.12 (+0.09%) | 141.315 | 136.37 | 792,676 |
| FV | 60.99▲ | +0.04 (+0.07%) | 61.2199 | 60.17 | 58,414 |
| FVC | 35.165▲ | +0.02 (+0.06%) | 35.165 | 34.64 | 1,874 |
| FVRR | 10.03▼ | -0.12 (-1.18%) | 10.19 | 9.75 | 579,631 |
| FWONA | 80.70▲ | +2.35 (+3.00%) | 81.445 | 78.00 | 157,598 |
| FWONK | 87.86▲ | +2.50 (+2.93%) | 88.46 | 85.155 | 1,059,631 |
| FWRD | 17.41▲ | +0.18 (+1.04%) | 17.44 | 16.62 | 294,743 |
| FWRG | 10.76▼ | -0.18 (-1.65%) | 10.78 | 10.34 | 1,370,052 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| FXD | 64.22▼ | -0.24 (-0.37%) | 64.77 | 63.245 | 11,105 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXED | 17.3326▲ | +0.1026 (+0.60%) | 17.34 | 17.25 | 8,897 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXI | 35.56 | +0.00 (+0.00%) | 35.66 | 35.07 | 19,687,182 |
| FXL | 163.2754▲ | +1.3254 (+0.82%) | 163.78 | 157.88 | 59,683 |
| FXO | 56.52▲ | +0.24 (+0.43%) | 56.78 | 55.42 | 42,697 |
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| G | 37.74▲ | +0.51 (+1.37%) | 38.395 | 36.95 | 2,406,837 |
| GAB | 5.34▼ | -0.08 (-1.48%) | 5.44 | 5.32 | 1,613,567 |
| GABF | 41.81▲ | +0.073 (+0.17%) | 41.81 | 41.49 | 10,450 |
| GAEM | 26.0384▲ | +0.0784 (+0.30%) | 26.04 | 25.87 | 119,183 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GALT | 2.67▼ | -0.01 (-0.37%) | 2.722 | 2.55 | 242,437 |
| GAM | 59.12▼ | -0.16 (-0.27%) | 59.38 | 57.9112 | 8,420 |
| GAMB | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.63 | 465,929 |
| GAME | 0.2537▼ | -0.0125 (-4.70%) | 0.27 | 0.2486 | 546,198 |
| GAMR | 75.5496▼ | -0.1004 (-0.13%) | 75.5496 | 75.5496 | 412 |
| GANX | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.83 | 522,941 |
| GAUZ | 0.7629▼ | -0.0079 (-1.02%) | 0.7835 | 0.711 | 42,154 |