Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNST | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.76 | 2,605,025 |
| HNVR | 21.09▼ | -0.21 (-0.99%) | 21.30 | 20.80 | 6,353 |
| HOG | 19.21▲ | +0.13 (+0.68%) | 19.23 | 18.45 | 3,064,372 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HOLO | 2.18▼ | -0.07 (-3.11%) | 2.23 | 2.15 | 203,685 |
| HOMB | 26.96▼ | -0.62 (-2.25%) | 27.01 | 26.375 | 1,148,588 |
| HOMZ | 45.1854▼ | -0.7546 (-1.64%) | 45.1854 | 44.82 | 2,153 |
| HOOD | 77.09▼ | -3.47 (-4.31%) | 79.00 | 76.38 | 28,493,131 |
| HOOG | 21.95▼ | -2.09 (-8.69%) | 23.03 | 21.55 | 522,099 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| HOOY | 31.25▼ | -0.65 (-2.04%) | 31.68 | 30.77 | 287,254 |
| HOTH | 0.993▼ | -0.017 (-1.68%) | 1.01 | 0.97 | 245,462 |
| HOUR | 1.93▲ | +0.01 (+0.52%) | 1.9401 | 1.9001 | 6,897 |
| HOV | 112.88▼ | -0.31 (-0.27%) | 115.47 | 110.27 | 97,898 |
| HOWL | 0.6319▲ | +0.0106 (+1.71%) | 0.64 | 0.58 | 462,721 |
| HPAI | 2.86▲ | +0.0112 (+0.39%) | 2.86 | 2.84 | 1,459 |
| HPE | 21.13▼ | -0.34 (-1.58%) | 21.51 | 20.845 | 16,611,599 |
| HPF | 16.03▼ | -0.12 (-0.74%) | 16.12 | 16.00 | 43,661 |
| HPI | 16.21▼ | -0.11 (-0.67%) | 16.33 | 16.21 | 50,155 |
| HPK | 5.58▲ | +0.24 (+4.49%) | 5.63 | 5.34 | 1,482,783 |
| HPQ | 19.46▲ | +0.12 (+0.62%) | 19.49 | 18.885 | 14,749,593 |
| HPS | 14.62▼ | -0.11 (-0.75%) | 14.7199 | 14.60 | 40,399 |
| HQY | 78.36▼ | -1.595 (-1.99%) | 79.5899 | 75.00 | 1,368,637 |
| HRB | 32.26▲ | +0.59 (+1.86%) | 32.65 | 31.47 | 2,922,000 |
| HRI | 120.13▼ | -11.61 (-8.81%) | 129.8399 | 119.73 | 1,076,164 |
| HRL | 24.42▲ | +0.23 (+0.95%) | 24.55 | 23.94 | 2,246,365 |
| HRMY | 28.33▼ | -0.18 (-0.63%) | 28.44 | 27.56 | 724,843 |
| HROW | 36.35▲ | +0.18 (+0.50%) | 37.34 | 34.72 | 1,337,801 |
| HRTX | 0.9666▼ | -0.0534 (-5.24%) | 1.055 | 0.95 | 3,651,360 |
| HRZN | 4.20▼ | -0.43 (-9.29%) | 4.565 | 4.16 | 3,296,088 |
| HSCS | 2.64▼ | -0.0885 (-3.24%) | 2.7014 | 2.60 | 6,073 |
| HSDT | 2.19▼ | -0.06 (-2.67%) | 2.30 | 2.15 | 183,985 |
| HSPT | 9.50▼ | -0.38 (-3.85%) | 9.50 | 8.83 | 5,211 |
| HSTM | 22.25▲ | +0.36 (+1.64%) | 22.435 | 21.205 | 609,320 |
| HTCR | 0.2463▼ | -0.0195 (-7.34%) | 0.257 | 0.2244 | 254,246 |
| HTGC | 14.86▼ | -0.25 (-1.65%) | 15.0561 | 14.845 | 2,091,856 |
| HTLM | 2.01▼ | -0.10 (-4.74%) | 2.25 | 2.00 | 36,648 |
| HTOO | 3.29▼ | -0.22 (-6.27%) | 3.40 | 3.09 | 223,418 |
| HTZ | 4.12▼ | -0.18 (-4.19%) | 4.21 | 4.06 | 6,490,237 |
| HUBC | 1.03▼ | -0.26 (-20.16%) | 1.18 | 0.99 | 2,261,515 |
| HUBS | 296.56▲ | +5.09 (+1.75%) | 296.88 | 281.28 | 1,256,626 |
| HUIZ | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8401 | 1,405 |
| HUM | 179.15▼ | -1.60 (-0.89%) | 181.46 | 178.19 | 1,143,572 |
| HUMA | 1.11▲ | +0.02 (+1.83%) | 1.145 | 1.08 | 3,364,938 |
| HURA | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.475 | 459,985 |
| HURC | 15.54▼ | -1.09 (-6.55%) | 16.5729 | 15.42 | 56,065 |
| HURN | 144.83▼ | -0.45 (-0.31%) | 145.235 | 140.04 | 226,471 |
| HVT.A | 24.59▼ | -0.88 (-3.46%) | 24.59 | 24.59 | 513 |
| HWH | 1.29▼ | -0.01 (-0.77%) | 1.3798 | 1.29 | 17,946 |
| HWKN | 148.84▼ | -1.28 (-0.85%) | 150.63 | 145.59 | 122,822 |
