Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.46▲ | +0.1398 (+0.30%) | 46.482 | 46.29 | 24,854 |
| HYBI | 49.2014▲ | +0.1663 (+0.34%) | 49.21 | 49.08 | 25,605 |
| HYBX | 29.5089▲ | +0.0689 (+0.23%) | 29.5089 | 29.44 | 1,754 |
| HYDR | 43.2626▲ | +2.0126 (+4.88%) | 43.72 | 42.395 | 28,003 |
| HYDW | 46.5848▲ | +0.1148 (+0.25%) | 46.5848 | 46.49 | 1,240 |
| HYEM | 19.97▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 117,281 |
| HYFI | 37.11▲ | +0.08 (+0.22%) | 37.15 | 37.03 | 34,671 |
| HYFT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.25 | 171,282 |
| HYG | 79.55▲ | +0.24 (+0.30%) | 79.60 | 79.37 | 46,524,327 |
| HYGV | 40.035▲ | +0.135 (+0.34%) | 40.07 | 39.93 | 104,019 |
| HYI | 10.52▲ | +0.07 (+0.67%) | 10.54 | 10.4701 | 84,797 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYLS | 40.70▲ | +0.05 (+0.12%) | 40.73 | 40.57 | 282,378 |
| HYMB | 24.86▲ | +0.07 (+0.28%) | 24.88 | 24.81 | 1,786,270 |
| HYMC | 22.36▲ | +1.74 (+8.44%) | 22.41 | 21.28 | 1,338,252 |
| HYPD | 2.73▲ | +0.07 (+2.63%) | 2.79 | 2.69 | 171,653 |
| HYPR | 1.02▲ | +0.0388 (+3.95%) | 1.05 | 0.9673 | 572,939 |
| HYS | 92.74▲ | +0.24 (+0.26%) | 92.78 | 92.50 | 292,793 |
| HYSA | 14.82▲ | +0.055 (+0.37%) | 14.84 | 14.76 | 24,409 |
| HYSD | 20.0642▲ | +0.0642 (+0.32%) | 20.07 | 20.05 | 1,656 |
| HYT | 8.38▲ | +0.01 (+0.12%) | 8.43 | 8.36 | 1,165,650 |
| HYTI | 18.935▲ | +0.085 (+0.45%) | 18.97 | 18.925 | 37,686 |
| HYTR | 21.3545▲ | +0.0695 (+0.33%) | 21.36 | 21.34 | 48,309 |
| HYUP | 41.4154▲ | +0.1654 (+0.40%) | 41.43 | 41.2601 | 12,051 |
| HYXF | 46.4191▲ | +0.1269 (+0.27%) | 46.46 | 46.37 | 4,927 |
| IAG | 14.80▲ | +0.05 (+0.34%) | 15.22 | 14.7221 | 5,563,299 |
| IAU | 76.69▲ | +0.50 (+0.66%) | 77.1899 | 76.60 | 10,008,654 |
| IAUM | 40.65▲ | +0.27 (+0.67%) | 40.91 | 40.61 | 1,215,125 |
| IAUX | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.37 | 12,602,318 |
| IBCA | 25.19▲ | +0.15 (+0.60%) | 25.19 | 25.13 | 63,698 |
| IBD | 23.68▲ | +0.06 (+0.25%) | 23.9147 | 23.59 | 57,507 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 331,514 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |
| IBDU | 23.04▲ | +0.04 (+0.17%) | 23.05 | 23.02 | 323,954 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBDW | 20.645▲ | +0.07 (+0.34%) | 20.66 | 20.625 | 627,390 |
| IBDX | 24.91▲ | +0.10 (+0.40%) | 24.92 | 24.88 | 546,991 |
| IBDY | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.38 | 91,812 |
| IBDZ | 25.655▲ | +0.125 (+0.49%) | 25.67 | 25.61 | 49,233 |
| IBG | 0.95▲ | +0.06 (+6.74%) | 0.95 | 0.8301 | 15,124 |
| IBGA | 23.6338▲ | +0.1788 (+0.76%) | 23.6338 | 23.575 | 10,581 |
| IBGB | 23.5699▲ | +0.1801 (+0.77%) | 23.5699 | 23.519 | 1,307 |
| IBGK | 22.4022▲ | +0.1605 (+0.72%) | 22.4022 | 22.4022 | 21 |
| IBGL | 23.0267▲ | +0.1655 (+0.72%) | 23.0267 | 22.99 | 164 |
| IBIC | 25.5949▼ | -0.0001 (+0.00%) | 25.64 | 25.5807 | 5,198 |
| IBID | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 37,381 |
| IBIE | 25.73▲ | +0.003 (+0.01%) | 25.77 | 25.70 | 19,363 |
| IBIF | 25.7098▼ | -0.0102 (-0.04%) | 25.7199 | 25.70 | 13,552 |
| IBIG | 25.6182▲ | +0.0082 (+0.03%) | 25.66 | 25.61 | 15,363 |
