Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 42.5093▼ | -3.7088 (-8.02%) | 46.28 | 42.22 | 104,326 |
| HOOY | 32.93▼ | -1.07 (-3.15%) | 34.03 | 32.70 | 127,418 |
| HOUR | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.87 | 11,981 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HOWL | 0.344▲ | +0.024 (+7.50%) | 0.3627 | 0.295 | 1,850,349 |
| HP | 31.83▲ | +1.30 (+4.26%) | 32.19 | 30.9276 | 1,747,665 |
| HPAI | 0.6689▼ | -0.041 (-5.78%) | 0.705 | 0.645 | 140,278 |
| HPF | 16.05▲ | +0.02 (+0.12%) | 16.06 | 16.0128 | 34,751 |
| HPI | 16.34 | +0.00 (+0.00%) | 16.40 | 16.32 | 49,649 |
| HPS | 14.57▼ | -0.03 (-0.21%) | 14.6172 | 14.53 | 55,462 |
| HRI | 132.61▼ | -3.07 (-2.26%) | 135.185 | 127.28 | 763,551 |
| HRTX | 0.4257▼ | -0.0082 (-1.89%) | 0.4381 | 0.4112 | 2,632,214 |
| HRZN | 4.64 | +0.00 (+0.00%) | 4.71 | 4.60 | 1,252,645 |
| HSAI | 16.15▼ | -1.32 (-7.56%) | 17.49 | 16.09 | 2,399,964 |
| HSDT | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.79 | 232,101 |
| HSY | 175.95▼ | -1.56 (-0.88%) | 182.11 | 175.425 | 1,451,171 |
| HTAB | 19.1347▼ | -0.0653 (-0.34%) | 19.18 | 19.11 | 70,048 |
| HTCO | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.54 | 67,790 |
| HTCR | 3.08▼ | -0.03 (-0.96%) | 3.29 | 2.95 | 29,800 |
| HTFL | 27.29▲ | +0.18 (+0.66%) | 27.88 | 26.66 | 1,377,638 |
| HTGC | 15.99▼ | -0.06 (-0.37%) | 16.315 | 15.965 | 1,328,807 |
| HTHT | 42.14▲ | +0.07 (+0.17%) | 42.835 | 41.75 | 987,606 |
| HTLM | 2.038▲ | +0.038 (+1.90%) | 2.08 | 1.93 | 8,169 |
| HTOO | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.59 | 4,119 |
| HTRB | 33.575▼ | -0.175 (-0.52%) | 33.68 | 33.5601 | 145,101 |
| HTZ | 2.10▲ | +0.05 (+2.44%) | 2.24 | 2.05 | 23,594,995 |
| HUBC | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.27 | 352,845 |
| HUBS | 205.20▲ | +11.36 (+5.86%) | 207.82 | 195.57 | 1,722,440 |
| HUDI | 0.91▲ | +0.0016 (+0.18%) | 0.9191 | 0.8545 | 36,787 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.1501 | 1.15 | 2,618 |
| HUMA | 0.7709▲ | +0.0003 (+0.04%) | 0.80 | 0.732 | 7,801,902 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| HUYA | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 592,585 |
| HWH | 1.17▼ | -0.10 (-7.87%) | 1.315 | 1.1407 | 46,081 |
| HWKN | 136.26▼ | -3.18 (-2.28%) | 141.69 | 134.82 | 194,529 |
| HXHX | 0.51▼ | -0.0063 (-1.22%) | 0.515 | 0.50 | 64,921 |
| HY | 31.67▼ | -1.38 (-4.18%) | 33.6399 | 31.30 | 88,207 |
| HYBB | 46.66▼ | -0.01 (-0.02%) | 46.71 | 46.625 | 17,273 |
| HYBI | 49.3942▼ | -0.0508 (-0.10%) | 49.44 | 49.365 | 22,936 |
| HYBX | 29.705 | +0.00 (+0.00%) | 29.705 | 29.66 | 255 |
| HYDW | 46.705▼ | -0.015 (-0.03%) | 46.7587 | 46.68 | 4,515 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.26 | 37.19 | 63,356 |
| HYFM | 0.8798▲ | +0.0318 (+3.75%) | 0.8798 | 0.80 | 15,917 |
| HYFT | 1.51▼ | -0.13 (-7.93%) | 1.66 | 1.46 | 323,928 |