| HXHX | 0.4567▼ | -0.0284 (-5.85%) | 0.4753 | 0.4405 | 43,564 |
| HY | 33.43▼ | -4.48 (-11.82%) | 36.56 | 33.25 | 147,531 |
| HYBB | 46.6713▼ | -0.2289 (-0.49%) | 46.83 | 46.6713 | 31,019 |
| HYBI | 49.775▼ | -0.18 (-0.36%) | 49.905 | 49.755 | 12,170 |
| HYBX | 29.885▼ | -0.08 (-0.27%) | 29.9492 | 29.885 | 274 |
| HYDW | 46.7912▼ | -0.1254 (-0.27%) | 46.8699 | 46.7501 | 5,765 |
| HYFI | 37.18▼ | -0.14 (-0.38%) | 37.28 | 37.1499 | 23,115 |
| HYFM | 1.07 | +0.00 (+0.00%) | 1.09 | 0.86 | 126,737 |
| HYG | 79.69▼ | -0.39 (-0.49%) | 80.00 | 79.645 | 81,980,402 |
| HYGH | 85.14▼ | -0.51 (-0.60%) | 85.60 | 85.05 | 91,919 |
| HYGV | 40.19▼ | -0.17 (-0.42%) | 40.3188 | 40.18 | 311,501 |
| HYI | 10.95▼ | -0.08 (-0.73%) | 11.05 | 10.92 | 75,161 |
| HYLB | 36.45▼ | -0.15 (-0.41%) | 36.565 | 36.42 | 2,903,599 |
| HYLS | 40.90▼ | -0.14 (-0.34%) | 41.05 | 40.88 | 173,565 |
| HYPR | 1.07▼ | -0.02 (-1.83%) | 1.1115 | 1.05 | 304,752 |
| HYRM | 23.125▼ | -0.0891 (-0.38%) | 23.22 | 23.125 | 5,858 |
| HYS | 93.26▼ | -0.24 (-0.26%) | 93.63 | 93.1654 | 272,174 |
| HYSA | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.93 | 20,344 |
| HYSD | 20.125▼ | -0.0643 (-0.32%) | 20.125 | 20.11 | 115 |
| HYT | 8.68▼ | -0.03 (-0.34%) | 8.6986 | 8.60 | 1,054,223 |
| HYTI | 19.26▼ | -0.088 (-0.45%) | 19.34 | 19.26 | 22,009 |
| HYTR | 21.57▼ | -0.11 (-0.51%) | 21.65 | 21.57 | 51,139 |
| HYUP | 41.6947▼ | -0.2353 (-0.56%) | 41.82 | 41.61 | 11,619 |
| HYXF | 46.557▼ | -0.1808 (-0.39%) | 46.7199 | 46.557 | 11,543 |
| HYZD | 22.31▼ | -0.1234 (-0.55%) | 22.48 | 22.27 | 48,408 |
| IAI | 168.63▼ | -1.87 (-1.10%) | 168.89 | 165.665 | 64,005 |
| IART | 9.73▼ | -0.16 (-1.62%) | 9.775 | 9.365 | 906,706 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 734,709 |
| IBDS | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 610,230 |
| IBDT | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.3801 | 723,360 |
| IBEX | 30.52▲ | +0.40 (+1.33%) | 30.54 | 29.32 | 155,454 |
| IBIT | 38.60▼ | -1.79 (-4.43%) | 39.185 | 38.38 | 56,811,841 |
| IBLC | 38.42▼ | -2.34 (-5.74%) | 39.83 | 38.42 | 14,602 |
| IBM | 258.85▲ | +2.30 (+0.90%) | 259.3999 | 252.23 | 6,168,167 |
| IBN | 28.20▼ | -0.57 (-1.98%) | 28.45 | 28.05 | 5,597,129 |
| IBND | 31.60▼ | -0.11 (-0.35%) | 31.6794 | 31.445 | 87,022 |
| IBOC | 66.53▼ | -0.44 (-0.66%) | 66.65 | 64.245 | 344,425 |
| IBTA | 23.41▼ | -0.48 (-2.01%) | 24.08 | 23.08 | 270,581 |
| IBTG | 22.87▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 396,023 |
| IBTH | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.43 | 340,628 |
| IBUY | 65.56▼ | -0.84 (-1.27%) | 65.71 | 64.77 | 32,049 |
| ICCM | 0.63▼ | -0.0215 (-3.30%) | 0.668 | 0.62 | 130,317 |
| ICE | 166.19▲ | +2.19 (+1.34%) | 167.30 | 162.58 | 2,636,111 |
| ICFI | 75.95▲ | +1.05 (+1.40%) | 76.10 | 72.63 | 349,493 |
| ICG | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.2512 | 7,314 |
| ICL | 4.94▲ | +0.03 (+0.61%) | 4.99 | 4.895 | 1,368,241 |
| ICLR | 107.20▼ | -3.40 (-3.07%) | 109.97 | 106.28 | 1,388,997 |
| ICMB | 2.81▼ | -0.11 (-3.77%) | 2.96 | 2.81 | 22,180 |
| ICOI | 12.77▼ | -0.29 (-2.22%) | 12.90 | 12.651 | 38,967 |
| ICON | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.29 | 302,567 |