Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 26.8411▼ | -0.0086 (-0.03%) | 27.085 | 26.83 | 13,869 |
| FDLO | 64.40▼ | -0.43 (-0.66%) | 65.03 | 64.38 | 82,592 |
| FDMO | 79.06▼ | -2.36 (-2.90%) | 80.6397 | 79.05 | 67,564 |
| FDN | 233.81▼ | -4.89 (-2.05%) | 239.06 | 233.44 | 373,236 |
| FDNI | 26.86▼ | -0.865 (-3.12%) | 27.4351 | 26.86 | 6,157 |
| FDRR | 58.44▼ | -0.6054 (-1.03%) | 58.99 | 58.315 | 11,742 |
| FDS | 196.27▲ | +2.39 (+1.23%) | 200.00 | 192.45 | 728,022 |
| FDTX | 36.6578▼ | -1.4091 (-3.70%) | 37.655 | 36.6578 | 10,353 |
| FDUS | 17.29▼ | -0.14 (-0.80%) | 17.63 | 17.25 | 209,858 |
| FDVV | 54.58▼ | -0.51 (-0.93%) | 55.255 | 54.51 | 1,028,555 |
| FEAC | 27.77▼ | -0.3538 (-1.26%) | 27.98 | 27.735 | 1,940 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FEAT | 18.222▼ | -0.6489 (-3.44%) | 18.687 | 18.222 | 4,500 |
| FEDM | 56.806▼ | -1.1708 (-2.02%) | 56.806 | 56.806 | 100 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FEIG | 40.5541▼ | -0.2509 (-0.61%) | 40.5541 | 40.5541 | 83 |
| FELC | 36.02▼ | -0.64 (-1.75%) | 36.55 | 36.00 | 1,149,300 |
| FELE | 91.98▼ | -1.44 (-1.54%) | 94.00 | 91.7901 | 147,317 |
| FELG | 37.13▼ | -0.90 (-2.37%) | 37.82 | 37.1268 | 520,621 |
| FEMB | 28.625▼ | -0.27 (-0.93%) | 28.88 | 28.53 | 36,775 |
| FEMY | 0.4981▼ | -0.0147 (-2.87%) | 0.5199 | 0.492 | 480,674 |
| FENC | 6.51▲ | +0.34 (+5.51%) | 6.67 | 6.062 | 463,930 |
| FENG | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.7964 | 12,445 |
| FEPI | 39.49▼ | -1.23 (-3.02%) | 40.38 | 39.44 | 303,552 |
| FERG | 221.31▼ | -7.53 (-3.29%) | 229.235 | 221.31 | 672,199 |
| FEUS | 69.4161▼ | -1.1231 (-1.59%) | 69.4161 | 69.4161 | 96 |
| FEZ | 60.46▼ | -1.38 (-2.23%) | 61.52 | 60.44 | 2,062,884 |
| FF | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.61 | 275,214 |
| FFA | 19.98▼ | -0.51 (-2.49%) | 20.3688 | 19.76 | 64,443 |
| FFAI | 0.26▼ | -0.0291 (-10.07%) | 0.2849 | 0.252 | 23,156,378 |
| FFC | 15.34▼ | -0.24 (-1.54%) | 15.5279 | 15.34 | 136,836 |
| FFIN | 29.53▲ | +0.14 (+0.48%) | 29.55 | 29.16 | 621,785 |
| FFIU | 21.905▼ | -0.109 (-0.50%) | 22.09 | 21.905 | 500 |
| FFLS | 21.89▼ | -0.24 (-1.08%) | 21.929 | 21.88 | 6,901 |
| FFND | 28.644▼ | -0.556 (-1.90%) | 28.935 | 28.644 | 8,924 |
| FFTY | 33.61▼ | -1.78 (-5.03%) | 34.76 | 33.57 | 53,763 |
| FG | 25.29▲ | +0.65 (+2.64%) | 25.34 | 24.70 | 633,847 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FGM | 58.77▼ | -1.4906 (-2.47%) | 59.54 | 58.77 | 9,367 |
| FHB | 24.59▲ | +0.15 (+0.61%) | 24.62 | 24.16 | 1,439,673 |
| FHN | 22.55▼ | -0.18 (-0.79%) | 22.74 | 22.435 | 2,668,336 |
| FHTX | 4.90▼ | -0.03 (-0.61%) | 5.07 | 4.7701 | 128,470 |
| FHYS | 22.832▼ | -0.143 (-0.62%) | 22.9499 | 22.822 | 27,841 |
| FIAX | 17.3879▲ | +0.0579 (+0.33%) | 17.51 | 17.30 | 63,630 |
| FICO | 1,039.84▼ | -3.26 (-0.31%) | 1,072.29 | 1,029.39 | 202,765 |
| FICS | 38.035▼ | -0.80 (-2.06%) | 38.50 | 38.005 | 13,500 |
| FIEE | 6.955▼ | -0.125 (-1.77%) | 7.00 | 6.91 | 5,043 |
| FIG | 22.15▲ | +1.06 (+5.03%) | 22.425 | 20.935 | 11,424,717 |
| FIGB | 42.855▼ | -0.24 (-0.56%) | 43.07 | 42.82 | 82,683 |
| FIIG | 20.55▼ | -0.25 (-1.20%) | 20.655 | 20.54 | 150,700 |
