Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.29▲ | +0.13 (+6.02%) | 2.40 | 2.20 | 101,400 |
| LSH | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 9,200 |
| LSTA | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.01 | 18,070 |
| LTBR | 14.43▼ | -0.11 (-0.76%) | 14.44 | 14.05 | 384,748 |
| LTC | 34.25▲ | +0.21 (+0.62%) | 34.29 | 33.94 | 178,400 |
| LTH | 26.70▼ | -0.22 (-0.82%) | 27.08 | 26.565 | 761,685 |
| LTL | 28.5597▲ | +0.2235 (+0.79%) | 28.5597 | 28.247 | 4,043 |
| LTPZ | 52.31▲ | +0.33 (+0.63%) | 52.36 | 52.1929 | 17,321 |
| LTRN | 3.34▼ | -0.16 (-4.57%) | 3.5566 | 3.34 | 27,798 |
| LTTI | 19.31▲ | +0.095 (+0.49%) | 19.31 | 19.31 | 100 |
| LU | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.62 | 543,600 |
| LUCD | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 250,715 |
| LUCK | 8.96▼ | -0.01 (-0.11%) | 9.10 | 8.92 | 130,962 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LULU | 210.40▼ | -2.28 (-1.07%) | 214.19 | 210.32 | 1,152,502 |
| LUNG | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.19 | 172,402 |
| LUXE | 8.60▲ | +0.04 (+0.47%) | 8.75 | 8.394 | 105,800 |
| LVRO | 0.61▼ | -0.02 (-3.17%) | 0.62 | 0.6001 | 2,116 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LWAY | 24.00▲ | +0.11 (+0.46%) | 24.06 | 23.59 | 13,257 |
| LX | 3.40▼ | -0.03 (-0.87%) | 3.46 | 3.385 | 1,914,395 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYRA | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.52 | 3,966 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| MAA | 137.44▲ | +1.20 (+0.88%) | 137.95 | 136.62 | 520,500 |
| MAIA | 1.48▲ | +0.12 (+8.82%) | 1.48 | 1.35 | 546,270 |
| MAN | 29.35▲ | +0.32 (+1.10%) | 29.42 | 28.83 | 303,177 |
| MANH | 175.29▲ | +1.35 (+0.78%) | 176.00 | 173.30 | 271,636 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MARA | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.69 | 13,168,609 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MAS | 64.75▲ | +0.68 (+1.06%) | 65.06 | 64.01 | 1,073,164 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MATH | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 3,426 |
| MAXI | 14.668▼ | -0.0714 (-0.48%) | 14.79 | 14.42 | 82,200 |
| MAXN | 3.22▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 31,994 |
| MBAV | 10.69 | +0.00 (+0.00%) | 10.715 | 10.68 | 24,475 |
| MBC | 11.21▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 758,638 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MBOT | 2.18 | +0.00 (+0.00%) | 2.22 | 2.13 | 603,740 |
| MBUU | 29.08▼ | -0.08 (-0.27%) | 29.72 | 29.00 | 103,019 |
| MCBS | 27.07▲ | +0.03 (+0.11%) | 27.31 | 26.97 | 17,200 |
| MCHX | 1.66▼ | -0.0292 (-1.73%) | 1.73 | 1.63 | 15,096 |
| MCI | 19.90▲ | +0.08 (+0.40%) | 19.98 | 19.72 | 9,000 |
| MCN | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.91 | 47,000 |
| MCRP | 1.25▲ | +0.018 (+1.46%) | 1.2882 | 1.22 | 28,766 |
| MCS | 15.28▲ | +0.09 (+0.59%) | 15.38 | 15.08 | 76,400 |
