Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LMFA | 0.345▲ | +0.055 (+18.97%) | 0.3669 | 0.30 | 584,126 |
| LMNR | 14.45▲ | +0.29 (+2.05%) | 14.68 | 14.16 | 52,163 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LNG | 213.11▲ | +2.57 (+1.22%) | 213.61 | 209.90 | 1,159,649 |
| LNSR | 12.08▼ | -0.20 (-1.63%) | 12.41 | 12.08 | 66,425 |
| LNTH | 64.89▲ | +0.03 (+0.05%) | 66.05 | 63.84 | 846,647 |
| LNZA | 10.54▲ | +0.72 (+7.33%) | 11.195 | 9.5001 | 12,997 |
| LOAN | 4.51▲ | +0.01 (+0.22%) | 4.57 | 4.48 | 15,582 |
| LOAR | 65.55▲ | +0.53 (+0.82%) | 67.59 | 65.04 | 494,160 |
| LOBO | 0.62▲ | +0.0083 (+1.36%) | 0.64 | 0.5802 | 50,047 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LOGI | 91.45▲ | +2.54 (+2.86%) | 91.46 | 89.58 | 1,220,052 |
| LONZ | 49.90▲ | +0.118 (+0.24%) | 49.98 | 49.83 | 94,800 |
| LOOP | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.25 | 50,052 |
| LOPE | 169.72▲ | +1.78 (+1.06%) | 171.79 | 167.17 | 199,450 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LOVE | 13.22▲ | +0.35 (+2.72%) | 13.3656 | 13.01 | 312,472 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LPL | 3.96▲ | +0.08 (+2.06%) | 3.975 | 3.87 | 667,683 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| LQTI | 19.92▲ | +0.02 (+0.10%) | 19.935 | 19.84 | 22,600 |
| LRE | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.22 | 17,046 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| LRHC | 1.58▲ | +0.08 (+5.33%) | 1.61 | 1.38 | 218,600 |
| LRMR | 3.37▲ | +0.30 (+9.77%) | 3.405 | 3.11 | 1,091,614 |
| LRN | 87.83▲ | +1.40 (+1.62%) | 88.76 | 86.27 | 923,110 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LSF | 2.65▼ | -0.03 (-1.12%) | 2.776 | 2.60 | 116,700 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| LSPD | 9.26▼ | -0.05 (-0.54%) | 9.65 | 9.25 | 1,934,079 |
| LTBR | 14.94▲ | +1.43 (+10.58%) | 15.15 | 13.73 | 1,093,983 |
| LTL | 27.1961▼ | -0.2148 (-0.78%) | 27.235 | 27.01 | 1,928 |
| LTPZ | 52.16▲ | +0.15 (+0.29%) | 52.16 | 51.96 | 44,015 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LTTI | 19.015▲ | +0.009 (+0.05%) | 19.015 | 18.96 | 2,800 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCK | 6.63▲ | +0.29 (+4.57%) | 6.78 | 6.45 | 531,875 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| LULU | 172.85▲ | +2.76 (+1.62%) | 175.4322 | 170.00 | 1,941,840 |
| LUNG | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 348,695 |
| LUXE | 7.43▲ | +0.08 (+1.09%) | 7.56 | 7.22 | 314,700 |
| LVRO | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.04 | 15,387 |
| LVWR | 2.67▲ | +0.33 (+14.10%) | 2.81 | 2.31 | 136,075 |
| LW | 50.12▲ | +2.64 (+5.56%) | 50.41 | 47.40 | 3,158,253 |
| LWAY | 21.46▼ | -0.05 (-0.23%) | 21.71 | 21.355 | 34,191 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| LXEH | 0.241▼ | -0.007 (-2.82%) | 0.267 | 0.233 | 468,500 |
| LYFT | 16.47▲ | +0.63 (+3.98%) | 16.555 | 15.82 | 14,889,323 |
| LYRA | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.71 | 21,776 |
| LYV | 140.84▲ | +2.56 (+1.85%) | 141.65 | 138.00 | 2,880,700 |
| LZ | 8.05▲ | +0.24 (+3.07%) | 8.08 | 7.775 | 3,465,745 |
| LZMH | 1.22▲ | +0.10 (+8.93%) | 1.396 | 1.14 | 508,520 |
| MA | 548.74▼ | -3.15 (-0.57%) | 556.79 | 539.80 | 3,778,700 |
| MAA | 132.13▲ | +1.41 (+1.08%) | 132.35 | 129.94 | 1,525,200 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MAN | 36.64 | +0.00 (+0.00%) | 37.37 | 36.50 | 1,337,006 |
| MANH | 145.07▲ | +6.79 (+4.91%) | 146.15 | 139.52 | 1,323,440 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MASI | 139.15▲ | +3.82 (+2.82%) | 139.32 | 134.45 | 558,924 |
| MASK | 0.2205▼ | -0.0095 (-4.13%) | 0.23 | 0.2174 | 397,704 |
| MATH | 1.38▼ | -0.18 (-11.54%) | 1.535 | 1.3504 | 60,039 |
| MAX | 8.95▲ | +0.52 (+6.17%) | 9.6053 | 8.80 | 1,572,770 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MAYS | 39.42▲ | +0.62 (+1.60%) | 39.42 | 39.42 | 481 |
| MBAV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.64 | 5,256 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBLY | 8.71▲ | +0.31 (+3.69%) | 8.835 | 8.42 | 9,405,407 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MBUU | 31.24▲ | +0.53 (+1.73%) | 31.735 | 30.45 | 268,586 |
| MCHX | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.63 | 71,905 |
| MCI | 20.49▼ | -0.01 (-0.05%) | 20.64 | 20.32 | 25,700 |
| MCO | 452.49▼ | -5.21 (-1.14%) | 465.57 | 447.5089 | 1,836,566 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.30 | 6.26 | 54,600 |
| MCRB | 13.96▲ | +0.56 (+4.18%) | 14.32 | 13.50 | 63,894 |
| MCS | 15.62▲ | +0.41 (+2.70%) | 15.63 | 15.21 | 197,700 |
| MDAI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.50 | 350,957 |
| MDBH | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.10 | 8,642 |
| MDCX | 1.11▲ | +0.02 (+1.83%) | 1.29 | 1.0901 | 506,214 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MDLZ | 60.02▼ | -0.29 (-0.48%) | 60.6049 | 59.84 | 10,805,952 |
| MDRR | 11.2501▼ | -0.4499 (-3.85%) | 11.70 | 11.01 | 2,179 |
| MDWD | 17.79▲ | +0.57 (+3.31%) | 17.90 | 17.36 | 100,916 |
| MDXG | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.935 | 846,750 |
| MED | 11.36▲ | +0.53 (+4.89%) | 11.61 | 10.82 | 368,649 |
| MEGL | 0.891▲ | +0.011 (+1.25%) | 0.9582 | 0.8801 | 46,229 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MERC | 1.69▲ | +0.01 (+0.60%) | 1.8813 | 1.68 | 561,598 |
| MET | 76.38▲ | +1.06 (+1.41%) | 76.87 | 75.63 | 4,433,057 |
| META | 661.46▼ | -8.75 (-1.31%) | 671.9899 | 646.5001 | 18,159,253 |
| METC | 18.23▲ | +0.93 (+5.38%) | 18.5799 | 17.31 | 2,400,411 |