Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMNY | 48.82▼ | -0.18 (-0.37%) | 49.07 | 48.81 | 12,296 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNL | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 1,921,300 |
| GNLN | 2.70▼ | -0.08 (-2.88%) | 2.88 | 2.66 | 6,300 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.555 | 2.485 | 114,099 |
| GNMA | 43.18▼ | -0.19 (-0.44%) | 43.46 | 43.1401 | 14,695 |
| GNRC | 186.48▼ | -3.73 (-1.96%) | 192.00 | 186.01 | 570,276 |
| GNS | 0.1701▼ | -0.003 (-1.73%) | 0.178 | 0.17 | 2,172,302 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GNTX | 22.66▼ | -0.14 (-0.61%) | 22.875 | 22.625 | 1,946,378 |
| GOF | 9.22▼ | -0.04 (-0.43%) | 9.26 | 9.22 | 2,026,954 |
| GOGO | 2.60▼ | -0.15 (-5.45%) | 2.755 | 2.59 | 1,537,147 |
| GOLF | 85.55▼ | -0.24 (-0.28%) | 86.375 | 84.85 | 302,800 |
| GOOG | 328.38▼ | -7.00 (-2.09%) | 329.34 | 325.63 | 18,884,484 |
| GOOGL | 330.65▼ | -7.71 (-2.28%) | 331.85 | 327.90 | 33,151,627 |
| GOOS | 7.59▼ | -0.16 (-2.06%) | 7.76 | 7.59 | 938,533 |
| GOOY | 11.80▼ | -0.22 (-1.83%) | 11.84 | 11.69 | 533,163 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |
| GOVI | 26.25▼ | -0.09 (-0.34%) | 26.355 | 26.19 | 110,000 |
| GOVX | 0.4688▲ | +0.0008 (+0.17%) | 0.4885 | 0.4499 | 337,850 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPAC | 10.4429▲ | +0.3829 (+3.81%) | 10.569 | 9.1749 | 38,090 |
| GPCR | 41.23▲ | +0.85 (+2.11%) | 44.94 | 40.49 | 1,544,195 |
| GPI | 287.72▲ | +6.12 (+2.17%) | 288.13 | 279.57 | 274,802 |
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GPMT | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.9916 | 320,604 |
| GPOR | 176.33▼ | -3.71 (-2.06%) | 179.60 | 173.76 | 218,350 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GPUS | 0.2014▲ | +0.0135 (+7.18%) | 0.2024 | 0.1851 | 43,373,351 |
| GPZ | 23.58▼ | -0.50 (-2.08%) | 24.01 | 23.48 | 96,500 |
| GQRE | 62.61▼ | -0.49 (-0.78%) | 62.99 | 62.49 | 4,800 |
| GRAB | 3.04▼ | -0.21 (-6.46%) | 3.21 | 3.00 | 148,024,155 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GRBK | 68.83▼ | -1.42 (-2.02%) | 70.98 | 67.585 | 520,056 |
| GRCE | 2.14▲ | +0.02 (+0.94%) | 2.15 | 2.07 | 224,627 |
| GRFS | 7.82▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 703,340 |
| GRI | 1.80▼ | -0.20 (-10.00%) | 1.97 | 1.76 | 199,500 |
| GRNB | 23.65▼ | -0.08 (-0.34%) | 23.71 | 23.642 | 13,900 |
| GRO | 2.42▼ | -0.12 (-4.72%) | 2.58 | 2.42 | 199,650 |
| GROV | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 24,818 |
| GROY | 3.29▲ | +0.01 (+0.30%) | 3.36 | 3.275 | 2,247,140 |
| GRW | 30.665▼ | -0.223 (-0.72%) | 30.73 | 30.665 | 2,300 |
| GSIT | 5.60▼ | -0.03 (-0.53%) | 5.84 | 5.5318 | 463,347 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| GSUN | 0.2406▼ | -0.0026 (-1.07%) | 0.25 | 0.2255 | 1,407,813 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 510,872 |