| FINS | 12.61 | +0.00 (+0.00%) | 12.675 | 12.52 | 15,581 |
| FINV | 4.62▼ | -0.12 (-2.53%) | 4.71 | 4.59 | 1,243,599 |
| FINW | 15.37▲ | +0.03 (+0.20%) | 15.49 | 15.22 | 7,380 |
| FINX | 23.17▼ | -0.54 (-2.28%) | 23.84 | 23.13 | 62,518 |
| FIP | 5.16▲ | +0.13 (+2.58%) | 5.16 | 4.88 | 965,627 |
| FIS | 47.41▼ | -0.19 (-0.40%) | 48.36 | 46.70 | 11,218,846 |
| FISR | 25.49▼ | -0.17 (-0.66%) | 25.6099 | 25.4701 | 38,569 |
| FISV | 55.54▼ | -1.10 (-1.94%) | 57.09 | 55.46 | 4,695,214 |
| FIVN | 15.12▲ | +0.515 (+3.53%) | 15.39 | 14.48 | 1,828,625 |
| FIVY | 23.362▼ | -0.862 (-3.56%) | 23.80 | 23.362 | 2,200 |
| FIW | 102.66▼ | -1.55 (-1.49%) | 104.69 | 102.57 | 56,705 |
| FIXD | 43.3289▼ | -0.4695 (-1.07%) | 43.7235 | 43.31 | 368,236 |
| FIXP | 19.594▼ | -0.046 (-0.23%) | 19.62 | 19.594 | 105 |
| FIXT | 37.66▼ | -0.15 (-0.40%) | 37.76 | 37.635 | 17,760 |
| FIZZ | 33.30▼ | -0.07 (-0.21%) | 33.935 | 33.17 | 149,896 |
| FKU | 49.00▼ | -1.4916 (-2.95%) | 50.35 | 49.00 | 50,600 |
| FKWL | 3.75▲ | +0.05 (+1.35%) | 3.94 | 3.70 | 20,535 |
| FLAG | 25.9884▼ | -0.181 (-0.69%) | 25.9884 | 25.9884 | 197 |
| FLC | 16.60▼ | -0.07 (-0.42%) | 16.73 | 16.54 | 29,742 |
| FLCB | 21.33▼ | -0.14 (-0.65%) | 21.4291 | 21.33 | 335,771 |
| FLCC | 30.6298▼ | -0.4643 (-1.49%) | 31.0698 | 30.615 | 13,733 |
| FLCE | 27.1137▼ | -0.4405 (-1.60%) | 27.51 | 27.1137 | 3,578 |
| FLCG | 29.58▼ | -0.68 (-2.25%) | 30.19 | 29.58 | 24,246 |
| FLCH | 22.06▼ | -0.63 (-2.78%) | 22.29 | 22.03 | 83,306 |
| FLCO | 21.235▼ | -0.145 (-0.68%) | 21.345 | 21.229 | 167,823 |
| FLD | 1.38▼ | -0.09 (-6.12%) | 1.50 | 1.38 | 70,519 |
| FLDB | 50.42▼ | -0.03 (-0.06%) | 50.499 | 50.3731 | 11,797 |
| FLEE | 35.27▼ | -0.70 (-1.95%) | 35.56 | 35.27 | 4,920 |
| FLEU | 31.60▼ | -0.5717 (-1.78%) | 31.8812 | 31.595 | 5,697 |
| FLGR | 30.4969▼ | -0.6037 (-1.94%) | 30.94 | 30.4969 | 7,141 |
| FLGT | 16.37▼ | -0.30 (-1.80%) | 16.84 | 16.10 | 459,676 |
| FLGV | 20.30▼ | -0.11 (-0.54%) | 20.3691 | 20.292 | 39,627 |
| FLIN | 33.25▼ | -0.55 (-1.63%) | 33.72 | 33.205 | 947,936 |
| FLL | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 52,034 |
| FLMB | 23.5051▼ | -0.0329 (-0.14%) | 23.55 | 23.5051 | 16,039 |
| FLMI | 24.67▼ | -0.04 (-0.16%) | 24.70 | 24.645 | 532,230 |
| FLNC | 14.96▼ | -1.39 (-8.50%) | 16.045 | 14.845 | 2,923,319 |
| FLO | 8.36▲ | +0.08 (+0.97%) | 8.455 | 8.235 | 3,540,116 |
| FLRG | 36.46▼ | -0.5171 (-1.40%) | 36.8264 | 36.46 | 9,896 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,262,938 |
| FLRT | 46.245▼ | -0.2966 (-0.64%) | 46.30 | 46.2201 | 59,986 |
| FLSW | 39.55▼ | -0.7263 (-1.80%) | 39.93 | 39.55 | 3,409 |
| FLTB | 50.10▼ | -0.23 (-0.46%) | 50.36 | 50.10 | 18,179 |
| FLTR | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 553,994 |
| FLUD | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.98 | 55,702 |
| FLUT | 103.57▲ | +0.17 (+0.16%) | 105.23 | 102.01 | 1,723,338 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.06 | 108,141 |
| FLWS | 3.00▼ | -0.08 (-2.60%) | 3.09 | 2.98 | 305,021 |
| FLX | 2.72▲ | +0.02 (+0.74%) | 2.87 | 2.33 | 104,562 |
| FLXR | 39.053▼ | -0.142 (-0.36%) | 39.18 | 39.03 | 513,356 |