Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAS | 61.11▼ | -1.35 (-2.16%) | 62.76 | 61.02 | 2,500,411 |
| MASI | 138.62▼ | -2.23 (-1.58%) | 142.70 | 138.53 | 1,068,172 |
| MASK | 0.34▼ | -0.013 (-3.68%) | 0.369 | 0.34 | 64,600 |
| MAXI | 16.926▲ | +0.6022 (+3.69%) | 17.47 | 16.16 | 53,100 |
| MAXN | 3.08▲ | +0.09 (+3.01%) | 3.20 | 2.99 | 52,124 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.69 | 10.63 | 217,700 |
| MBC | 11.01▼ | -0.08 (-0.72%) | 11.115 | 10.935 | 1,791,962 |
| MBIO | 1.26▲ | +0.01 (+0.80%) | 1.3145 | 1.23 | 171,431 |
| MBLY | 11.44▲ | +0.13 (+1.15%) | 11.555 | 11.17 | 4,423,610 |
| MBOT | 2.46▲ | +0.10 (+4.24%) | 2.48 | 2.33 | 1,788,295 |
| MBUU | 29.26▲ | +0.04 (+0.14%) | 29.91 | 28.81 | 146,656 |
| MCBS | 27.12▲ | +0.04 (+0.15%) | 27.46 | 27.071 | 26,400 |
| MCFT | 18.36▼ | -0.08 (-0.43%) | 18.665 | 18.30 | 100,167 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.65 | 24,206 |
| MCI | 20.76▲ | +0.11 (+0.53%) | 20.80 | 20.39 | 10,800 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 5.99 | 5.95 | 16,300 |
| MCS | 15.85▲ | +0.25 (+1.60%) | 15.91 | 15.58 | 218,700 |
| MCTR | 0.977▼ | -0.013 (-1.31%) | 0.979 | 0.951 | 30,600 |
| MCW | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.1115 | 769,330 |
| MDAI | 1.72▲ | +0.04 (+2.38%) | 1.755 | 1.6675 | 236,595 |
| MDBH | 3.33▼ | -0.04 (-1.19%) | 3.47 | 3.32 | 16,128 |
| MDCX | 2.16▲ | +0.12 (+5.88%) | 2.25 | 2.01 | 402,500 |
| MDIA | 0.841▼ | -0.0457 (-5.15%) | 0.8917 | 0.841 | 17,089 |
| MDIV | 15.765▲ | +0.005 (+0.03%) | 15.8635 | 15.74 | 69,888 |
| MDLZ | 54.11▼ | -0.65 (-1.19%) | 55.12 | 54.04 | 10,074,132 |
| MDST | 26.53▼ | -0.06 (-0.23%) | 26.97 | 26.50 | 55,188 |
| MDV | 14.48▲ | +0.08 (+0.56%) | 14.65 | 14.35 | 40,049 |
| MDXG | 6.98▲ | +0.30 (+4.49%) | 7.02 | 6.66 | 755,400 |
| MED | 11.30▼ | -0.06 (-0.53%) | 11.60 | 11.22 | 279,941 |
| MEGI | 13.63▼ | -0.08 (-0.58%) | 13.77 | 13.61 | 213,500 |
| MEGL | 1.37▼ | -0.15 (-9.87%) | 1.54 | 1.2989 | 98,443 |
| MEI | 6.82▼ | -0.13 (-1.87%) | 7.10 | 6.81 | 334,048 |
| MELI | 2,074.48▼ | -13.88 (-0.66%) | 2,091.99 | 2,044.59 | 418,183 |
| MEME | 7.27▲ | +0.17 (+2.39%) | 7.36 | 6.96 | 236,700 |
| MERC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.78 | 494,305 |
| MET | 77.82▼ | -0.26 (-0.33%) | 78.87 | 77.69 | 2,897,043 |
| META | 656.96▼ | -9.84 (-1.48%) | 664.48 | 653.34 | 12,997,116 |
| METC | 16.64▲ | +0.53 (+3.29%) | 16.73 | 15.71 | 3,059,668 |
| METD | 16.02▲ | +0.24 (+1.52%) | 16.10 | 15.84 | 325,942 |
| METU | 32.34▼ | -1.02 (-3.06%) | 33.095 | 32.00 | 3,002,852 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.60 | 9.45 | 791,500 |
| MFIC | 11.94▼ | -0.22 (-1.81%) | 11.97 | 11.79 | 1,090,200 |
| MGEE | 78.59▲ | +0.93 (+1.20%) | 78.98 | 78.05 | 78,100 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.08 | 3.05 | 51,300 |
| MGLD | 0.91▼ | -0.0564 (-5.84%) | 1.01 | 0.9086 | 25,214 |
| MGNI | 15.51▲ | +0.60 (+4.02%) | 15.6816 | 14.78 | 1,897,196 |