| GT | 5.75▼ | -0.10 (-1.71%) | 5.86 | 5.66 | 9,555,661 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| GTM | 3.72▼ | -0.18 (-4.62%) | 3.94 | 3.66 | 4,961,729 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 246 |
| GTO | 45.86▼ | -0.11 (-0.24%) | 45.955 | 45.83 | 269,551 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.48 | 15.36 | 64,964 |
| GUMI | 50.2646▲ | +0.0146 (+0.03%) | 50.33 | 50.2646 | 5,362 |
| GURE | 3.50▼ | -0.09 (-2.51%) | 3.50 | 3.30 | 1,072 |
| GUTS | 0.64▼ | -0.0452 (-6.60%) | 0.72 | 0.64 | 1,421,834 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 27,986 |
| GWH | 0.3789▼ | -0.0087 (-2.24%) | 0.4014 | 0.3705 | 1,106,340 |
| GWRE | 142.24▼ | -7.47 (-4.99%) | 148.33 | 142.07 | 2,050,902 |
| GXAI | 0.7351▼ | -0.0177 (-2.35%) | 0.7628 | 0.7351 | 119,135 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| GXDW | 24.271▼ | -0.0446 (-0.18%) | 24.35 | 24.271 | 600 |
| GXIG | 24.1749▼ | -0.0751 (-0.31%) | 24.1749 | 24.14 | 1,592 |
| GXO | 46.19▼ | -0.52 (-1.11%) | 47.4306 | 45.70 | 1,979,379 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| GYRE | 6.95▼ | -0.22 (-3.07%) | 7.27 | 6.94 | 104,700 |
| GYRO | 4.99▼ | -0.01 (-0.20%) | 5.195 | 4.99 | 13,130 |
| H | 158.24▼ | -2.87 (-1.78%) | 160.00 | 157.29 | 906,094 |
| HAIL | 35.266▼ | -0.8212 (-2.28%) | 35.79 | 35.266 | 1,100 |
| HAIN | 0.6418▼ | -0.0392 (-5.76%) | 0.693 | 0.6418 | 567,287 |
| HAO | 2.88▼ | -0.53 (-15.54%) | 3.63 | 2.6101 | 166,817 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HAUZ | 22.28▼ | -0.2314 (-1.03%) | 22.445 | 22.28 | 77,158 |
| HAYW | 13.29▼ | -0.15 (-1.12%) | 13.475 | 13.205 | 2,668,078 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.835 | 16.56 | 20,512,250 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.635 | 24.635 | 158 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |
| HCAT | 1.73▲ | +0.03 (+1.76%) | 1.765 | 1.65 | 582,425 |
| HCKT | 10.99▼ | -0.29 (-2.57%) | 11.235 | 10.71 | 326,533 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HCTI | 0.75▼ | -0.038 (-4.82%) | 0.807 | 0.725 | 198,700 |
| HCWB | 2.46▼ | -0.05 (-1.99%) | 2.53 | 2.34 | 101,650 |
| HD | 310.45▼ | -3.25 (-1.04%) | 313.385 | 309.84 | 3,351,608 |
| HDB | 22.08▼ | -0.40 (-1.78%) | 22.265 | 21.935 | 7,191,041 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HDSN | 5.32▼ | -0.03 (-0.56%) | 5.495 | 5.29 | 486,462 |
| HDV | 29.08▼ | -0.11 (-0.38%) | 29.215 | 29.005 | 3,995,801 |
| HE | 10.33▼ | -0.57 (-5.23%) | 10.949 | 10.28 | 3,176,921 |
| HECA | 27.75▼ | -0.04 (-0.14%) | 27.935 | 27.72 | 18,800 |
| HEI | 312.32▼ | -3.78 (-1.20%) | 316.39 | 310.31 | 430,951 |
| HEI.A | 232.48▼ | -2.56 (-1.09%) | 236.305 | 231.59 | 334,373 |