Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 20.20▼ | -0.01 (-0.05%) | 20.205 | 20.17 | 846,152 |
| FTCI | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.085 | 197,951 |
| FTF | 5.64▼ | -0.01 (-0.18%) | 5.67 | 5.516 | 763,669 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FTHI | 23.67▼ | -0.05 (-0.21%) | 23.74 | 23.62 | 658,573 |
| FTHM | 0.5415▼ | -0.0302 (-5.28%) | 0.572 | 0.5405 | 36,868 |
| FTHY | 12.93▼ | -0.03 (-0.23%) | 13.0099 | 12.93 | 151,645 |
| FTKI | 19.6526▼ | -0.1522 (-0.77%) | 19.77 | 19.6526 | 2,961 |
| FTLF | 9.30▲ | +0.15 (+1.64%) | 9.34 | 9.16 | 19,340 |
| FTMA | 8.69▼ | -0.015 (-0.17%) | 8.71 | 8.67 | 276,419 |
| FTMH | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.135 | 1,528,650 |
| FTMN | 8.415▼ | -0.025 (-0.30%) | 8.45 | 8.405 | 205,254 |
| FTMS | 9.815▼ | -0.005 (-0.05%) | 9.84 | 9.8025 | 136,541 |
| FTMU | 7.51▼ | -0.03 (-0.40%) | 7.55 | 7.5001 | 1,789,983 |
| FTNJ | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 197,241 |
| FTNY | 7.50▼ | -0.03 (-0.40%) | 7.525 | 7.49 | 138,418 |
| FTOH | 8.08▼ | -0.015 (-0.19%) | 8.11 | 8.08 | 11,958 |
| FTPA | 8.295▼ | -0.02 (-0.24%) | 8.32 | 8.295 | 53,837 |
| FTRB | 24.365▼ | -0.105 (-0.43%) | 24.415 | 24.34 | 833,062 |
| FTS | 53.50▼ | -0.57 (-1.05%) | 54.20 | 53.26 | 693,294 |
| FTSD | 89.40▲ | +0.13 (+0.15%) | 89.44 | 89.30 | 14,548 |
| FTSL | 44.90▼ | -0.02 (-0.04%) | 44.9768 | 44.83 | 395,130 |
| FTSM | 59.68▼ | -0.01 (-0.02%) | 59.70 | 59.68 | 594,668 |
| FTV | 56.45▲ | +1.26 (+2.28%) | 56.825 | 54.99 | 2,979,781 |
| FTW | 10.21▼ | -0.32 (-3.04%) | 10.6646 | 10.12 | 92,577 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FUFU | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.22 | 94,667 |
| FUL | 50.89▼ | -0.08 (-0.16%) | 50.98 | 50.31 | 785,111 |
| FULC | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 1,326,975 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.00 | 383,821 |
| FUN | 12.73▼ | -0.45 (-3.41%) | 13.06 | 12.525 | 2,410,277 |
| FURY | 0.5651▲ | +0.0011 (+0.20%) | 0.5651 | 0.5651 | 143,975 |
| FUSE | 0.5316▼ | -0.0633 (-10.64%) | 0.60 | 0.5211 | 220,335 |
| FUTG | 3.91▼ | -0.204 (-4.96%) | 4.07 | 3.90 | 377,226 |
| FUTU | 108.72▼ | -2.39 (-2.15%) | 110.9099 | 108.21 | 615,348 |
| FUTY | 53.39▼ | -0.59 (-1.09%) | 54.09 | 53.34 | 1,214,460 |
| FVN | 9.49▼ | -0.76 (-7.41%) | 10.45 | 9.30 | 40,961 |
| FVRR | 9.08▼ | -0.20 (-2.16%) | 9.21 | 8.98 | 535,403 |
| FWRD | 16.40▼ | -0.29 (-1.74%) | 16.76 | 16.31 | 293,320 |
| FWRG | 10.49▼ | -0.87 (-7.66%) | 11.27 | 10.26 | 1,920,691 |
| FXC | 70.2797▼ | -0.0403 (-0.06%) | 70.32 | 70.23 | 24,236 |
| FXD | 65.66▼ | -1.23 (-1.84%) | 66.51 | 65.66 | 19,650 |
| FXE | 106.49▼ | -0.06 (-0.06%) | 106.585 | 106.455 | 85,479 |
| FXED | 16.78▼ | -0.10 (-0.59%) | 16.89 | 16.76 | 2,107 |
| FXF | 107.56▼ | -0.22 (-0.20%) | 107.70 | 107.47 | 21,564 |
| FXG | 62.05▼ | -0.43 (-0.69%) | 62.27 | 61.90 | 19,631 |
| FXI | 34.41▼ | -0.43 (-1.23%) | 34.54 | 34.375 | 12,870,201 |
| FXR | 83.80▼ | -0.4773 (-0.57%) | 84.32 | 83.7247 | 50,021 |
| FXU | 45.60▼ | -0.43 (-0.93%) | 46.14 | 45.535 | 240,600 |
| G | 35.86▼ | -0.57 (-1.56%) | 36.72 | 35.84 | 1,692,248 |
| GAB | 5.50▼ | -0.03 (-0.54%) | 5.5799 | 5.50 | 1,142,737 |
| GABF | 44.3649▼ | -0.3525 (-0.79%) | 44.43 | 44.30 | 730 |
| GAEM | 26.445▼ | -0.09 (-0.34%) | 26.50 | 26.445 | 6,253 |
| GAIA | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.21 | 110,956 |
| GANX | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.69 | 215,693 |
| GAP | 20.43▼ | -0.49 (-2.34%) | 21.08 | 20.315 | 5,227,286 |
| GATX | 178.34▲ | +2.24 (+1.27%) | 178.69 | 173.94 | 289,304 |
| GAU | 2.06 | +0.00 (+0.00%) | 2.08 | 2.03 | 1,759,613 |
| GAUZ | 7.60▲ | +0.37 (+5.12%) | 8.0391 | 6.6457 | 17,211 |
| GBAB | 13.15▼ | -0.22 (-1.65%) | 13.22 | 13.10 | 166,253 |
| GBCI | 45.25▼ | -0.50 (-1.09%) | 46.24 | 45.20 | 1,272,970 |
| GBDC | 12.43▼ | -0.04 (-0.32%) | 12.50 | 12.33 | 1,449,537 |
| GBFH | 20.08 | +0.00 (+0.00%) | 20.11 | 19.8289 | 62,358 |
| GBIL | 99.97▲ | +0.01 (+0.01%) | 99.98 | 99.97 | 1,624,799 |
| GBND | 48.875▼ | -0.075 (-0.15%) | 48.91 | 48.82 | 138,743 |
| GBR | 0.748▲ | +0.0119 (+1.62%) | 0.791 | 0.7118 | 96,083 |
| GBX | 42.72▼ | -0.36 (-0.84%) | 43.175 | 42.69 | 285,976 |
| GCAD | 49.6151▼ | -0.3299 (-0.66%) | 49.93 | 49.5599 | 5,761 |
| GCAL | 49.43▼ | -0.08 (-0.16%) | 49.52 | 49.36 | 25,436 |
| GCL | 0.6152▲ | +0.0159 (+2.65%) | 0.6252 | 0.5848 | 46,962 |
| GCOR | 39.8357▼ | -0.026 (-0.07%) | 39.865 | 39.8012 | 102,611 |
| GCTK | 2.275▼ | -0.175 (-7.14%) | 2.405 | 2.275 | 46,479 |
| GDC | 1.30▼ | -0.08 (-5.80%) | 1.34 | 1.30 | 147,662 |
| GDEV | 11.5301▲ | +0.0401 (+0.35%) | 12.1145 | 11.5301 | 1,676 |
| GDHG | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.16 | 47,943 |
| GDL | 8.41 | +0.00 (+0.00%) | 8.4133 | 8.41 | 1,908 |
| GDO | 9.75▼ | -0.11 (-1.12%) | 9.82 | 9.75 | 64,938 |
| GDS | 30.44▲ | +0.17 (+0.56%) | 30.60 | 30.15 | 1,309,146 |
| GDTC | 0.8053▼ | -0.0464 (-5.45%) | 0.852 | 0.80 | 19,936 |
| GDXY | 10.76▼ | -0.04 (-0.37%) | 10.81 | 10.61 | 548,761 |
| GE | 307.05▼ | -10.51 (-3.31%) | 320.36 | 306.80 | 7,274,114 |
| GECC | 5.58▼ | -0.59 (-9.56%) | 5.95 | 5.56 | 136,149 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GEHC | 64.07▼ | -0.18 (-0.28%) | 64.635 | 63.61 | 4,172,966 |
| GELS | 0.6156▼ | -0.0643 (-9.46%) | 0.6675 | 0.58 | 96,705 |
| GEMI | 4.355▼ | -0.455 (-9.46%) | 4.68 | 4.30 | 2,051,506 |
| GENI | 6.56▼ | -0.24 (-3.53%) | 6.771 | 6.45 | 5,290,636 |
| GENK | 1.66▼ | -0.09 (-5.14%) | 1.85 | 1.5601 | 150,727 |
| GENM | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.06 | 25,994 |
| GENT | 10.0005▼ | -0.0145 (-0.14%) | 10.01 | 9.99 | 119,021 |
| GEOS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.04 | 46,494 |
| GERN | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.30 | 8,001,615 |
| GETY | 0.2288▼ | -0.0094 (-3.95%) | 0.24 | 0.22 | 2,038,626 |
| GEV | 882.81▲ | +8.05 (+0.92%) | 894.79 | 875.24 | 2,038,620 |
| GEVO | 1.57▼ | -0.02 (-1.26%) | 1.615 | 1.56 | 1,908,903 |
| GF | 10.79▼ | -0.46 (-4.09%) | 11.335 | 10.75 | 51,559 |
| GFI | 42.91▼ | -0.21 (-0.49%) | 43.36 | 42.51 | 2,317,309 |
| GFS | 42.75▼ | -0.79 (-1.81%) | 44.41 | 42.15 | 3,908,559 |
| GGAL | 42.14▼ | -0.82 (-1.91%) | 43.075 | 41.94 | 689,554 |
| GGG | 76.84▲ | +0.30 (+0.39%) | 76.9699 | 76.03 | 1,395,783 |