| HYG | 79.76▼ | -0.11 (-0.14%) | 79.875 | 79.715 | 28,533,939 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.18 | 40.115 | 81,562 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.59 | 80,196 |
| HYLB | 36.41▼ | -0.03 (-0.08%) | 36.43 | 36.375 | 749,946 |
| HYLS | 40.76▼ | -0.08 (-0.20%) | 40.885 | 40.71 | 1,404,126 |
| HYMC | 21.71▼ | -1.78 (-7.58%) | 23.1525 | 21.50 | 1,652,446 |
| HYPD | 2.86▼ | -0.40 (-12.27%) | 3.25 | 2.85 | 479,816 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| HYT | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.52 | 552,885 |
| HYTI | 19.047▲ | +0.007 (+0.04%) | 19.09 | 19.035 | 8,200 |
| HYTR | 21.415▼ | -0.02 (-0.09%) | 21.43 | 21.40 | 29,076 |
| HYUP | 41.5553▼ | -0.0247 (-0.06%) | 41.66 | 41.52 | 5,375 |
| HYXF | 46.53▼ | -0.055 (-0.12%) | 46.97 | 46.52 | 11,521 |
| IAF | 12.425▼ | -0.025 (-0.20%) | 12.5709 | 12.425 | 8,280 |
| IAG | 15.88▼ | -0.68 (-4.11%) | 16.62 | 15.71 | 3,991,595 |
| IAU | 77.37▼ | -0.93 (-1.19%) | 78.605 | 76.975 | 3,393,905 |
| IAUM | 41.01▼ | -0.49 (-1.18%) | 41.65 | 40.78 | 1,733,137 |
| IAUX | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 8,506,027 |
| IBCA | 25.37▼ | -0.16 (-0.63%) | 25.47 | 25.34 | 86,512 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 398,992 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBDU | 23.07▼ | -0.04 (-0.17%) | 23.23 | 23.06 | 485,634 |
| IBDV | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.67 | 476,100 |
| IBDW | 20.71▼ | -0.08 (-0.38%) | 20.86 | 20.705 | 379,353 |
| IBDX | 25.00▼ | -0.12 (-0.48%) | 25.13 | 24.995 | 230,712 |
| IBDY | 25.53▼ | -0.15 (-0.58%) | 25.64 | 25.525 | 179,113 |
| IBDZ | 25.82▼ | -0.13 (-0.50%) | 25.99 | 25.785 | 162,276 |
| IBEX | 33.23▲ | +0.61 (+1.87%) | 34.05 | 32.965 | 107,948 |
| IBG | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 35,940 |
| IBGA | 24.005▼ | -0.21 (-0.87%) | 24.13 | 24.005 | 6,438 |
| IBGB | 23.95▼ | -0.195 (-0.81%) | 23.95 | 23.95 | 126 |
| IBGK | 22.8709▼ | -0.2315 (-1.00%) | 22.9298 | 22.8709 | 482 |
| IBGL | 23.5111▼ | -0.2389 (-1.01%) | 23.5111 | 23.5111 | 27 |
| IBIC | 25.555▲ | +0.015 (+0.06%) | 25.58 | 25.5201 | 20,823 |
| IBID | 25.68▲ | +0.015 (+0.06%) | 25.69 | 25.63 | 49,879 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IBIF | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.67 | 37,738 |
| IBIG | 25.65▼ | -0.02 (-0.08%) | 25.6799 | 25.62 | 36,355 |
| IBIH | 25.675▼ | -0.0417 (-0.16%) | 25.72 | 25.6501 | 38,027 |
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IBIL | 24.89▼ | -0.095 (-0.38%) | 24.97 | 24.86 | 22,218 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5701 | 463,228 |
| IBIT | 36.15▲ | +0.03 (+0.08%) | 36.37 | 35.45 | 32,249,642 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| IBND | 31.01▼ | -0.174 (-0.56%) | 31.14 | 30.98 | 37,395 |
| IBO | 0.4517▼ | -0.0253 (-5.30%) | 0.4735 | 0.4517 | 33,799 |
| IBP | 222.19▼ | -3.55 (-1.57%) | 229.12 | 220.695 | 271,442 |