| MCSE | 13.755▲ | +0.05 (+0.36%) | 13.755 | 13.755 | 7 |
| MCW | 5.74▲ | +0.01 (+0.17%) | 5.805 | 5.70 | 486,917 |
| MDAI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 164,013 |
| MDBH | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.32 | 2,993 |
| MDCX | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.51 | 284,600 |
| MDIA | 0.6199▼ | -0.003 (-0.48%) | 0.6199 | 0.61 | 4,400 |
| MDIV | 15.725▲ | +0.05 (+0.32%) | 15.7313 | 15.67 | 53,062 |
| MDLZ | 54.62▲ | +0.47 (+0.87%) | 54.645 | 54.13 | 3,833,493 |
| MDRR | 12.01▲ | +0.21 (+1.78%) | 12.01 | 12.01 | 1,036 |
| MDST | 26.40▲ | +0.01 (+0.04%) | 26.60 | 26.36 | 41,473 |
| MDV | 14.45▲ | +0.12 (+0.84%) | 14.6392 | 14.405 | 13,525 |
| MED | 11.28▲ | +0.13 (+1.17%) | 11.32 | 11.12 | 113,010 |
| MEGI | 13.78▲ | +0.05 (+0.36%) | 13.812 | 13.6652 | 83,292 |
| MEGL | 1.185▲ | +0.016 (+1.37%) | 1.20 | 1.18 | 4,999 |
| MEI | 6.91▲ | +0.12 (+1.77%) | 6.97 | 6.79 | 123,199 |
| MELI | 1,998.21▲ | +3.14 (+0.16%) | 2,008.17 | 1,982.1163 | 98,153 |
| MEME | 6.69▼ | -0.05 (-0.74%) | 6.77 | 6.63 | 144,500 |
| MERC | 2.04▼ | -0.05 (-2.39%) | 2.08 | 1.985 | 190,481 |
| META | 667.55▲ | +2.61 (+0.39%) | 668.18 | 662.20 | 5,627,512 |
| METC | 18.18▲ | +1.29 (+7.64%) | 18.54 | 16.60 | 3,613,727 |
| METCB | 11.00▲ | +0.27 (+2.52%) | 11.05 | 10.69 | 60,465 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| METU | 32.97▲ | +0.27 (+0.83%) | 33.00 | 32.40 | 956,042 |
| MFIC | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.34 | 496,200 |
| MGEE | 78.66▲ | +0.39 (+0.50%) | 78.93 | 78.095 | 59,630 |
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 157,700 |
| MGIH | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.2401 | 14,444 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MGNI | 16.52▲ | +0.02 (+0.12%) | 16.70 | 16.29 | 869,521 |
| MGPI | 24.25▲ | +0.25 (+1.04%) | 24.32 | 23.91 | 207,678 |
| MGRC | 107.65▼ | -0.62 (-0.57%) | 108.2643 | 107.105 | 60,322 |
| MGRX | 0.77▼ | -0.0047 (-0.61%) | 0.77 | 0.73 | 180,671 |
| MGX | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.6804 | 161,279 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MHF | 6.86 | +0.00 (+0.00%) | 6.87 | 6.84 | 44,400 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MHK | 110.03▲ | +1.10 (+1.01%) | 110.33 | 108.75 | 439,952 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.64 | 2.62 | 142,400 |
| MITQ | 0.7118▲ | +0.0133 (+1.90%) | 0.72 | 0.6606 | 8,330 |
| MKC | 68.88▼ | -0.02 (-0.03%) | 69.075 | 68.14 | 921,077 |
| MKC.V | 68.36▼ | -0.1751 (-0.26%) | 68.38 | 68.28 | 500 |
| MKDW | 0.187▲ | +0.002 (+1.08%) | 0.1945 | 0.1794 | 165,016 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MKTX | 182.54▼ | -0.70 (-0.38%) | 183.53 | 181.845 | 200,446 |
| MLAB | 80.67▼ | -0.35 (-0.43%) | 82.775 | 80.29 | 57,002 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLPA | 48.51 | +0.00 (+0.00%) | 48.65 | 48.3501 | 295,580 |