Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.40 | 894,779 |
| HLMN | 7.25▲ | +0.05 (+0.69%) | 7.31 | 7.02 | 1,002,175 |
| HLN | 9.32▲ | +0.04 (+0.43%) | 9.35 | 9.215 | 6,186,019 |
| HLNE | 88.59▲ | +3.48 (+4.09%) | 89.655 | 83.50 | 995,967 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HMC | 26.26▲ | +0.39 (+1.51%) | 26.405 | 25.898 | 2,716,944 |
| HMOP | 38.87▲ | +0.08 (+0.21%) | 38.87 | 38.70 | 77,635 |
| HMY | 17.19▼ | -0.24 (-1.38%) | 17.475 | 16.78 | 3,617,524 |
| HNI | 30.87▲ | +0.43 (+1.41%) | 31.09 | 29.48 | 467,825 |
| HNNA | 10.10▼ | -0.14 (-1.37%) | 10.105 | 9.89 | 10,305 |
| HNRG | 17.78▲ | +0.17 (+0.97%) | 18.09 | 17.26 | 547,237 |
| HOG | 23.20▼ | -0.65 (-2.73%) | 23.665 | 22.40 | 2,791,470 |
| HOLD | 34.267▲ | +0.1097 (+0.32%) | 34.267 | 34.267 | 100 |
| HOLO | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.73 | 830,214 |
| HOMB | 26.60▲ | +0.02 (+0.08%) | 26.675 | 26.205 | 1,112,029 |
| HOMZ | 43.44▲ | +0.2451 (+0.57%) | 43.49 | 43.44 | 1,005 |
| HOOD | 75.92▲ | +0.16 (+0.21%) | 76.7594 | 74.65 | 16,176,332 |
| HOOG | 18.7209▲ | +0.0655 (+0.35%) | 19.11 | 18.06 | 288,655 |
| HOOX | 21.2089▲ | +0.0768 (+0.36%) | 21.505 | 20.72 | 39,189 |
| HOOY | 27.12▼ | -0.34 (-1.24%) | 27.23 | 26.75 | 44,708 |
| HOTH | 0.64▲ | +0.0401 (+6.68%) | 0.65 | 0.60 | 613,044 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HOV | 115.46▲ | +17.45 (+17.80%) | 116.08 | 97.12 | 265,385 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HPAI | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 81,707 |
| HPF | 15.80▼ | -0.06 (-0.38%) | 15.91 | 15.765 | 29,510 |
| HPI | 15.92▼ | -0.03 (-0.19%) | 15.995 | 15.84 | 51,449 |
| HPQ | 21.90▲ | +0.83 (+3.94%) | 22.02 | 20.815 | 14,507,559 |
| HPS | 14.4082▲ | +0.0032 (+0.02%) | 14.42 | 14.34 | 48,641 |
| HQY | 86.43▼ | -1.12 (-1.28%) | 87.19 | 85.00 | 739,345 |
| HRB | 37.89▼ | -1.91 (-4.80%) | 39.00 | 37.43 | 3,756,391 |
| HRI | 129.60▼ | -3.02 (-2.28%) | 131.97 | 127.46 | 608,321 |
| HRL | 21.08▲ | +0.32 (+1.54%) | 21.115 | 20.24 | 5,010,557 |
| HRMY | 30.49▼ | -0.89 (-2.84%) | 31.07 | 30.29 | 557,910 |
| HROW | 32.96▲ | +2.10 (+6.80%) | 32.98 | 30.03 | 1,539,088 |
| HRTG | 23.45▲ | +0.18 (+0.77%) | 24.49 | 23.16 | 429,544 |
| HRTX | 0.8712▲ | +0.0261 (+3.09%) | 0.8844 | 0.8362 | 1,872,447 |
| HRZN | 4.03▼ | -0.04 (-0.98%) | 4.10 | 3.90 | 912,927 |
| HSAI | 20.90▲ | +0.65 (+3.21%) | 20.985 | 19.91 | 1,241,157 |
| HSCS | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.885 | 7,006 |
| HSDT | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.26 | 99,935 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| HSTM | 23.67▼ | -0.25 (-1.05%) | 23.9599 | 23.29 | 223,941 |
| HSY | 190.39▼ | -0.45 (-0.24%) | 192.725 | 186.75 | 1,569,305 |
| HTAB | 18.93 | +0.00 (+0.00%) | 18.93 | 18.80 | 82,247 |
| HTAX | 24.347▲ | +0.0671 (+0.28%) | 24.347 | 24.29 | 2,526 |
| HTCO | 5.87▲ | +0.16 (+2.80%) | 6.20 | 5.58 | 116,485 |
| HTGC | 15.47▼ | -0.17 (-1.09%) | 15.84 | 15.46 | 2,485,734 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 2.1999 | 1.72 | 8,493 |
