Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 23.79▼ | -0.0253 (-0.11%) | 23.80 | 23.76 | 32,403 |
| GRNQ | 1.28▲ | +0.115 (+9.87%) | 1.28 | 1.15 | 2,512 |
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GRO | 2.04▼ | -0.01 (-0.49%) | 2.115 | 2.00 | 98,137 |
| GROV | 1.10▲ | +0.02 (+1.85%) | 1.111 | 1.0801 | 18,607 |
| GROY | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.575 | 1,840,150 |
| GRRR | 11.09▼ | -0.38 (-3.31%) | 11.99 | 11.01 | 695,388 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GSM | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.105 | 930,173 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GSY | 50.14 | +0.00 (+0.00%) | 50.15 | 50.13 | 1,229,763 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GTBP | 0.2935▼ | -0.0143 (-4.65%) | 0.3108 | 0.2815 | 596,642 |
| GTEC | 0.5195▼ | -0.0053 (-1.01%) | 0.55 | 0.5121 | 64,484 |
| GTM | 3.30▼ | -0.02 (-0.60%) | 3.3998 | 3.265 | 6,511,052 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GUG | 15.45▲ | +0.08 (+0.52%) | 15.5013 | 15.33 | 66,348 |
| GURE | 3.02 | +0.00 (+0.00%) | 3.02 | 2.88 | 3,037 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GVA | 120.97▲ | +6.05 (+5.26%) | 124.62 | 116.28 | 2,000,455 |
| GVH | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.91 | 1,089,025 |
| GWAV | 3.42▲ | +0.18 (+5.56%) | 3.58 | 2.85 | 75,293 |
| GWH | 0.747▼ | -0.0116 (-1.53%) | 0.787 | 0.747 | 202,204 |
| GWRE | 151.94▼ | -1.27 (-0.83%) | 155.00 | 150.18 | 1,130,863 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GXC | 91.43▲ | +0.35 (+0.38%) | 91.4786 | 90.69 | 10,027 |
| GXDW | 23.0847▼ | -0.2416 (-1.04%) | 23.71 | 23.0847 | 9,810 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXO | 50.16▼ | -0.28 (-0.56%) | 51.425 | 49.83 | 1,907,513 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| GYRE | 5.75▼ | -0.06 (-1.03%) | 5.884 | 5.62 | 48,228 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HAIN | 0.4984▲ | +0.0069 (+1.40%) | 0.51 | 0.492 | 410,098 |
| HAL | 32.25▲ | +0.61 (+1.93%) | 32.36 | 31.51 | 7,300,695 |
| HAO | 0.1475▼ | -0.0026 (-1.73%) | 0.1669 | 0.146 | 12,697,951 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HAUZ | 23.11▼ | -0.31 (-1.32%) | 23.22 | 22.9797 | 67,327 |
| HAYW | 15.13▼ | -0.24 (-1.56%) | 15.45 | 15.095 | 2,664,565 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HCA | 402.59▲ | +6.80 (+1.72%) | 404.485 | 391.38 | 1,255,819 |
| HCAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 906 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCC | 79.41▼ | -0.99 (-1.23%) | 80.92 | 78.00 | 641,124 |
| HCKT | 10.72▲ | +0.05 (+0.47%) | 10.92 | 10.525 | 327,900 |
| HCM | 11.13▲ | +0.36 (+3.34%) | 11.13 | 10.905 | 38,174 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 50,110 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HCWB | 3.20▲ | +0.05 (+1.59%) | 3.37 | 3.10 | 61,184 |
| HCWC | 0.179▲ | +0.0039 (+2.23%) | 0.22 | 0.1703 | 8,461,631 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HDB | 23.93▼ | -0.21 (-0.87%) | 24.04 | 23.80 | 6,187,102 |
| HDGE | 15.13▲ | +0.06 (+0.40%) | 15.2962 | 15.119 | 12,798 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HDSN | 6.04▲ | +0.24 (+4.14%) | 6.065 | 5.82 | 470,221 |
| HDV | 28.73▲ | +0.01 (+0.03%) | 28.81 | 28.42 | 5,736,565 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HEAL | 26.9077▲ | +0.0193 (+0.07%) | 26.99 | 26.63 | 4,208 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HERO | 26.1057▼ | -0.9343 (-3.46%) | 26.62 | 25.9184 | 32,614 |
| HERZ | 16.14▲ | +0.8225 (+5.37%) | 16.48 | 15.73 | 2,991 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 98,080 |
| HFGM | 30.4483▲ | +0.0008 (+0.00%) | 30.65 | 30.25 | 16,817 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HGLB | 7.43▲ | +0.12 (+1.64%) | 7.48 | 7.35 | 77,572 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HHH | 63.92▼ | -0.95 (-1.46%) | 64.875 | 63.5001 | 427,639 |
| HHS | 2.19▼ | -0.08 (-3.52%) | 2.31 | 2.19 | 2,843 |
| HIFS | 285.18▲ | +2.20 (+0.78%) | 288.59 | 280.14 | 53,690 |
| HIGH | 21.3549▲ | +0.0649 (+0.30%) | 21.58 | 21.28 | 9,221 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HII | 326.45▲ | +6.55 (+2.05%) | 329.545 | 311.50 | 906,354 |
| HIMS | 27.77▲ | +0.73 (+2.70%) | 28.94 | 26.86 | 12,550,120 |
| HIND | 2.115▲ | +0.105 (+5.22%) | 2.1394 | 2.0212 | 23,075 |
| HIO | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 532,089 |
| HIPS | 11.46▲ | +0.0001 (+0.00%) | 11.54 | 11.4201 | 79,930 |
| HISF | 43.7538▼ | -0.0714 (-0.16%) | 43.81 | 43.7101 | 10,686 |
| HIT | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.035 | 66,112 |
| HITI | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.09 | 111,709 |
| HIVE | 2.83▼ | -0.17 (-5.67%) | 3.10 | 2.815 | 22,768,822 |
| HIX | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.87 | 494,213 |
| HIYY | 12.7187▲ | +0.1463 (+1.16%) | 13.095 | 12.3812 | 70,957 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HKPD | 0.4425▲ | +0.0346 (+8.48%) | 0.4499 | 0.4011 | 79,759 |
| HL | 14.12▼ | -0.81 (-5.43%) | 14.7313 | 13.935 | 26,518,337 |
| HLF | 12.42▼ | -0.02 (-0.16%) | 12.45 | 12.06 | 877,217 |
| HLI | 125.49▼ | -2.85 (-2.22%) | 128.89 | 124.76 | 890,699 |
| HLLY | 2.67▼ | -0.04 (-1.48%) | 2.72 | 2.59 | 452,042 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.02 | 7.79 | 1,470,521 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |