Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 17.65▲ | +0.215 (+1.23%) | 17.729 | 17.52 | 6,091,932 |
| ICMB | 0.8433▲ | +0.0073 (+0.87%) | 0.86 | 0.8275 | 22,437 |
| ICON | 1.01 | +0.00 (+0.00%) | 1.0399 | 1.00 | 7,527 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| IDA | 137.66▼ | -0.54 (-0.39%) | 138.9999 | 137.275 | 426,621 |
| IDN | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.85 | 264,929 |
| IDR | 32.95▲ | +0.82 (+2.55%) | 32.98 | 31.3001 | 175,327 |
| IDRV | 36.98▼ | -0.16 (-0.43%) | 37.02 | 36.7515 | 118,970 |
| IDU | 110.05▲ | +0.04 (+0.04%) | 110.54 | 109.74 | 53,515 |
| IDX | 11.68▲ | +0.09 (+0.78%) | 11.70 | 11.61 | 25,017 |
| IDXX | 550.01▼ | -9.49 (-1.70%) | 558.0625 | 549.42 | 385,332 |
| IE | 11.91▲ | +0.645 (+5.73%) | 11.975 | 11.195 | 1,944,904 |
| IEF | 93.51▲ | +0.51 (+0.55%) | 93.535 | 93.26 | 7,750,388 |
| IEI | 116.86▲ | +0.37 (+0.32%) | 116.8688 | 116.685 | 1,655,450 |
| IFBD | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9401 | 4,271 |
| IFGL | 22.86▼ | -0.14 (-0.61%) | 22.93 | 22.77 | 11,792 |
| IFN | 11.56▲ | +0.12 (+1.05%) | 11.58 | 11.48 | 321,069 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| IGI | 15.915▲ | +0.035 (+0.22%) | 16.05 | 15.875 | 7,697 |
| IGIB | 52.48▲ | +0.255 (+0.49%) | 52.49 | 52.345 | 1,981,794 |
| IGLB | 48.46▲ | +0.48 (+1.00%) | 48.46 | 48.21 | 1,293,027 |
| IGSB | 52.23▲ | +0.095 (+0.18%) | 52.23 | 52.18 | 1,839,256 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| IHI | 55.71▼ | -0.16 (-0.29%) | 55.88 | 55.28 | 1,481,427 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.73 | 2.65 | 315,361 |
| IHY | 21.7528▼ | -0.0072 (-0.03%) | 21.7528 | 21.7314 | 1,904 |
| IIF | 23.40▲ | +0.21 (+0.91%) | 23.40 | 23.03 | 33,809 |
| IIGD | 24.3452▲ | +0.0552 (+0.23%) | 24.3452 | 24.335 | 767 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IIIV | 17.00▲ | +0.22 (+1.31%) | 17.02 | 16.39 | 478,536 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.1506 | 3.13 | 107 |
| ILIT | 15.5041▼ | -0.3309 (-2.09%) | 15.52 | 15.23 | 24,386 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| ILTB | 47.74▲ | +0.425 (+0.90%) | 47.74 | 47.49 | 53,464 |
| IMA | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.44 | 16,825 |
| IMCC | 0.1088▼ | -0.0009 (-0.82%) | 0.1134 | 0.1057 | 1,338,592 |
| IMDX | 4.44▲ | +0.11 (+2.54%) | 4.53 | 4.35 | 155,889 |
| IMMP | 0.3819▲ | +0.0011 (+0.29%) | 0.39 | 0.38 | 58,397 |
| IMNN | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.60 | 84,678 |
| IMRX | 5.23▲ | +0.05 (+0.97%) | 5.38 | 5.20 | 362,875 |
| IMSR | 5.58▲ | +0.39 (+7.51%) | 5.63 | 5.16 | 1,087,402 |
| IMTB | 43.25▲ | +0.3251 (+0.76%) | 43.25 | 43.1139 | 9,833 |
| IMTE | 0.4717▼ | -0.0383 (-7.51%) | 0.4977 | 0.455 | 24,528 |
| IMTX | 9.24▲ | +0.555 (+6.39%) | 9.748 | 9.04 | 1,062,336 |
| IMXI | 14.08▼ | -0.13 (-0.91%) | 14.295 | 14.06 | 297,375 |
| INAB | 1.17▼ | -0.005 (-0.43%) | 1.2001 | 1.11 | 58,597 |
| INBS | 2.36▼ | -0.14 (-5.60%) | 2.49 | 2.3001 | 58,703 |
| INDH | 39.5474▲ | +0.3194 (+0.81%) | 39.5474 | 39.425 | 337 |
| INDL | 46.22▲ | +1.62 (+3.63%) | 46.279 | 45.80 | 20,627 |
| INDO | 2.83 | +0.00 (+0.00%) | 2.87 | 2.81 | 112,538 |
| INDP | 1.095▼ | -0.05 (-4.37%) | 1.18 | 1.09 | 496,226 |
| INDY | 44.09▲ | +0.78 (+1.80%) | 44.13 | 43.87 | 267,393 |
| INEO | 0.5849▲ | +0.0149 (+2.61%) | 0.5885 | 0.525 | 76,165 |
| INFY | 12.03▲ | +0.21 (+1.78%) | 12.045 | 11.71 | 7,315,371 |
| INGN | 5.54▲ | +0.03 (+0.54%) | 5.585 | 5.48 | 164,578 |
| INGR | 105.03▼ | -1.08 (-1.02%) | 106.02 | 104.05 | 619,513 |
| INHD | 6.525▼ | -0.165 (-2.47%) | 6.59 | 6.17 | 60,344 |
| INKT | 11.38▼ | -0.335 (-2.86%) | 11.80 | 11.04 | 9,082 |
| INLF | 4.23▼ | -0.435 (-9.32%) | 4.43 | 4.04 | 63,310 |
| INMU | 23.77▲ | +0.03 (+0.13%) | 23.7799 | 23.75 | 392,392 |
| INO | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.235 | 3,599,343 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| INR | 14.47▼ | -0.38 (-2.56%) | 14.80 | 14.30 | 288,268 |
| INSE | 6.01▼ | -0.015 (-0.25%) | 6.10 | 5.98 | 73,655 |
| INSG | 4.53▲ | +0.135 (+3.07%) | 4.54 | 4.39 | 139,987 |
| INSM | 123.89 | +0.00 (+0.00%) | 127.18 | 122.865 | 2,369,432 |
| INSP | 61.07▼ | -0.365 (-0.59%) | 61.89 | 60.38 | 524,310 |
| INTJ | 3.50▼ | -0.01 (-0.28%) | 3.57 | 3.28 | 11,695 |
| INTR | 5.64▲ | +0.08 (+1.44%) | 5.655 | 5.42 | 4,062,074 |
| INTS | 4.895▲ | +0.055 (+1.14%) | 5.13 | 4.695 | 103,892 |
| INTT | 11.36▲ | +0.075 (+0.66%) | 11.7029 | 11.20 | 148,264 |
| INTU | 357.46▼ | -12.48 (-3.37%) | 367.8499 | 356.02 | 6,649,959 |
| INTW | 17.64▲ | +0.04 (+0.23%) | 18.72 | 17.59 | 3,356,522 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| INUV | 0.7138▲ | +0.0013 (+0.18%) | 0.7271 | 0.695 | 194,322 |
| INV | 1.53▲ | +0.165 (+12.09%) | 1.53 | 1.37 | 2,840,377 |
| INVA | 21.17▲ | +0.15 (+0.71%) | 21.2365 | 20.93 | 412,688 |
| INVE | 2.87▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 179,845 |
| INVG | 25.085▲ | +0.1549 (+0.62%) | 25.085 | 25.07 | 216 |
| INVZ | 0.3396▲ | +0.0006 (+0.18%) | 0.347 | 0.333 | 1,696,367 |
| ION | 53.8409▼ | -0.2491 (-0.46%) | 54.02 | 53.44 | 1,076 |
| IONL | 14.74▲ | +0.26 (+1.80%) | 15.0806 | 13.99 | 328,751 |
| IONQ | 42.05▲ | +0.995 (+2.42%) | 42.67 | 40.995 | 12,307,383 |
| IONR | 3.27▲ | +0.065 (+2.03%) | 3.28 | 3.145 | 40,397 |
| IONS | 63.57▲ | +1.51 (+2.43%) | 64.18 | 62.195 | 2,404,767 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IONZ | 2.675▼ | -0.135 (-4.80%) | 2.82 | 2.59 | 8,627,201 |
| IOTR | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.4901 | 2,470 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| IPGP | 71.73▲ | +0.975 (+1.38%) | 73.5749 | 70.36 | 777,156 |
| IPST | 7.78▼ | -0.725 (-8.52%) | 8.27 | 6.611 | 290,919 |
| IPW | 2.15▼ | -0.10 (-4.44%) | 2.27 | 2.15 | 87,945 |
| IPX | 22.50▲ | +0.84 (+3.88%) | 22.63 | 21.71 | 174,244 |
| IQ | 1.03▲ | +0.015 (+1.48%) | 1.04 | 1.01 | 3,596,513 |
| IQHI | 25.975▼ | -0.045 (-0.17%) | 26.0018 | 25.91 | 1,035 |
| IQST | 0.9448▼ | -0.0052 (-0.55%) | 0.98 | 0.93 | 273,526 |
| IR | 78.57▼ | -1.415 (-1.77%) | 81.61 | 78.52 | 2,066,398 |
| IRE | 10.71▲ | +1.145 (+11.97%) | 10.79 | 9.69 | 3,864,881 |
| IREN | 42.21▲ | +2.40 (+6.03%) | 42.405 | 40.03 | 32,015,763 |
| IRIX | 0.716▼ | -0.0411 (-5.43%) | 0.7592 | 0.7156 | 112,458 |