| HTOO | 3.16▲ | +0.305 (+10.68%) | 3.16 | 2.8458 | 26,903 |
| HTRB | 33.57▲ | +0.05 (+0.15%) | 33.57 | 33.41 | 134,433 |
| HTZ | 5.06▲ | +0.18 (+3.69%) | 5.19 | 4.80 | 5,438,601 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HUBS | 198.37▼ | -5.02 (-2.47%) | 200.74 | 192.19 | 1,729,970 |
| HUDI | 1.13▲ | +0.01 (+0.89%) | 1.1402 | 1.10 | 24,158 |
| HUIZ | 1.80 | +0.00 (+0.00%) | 1.80 | 1.69 | 4,746 |
| HUMA | 1.02▲ | +0.1028 (+11.21%) | 1.04 | 0.89 | 6,732,259 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HUYA | 2.70 | +0.00 (+0.00%) | 2.73 | 2.67 | 1,568,144 |
| HVT | 22.25▲ | +0.45 (+2.06%) | 22.32 | 21.36 | 99,284 |
| HWH | 1.07▲ | +0.02 (+1.90%) | 1.0899 | 1.06 | 19,651 |
| HWKN | 152.63▼ | -2.48 (-1.60%) | 154.36 | 147.72 | 181,055 |
| HXHX | 0.4979▲ | +0.033 (+7.10%) | 0.522 | 0.42 | 526,524 |
| HY | 33.27▲ | +1.25 (+3.90%) | 33.54 | 30.9754 | 82,918 |
| HYBB | 46.60▲ | +0.055 (+0.12%) | 46.625 | 46.4799 | 41,265 |
| HYBI | 49.28▲ | +0.085 (+0.17%) | 49.32 | 49.1601 | 28,800 |
| HYBX | 29.67▼ | -0.15 (-0.50%) | 29.78 | 29.58 | 4,276 |
| HYDW | 46.71▲ | +0.0697 (+0.15%) | 46.71 | 46.60 | 6,478 |
| HYEM | 19.99▼ | -0.07 (-0.35%) | 20.05 | 19.97 | 113,086 |
| HYFI | 37.3349▲ | +0.0399 (+0.11%) | 37.37 | 37.23 | 13,378 |
| HYFM | 0.97▲ | +0.01 (+1.04%) | 1.016 | 0.9547 | 2,154 |
| HYG | 79.90▲ | +0.04 (+0.05%) | 79.99 | 79.645 | 37,467,478 |
| HYGV | 40.19▲ | +0.05 (+0.12%) | 40.225 | 40.055 | 83,862 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| HYLB | 36.49▲ | +0.03 (+0.08%) | 36.515 | 36.365 | 1,052,108 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| HYMB | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.785 | 757,115 |
| HYPD | 3.90▲ | +0.12 (+3.17%) | 4.09 | 3.7345 | 1,026,921 |
| HYS | 93.43▲ | +0.05 (+0.05%) | 93.475 | 93.06 | 189,007 |
| HYSA | 14.92▲ | +0.0215 (+0.14%) | 14.92 | 14.8509 | 40,951 |
| HYSD | 20.16▼ | -0.05 (-0.25%) | 20.16 | 20.1405 | 3,024 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.50 | 8.45 | 667,511 |
| HYTI | 19.18▼ | -0.07 (-0.36%) | 19.28 | 19.13 | 46,408 |
| HYTR | 21.3349▲ | +0.0199 (+0.09%) | 21.36 | 21.2709 | 46,176 |
| HYUP | 41.6773▼ | -0.0177 (-0.04%) | 41.71 | 41.575 | 2,682 |
| HYXF | 46.475▼ | -0.022 (-0.05%) | 46.515 | 46.37 | 5,658 |
| IBCA | 25.42▲ | +0.0405 (+0.16%) | 25.42 | 25.27 | 60,883 |
| IBD | 23.81▲ | +0.025 (+0.11%) | 23.81 | 23.6926 | 38,050 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 452,542 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 303,520 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.24 | 25.20 | 505,583 |
| IBDU | 23.14▲ | +0.015 (+0.06%) | 23.14 | 23.0838 | 665,024 |
| IBDV | 21.75▲ | +0.02 (+0.09%) | 21.7579 | 21.68 | 651,811 |
| IBDW | 20.775▲ | +0.005 (+0.02%) | 20.7897 | 20.70 | 394,572 |
| IBDX | 25.06 | +0.00 (+0.00%) | 25.085 | 24.97 | 144,944 |
| IBDY | 25.64▲ | +0.0215 (+0.08%) | 25.6475 | 25.525 | 109,830 |
| IBDZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.75 | 114,502 |
| IBEX | 32.05▲ | +0.84 (+2.69%) | 32.05 | 30.01 | 106,798 |
| IBG | 0.86▲ | +0.005 (+0.58%) | 0.8715 | 0.8573 | 20,208 |