| IBIH | 25.63▲ | +0.0154 (+0.06%) | 25.66 | 25.63 | 17,604 |
| IBII | 25.29▲ | +0.0298 (+0.12%) | 25.3399 | 25.285 | 28,073 |
| IBIJ | 25.26▲ | +0.0125 (+0.05%) | 25.30 | 25.26 | 16,466 |
| IBIK | 25.0715▲ | +0.0615 (+0.25%) | 25.1057 | 25.055 | 24,845 |
| IBIL | 24.795▲ | +0.045 (+0.18%) | 24.85 | 24.795 | 50,904 |
| IBIO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.44 | 485,848 |
| IBIT | 36.39▲ | +0.23 (+0.64%) | 36.47 | 35.99 | 33,497,698 |
| IBLC | 44.9594▲ | +0.2194 (+0.49%) | 45.39 | 44.09 | 8,644 |
| IBM | 235.15▲ | +8.84 (+3.91%) | 235.28 | 223.30 | 6,081,375 |
| IBND | 31.16▲ | +0.12 (+0.39%) | 31.19 | 31.09 | 65,077 |
| IBO | 0.44▲ | +0.001 (+0.23%) | 0.45 | 0.4076 | 103,184 |
| IBP | 237.85▲ | +9.40 (+4.11%) | 239.18 | 230.03 | 361,549 |
| IBTG | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.83 | 1,068,455 |
| IBTH | 22.315▲ | +0.01 (+0.04%) | 22.32 | 22.31 | 747,294 |
| IBTI | 22.07▲ | +0.035 (+0.16%) | 22.07 | 22.055 | 344,594 |
| IBTJ | 21.535▲ | +0.03 (+0.14%) | 21.55 | 21.53 | 277,761 |
| IBTK | 19.41▲ | +0.055 (+0.28%) | 19.419 | 19.395 | 295,082 |
| IBTL | 20.02▲ | +0.065 (+0.33%) | 20.025 | 20.00 | 970,569 |
| IBTM | 22.475▲ | +0.075 (+0.33%) | 22.48 | 22.45 | 406,763 |
| IBTO | 23.845▲ | +0.10 (+0.42%) | 23.855 | 23.82 | 138,921 |
| IBTP | 25.0467▲ | +0.1017 (+0.41%) | 25.06 | 25.025 | 42,824 |
| IBTQ | 24.6952▲ | +0.1202 (+0.49%) | 24.7099 | 24.67 | 29,025 |
| ICCM | 3.13▲ | +0.35 (+12.59%) | 3.30 | 2.81 | 185,472 |
| ICE | 149.20▼ | -2.60 (-1.71%) | 151.36 | 147.68 | 3,688,293 |
| ICG | 0.85▲ | +0.01 (+1.19%) | 0.86 | 0.842 | 65,510 |
| ICL | 5.15▲ | +0.07 (+1.38%) | 5.175 | 5.08 | 851,966 |
| ICLN | 18.44▲ | +0.45 (+2.50%) | 18.59 | 18.09 | 12,689,339 |
| ICMB | 0.8257▲ | +0.0067 (+0.82%) | 0.8446 | 0.7861 | 36,463 |
| ICON | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.01 | 36,025 |
| ICU | 3.19▼ | -0.005 (-0.16%) | 3.37 | 3.07 | 65,476 |
| IDN | 3.88▲ | +0.09 (+2.37%) | 3.92 | 3.76 | 219,071 |
| IDR | 30.48▲ | +1.33 (+4.56%) | 30.9899 | 29.60 | 269,760 |
| IDRV | 36.9572▲ | +0.9972 (+2.77%) | 37.00 | 36.43 | 22,497 |
| IDU | 111.87▼ | -0.65 (-0.58%) | 112.29 | 110.6004 | 168,945 |
| IDX | 11.19▲ | +0.23 (+2.10%) | 11.20 | 11.12 | 42,712 |
| IDXX | 588.09▲ | +20.25 (+3.57%) | 624.15 | 584.255 | 1,534,110 |
| IE | 10.51▲ | +0.81 (+8.35%) | 10.75 | 9.95 | 3,033,713 |
| IEF | 93.25▲ | +0.43 (+0.46%) | 93.2662 | 93.1007 | 5,461,063 |
| IEI | 116.56▲ | +0.34 (+0.29%) | 116.60 | 116.4702 | 1,520,833 |
| IFBD | 1.00▼ | -0.08 (-7.41%) | 1.1004 | 1.00 | 8,393 |
| IFGL | 23.1459▲ | +0.1809 (+0.79%) | 23.22 | 22.9187 | 10,670 |
| IFN | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.73 | 100,725 |
| IFV | 26.0066▲ | +0.4866 (+1.91%) | 26.0999 | 25.70 | 30,775 |
| IGBH | 24.42▼ | -0.04 (-0.16%) | 24.429 | 24.385 | 36,079 |
| IGC | 0.248▲ | +0.0029 (+1.18%) | 0.258 | 0.2426 | 259,872 |
| IGCB | 45.0757▲ | +0.2284 (+0.51%) | 45.0757 | 45.0757 | 47 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IGIB | 52.425▲ | +0.24 (+0.46%) | 52.44 | 52.335 | 1,529,662 |
| IGLB | 48.35▲ | +0.39 (+0.81%) | 48.36 | 48.17 | 2,447,922 |
| IGOV | 41.38▲ | +0.14 (+0.34%) | 41.4151 | 41.27 | 514,308 |