Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HSY | 181.66▲ | +0.82 (+0.45%) | 183.6905 | 180.91 | 1,486,041 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| HTHT | 44.66▼ | -0.26 (-0.58%) | 45.47 | 44.61 | 1,401,519 |
| HTLM | 2.03▲ | +0.04 (+2.01%) | 2.04 | 1.91 | 4,725 |
| HTOO | 2.95▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 12,169 |
| HTRB | 33.74▼ | -0.03 (-0.09%) | 33.75 | 33.6814 | 137,590 |
| HTZ | 5.13▲ | +0.09 (+1.79%) | 5.1599 | 4.996 | 4,129,683 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| HUIZ | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3001 | 4,957 |
| HUMA | 1.055▼ | -0.025 (-2.31%) | 1.11 | 1.05 | 9,058,761 |
| HURN | 109.425▲ | +2.995 (+2.81%) | 110.00 | 105.08 | 175,136 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.53 | 2.46 | 816,694 |
| HXHX | 0.5648▼ | -0.0346 (-5.77%) | 0.6499 | 0.515 | 570,476 |
| HYBB | 46.6695▲ | +0.002 (+0.00%) | 46.70 | 46.625 | 10,427 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYBX | 29.765▼ | -0.01 (-0.03%) | 29.765 | 29.67 | 222 |
| HYDW | 46.70▲ | +0.0036 (+0.01%) | 46.729 | 46.65 | 2,546 |
| HYFI | 37.33▲ | +0.03 (+0.08%) | 37.39 | 37.325 | 18,909 |
| HYFM | 0.9226▼ | -0.0273 (-2.87%) | 1.00 | 0.922 | 15,149 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYGV | 40.21▲ | +0.02 (+0.05%) | 40.245 | 40.18 | 95,670 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.637 | 10.61 | 26,265 |
| HYLB | 36.49 | +0.00 (+0.00%) | 36.5166 | 36.435 | 1,107,992 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.9981 | 40.7597 | 71,964 |
| HYPD | 2.72▲ | +0.06 (+2.26%) | 2.8299 | 2.66 | 319,737 |
| HYS | 93.43▲ | +0.04 (+0.04%) | 93.575 | 93.27 | 82,970 |
| HYSA | 14.945 | +0.00 (+0.00%) | 14.98 | 14.9306 | 12,622 |
| HYSD | 20.13▼ | -0.03 (-0.15%) | 20.13 | 20.13 | 4,220 |
| HYT | 8.60▲ | +0.03 (+0.35%) | 8.61 | 8.5824 | 471,148 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 7,874 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| HYUP | 41.7494▲ | +0.0292 (+0.07%) | 41.78 | 41.715 | 1,673 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| IBCA | 25.54▼ | -0.03 (-0.12%) | 25.55 | 25.48 | 151,447 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBDW | 20.795▼ | -0.015 (-0.07%) | 20.815 | 20.77 | 601,861 |
| IBDX | 25.12▼ | -0.021 (-0.08%) | 25.1301 | 25.0759 | 482,570 |
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBEX | 30.92▲ | +0.20 (+0.65%) | 31.39 | 30.645 | 76,071 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGK | 23.1666▼ | -0.0684 (-0.29%) | 23.1666 | 23.1666 | 3 |
| IBGL | 23.8282▼ | -0.0691 (-0.29%) | 23.8282 | 23.8282 | 31 |
| IBIG | 26.335▼ | -0.0112 (-0.04%) | 26.34 | 26.32 | 118,890 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| IBII | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.95 | 13,333 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIK | 25.83▼ | -0.04 (-0.15%) | 25.8463 | 25.8148 | 4,791 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBIO | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.67 | 453,576 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |
| IBM | 272.24▼ | -2.61 (-0.95%) | 278.94 | 267.76 | 4,307,756 |
| IBN | 27.79▲ | +0.33 (+1.20%) | 28.14 | 27.675 | 6,568,990 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.47 | 31.35 | 52,522 |
| IBP | 207.09▼ | -0.41 (-0.20%) | 210.31 | 204.3601 | 411,283 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |
| IBTJ | 21.615▼ | -0.02 (-0.09%) | 21.63 | 21.605 | 258,432 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTM | 22.6262▼ | -0.0488 (-0.22%) | 22.645 | 22.60 | 76,580 |
| IBTO | 24.04▼ | -0.0446 (-0.19%) | 24.06 | 24.0099 | 50,872 |
| IBTP | 25.285▼ | -0.05 (-0.20%) | 25.31 | 25.2535 | 29,811 |
| IBTQ | 24.96▼ | -0.055 (-0.22%) | 24.97 | 24.925 | 31,460 |
| IBUY | 66.54▼ | -0.2968 (-0.44%) | 66.775 | 66.54 | 1,682 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| ICG | 0.72▲ | +0.01 (+1.41%) | 0.7298 | 0.68 | 101,889 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICMB | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 34,220 |
| ICOI | 10.51▲ | +0.14 (+1.35%) | 10.52 | 10.24 | 26,819 |
| ICON | 0.9347▲ | +0.0249 (+2.74%) | 0.9724 | 0.855 | 220,543 |
| IDAI | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.90 | 78,979 |
| IDCC | 283.73▲ | +7.07 (+2.56%) | 292.15 | 276.57 | 590,795 |
| IDEF | 32.30▼ | -0.52 (-1.58%) | 32.66 | 32.14 | 440,265 |
| IDN | 4.09▲ | +0.04 (+0.99%) | 4.175 | 4.00 | 427,869 |
| IDR | 36.39▲ | +1.88 (+5.45%) | 36.57 | 34.00 | 223,012 |
| IDU | 112.58▲ | +1.20 (+1.08%) | 112.6768 | 111.75 | 540,153 |
| IDX | 10.82▲ | +0.29 (+2.75%) | 10.82 | 10.68 | 53,442 |
| IDXX | 560.88▲ | +2.97 (+0.53%) | 561.74 | 552.49 | 514,722 |
| IDYA | 28.98▲ | +0.14 (+0.49%) | 29.755 | 28.90 | 615,875 |
| IE | 11.03▲ | +0.21 (+1.94%) | 11.39 | 10.925 | 2,226,902 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IFBD | 0.9893▼ | -0.1008 (-9.25%) | 1.1699 | 0.9517 | 42,937 |