| MGNX | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.33 | 1,161,721 |
| MGPI | 24.39▲ | +0.37 (+1.54%) | 24.44 | 23.87 | 646,190 |
| MGRC | 102.72▲ | +0.62 (+0.61%) | 104.115 | 100.815 | 75,831 |
| MGRX | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.0978 | 314,371 |
| MGX | 1.79▼ | -0.02 (-1.10%) | 1.8286 | 1.76 | 222,006 |
| MGY | 22.84▼ | -0.28 (-1.21%) | 23.395 | 22.77 | 2,189,512 |
| MHF | 6.97▼ | -0.04 (-0.57%) | 7.00 | 6.97 | 42,100 |
| MHH | 7.48▲ | +0.76 (+11.31%) | 7.48 | 6.85 | 50,700 |
| MHK | 106.56▼ | -2.14 (-1.97%) | 109.66 | 106.06 | 1,168,250 |
| MIDD | 129.00▲ | +0.81 (+0.63%) | 130.9975 | 126.85 | 1,219,506 |
| MILN | 46.8578▲ | +0.0478 (+0.10%) | 46.98 | 46.6814 | 3,494 |
| MIMI | 0.468▼ | -0.031 (-6.21%) | 0.499 | 0.45 | 158,200 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 188,400 |
| MINT | 100.37▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 844,319 |
| MITK | 9.13▼ | -0.01 (-0.11%) | 9.26 | 9.07 | 405,635 |
| MITQ | 0.7033▼ | -0.018 (-2.50%) | 0.73 | 0.6751 | 13,312 |
| MKC | 63.48▼ | -0.12 (-0.19%) | 64.2524 | 62.8975 | 2,101,446 |
| MKC.V | 63.24▼ | -0.30 (-0.47%) | 64.00 | 63.23 | 3,100 |
| MKDW | 0.205▲ | +0.0002 (+0.10%) | 0.206 | 0.201 | 258,400 |
| MKTX | 173.16▲ | +8.10 (+4.91%) | 175.33 | 170.33 | 859,315 |
| MLAB | 77.87▼ | -0.10 (-0.13%) | 80.00 | 73.30 | 100,342 |
| MLEC | 0.449▲ | +0.0188 (+4.37%) | 0.45 | 0.4301 | 16,650 |
| MLGO | 7.08▲ | +0.10 (+1.43%) | 7.30 | 6.603 | 122,600 |
| MLKN | 15.76▲ | +0.03 (+0.19%) | 15.885 | 15.52 | 503,098 |
| MLP | 16.83▲ | +0.71 (+4.40%) | 17.135 | 16.29 | 45,239 |
| MLPA | 48.81▼ | -0.32 (-0.65%) | 49.4387 | 48.77 | 133,357 |
| MLPX | 60.75▼ | -0.25 (-0.41%) | 61.58 | 60.74 | 216,261 |
| MLR | 37.12▼ | -0.11 (-0.30%) | 37.97 | 37.00 | 75,969 |
| MLSS | 0.354▲ | +0.0062 (+1.78%) | 0.3683 | 0.3366 | 220,876 |
| MLTX | 14.55▼ | -0.52 (-3.45%) | 15.05 | 14.10 | 1,654,632 |
| MMC | 181.26▼ | -0.34 (-0.19%) | 182.78 | 180.92 | 2,287,722 |
| MMI | 28.21▼ | -0.16 (-0.56%) | 29.0289 | 28.21 | 521,549 |
| MMSI | 83.39▲ | +0.28 (+0.34%) | 84.33 | 83.02 | 344,561 |
| MMYT | 71.71▲ | +1.86 (+2.66%) | 72.22 | 70.00 | 918,624 |
| MNDO | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 31,103 |
| MNDR | 1.40▲ | +0.14 (+11.11%) | 1.4609 | 1.20 | 464,203 |
| MNDY | 162.51▲ | +0.54 (+0.33%) | 163.355 | 160.31 | 835,366 |
| MNSO | 19.69▼ | -0.22 (-1.10%) | 19.70 | 19.13 | 647,621 |
| MNTK | 1.75▲ | +0.04 (+2.34%) | 1.785 | 1.70 | 78,853 |
| MNTN | 12.81▲ | +0.21 (+1.67%) | 13.0065 | 12.2805 | 513,325 |
| MNTS | 0.764▲ | +0.008 (+1.06%) | 0.82 | 0.70 | 1,214,400 |
| MO | 58.18▲ | +0.07 (+0.12%) | 58.55 | 57.9512 | 5,700,903 |
| MOBX | 0.57▲ | +0.03 (+5.56%) | 0.57 | 0.5221 | 457,468 |
| MODD | 0.4516▲ | +0.0095 (+2.15%) | 0.4656 | 0.4271 | 318,670 |
| MOGO | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 136,153 |
| MOH | 156.88▲ | +1.37 (+0.88%) | 159.07 | 153.68 | 1,371,200 |
| MOMO | 6.98▼ | -0.08 (-1.13%) | 7.015 | 6.90 | 651,936 |
| MORN | 215.09▼ | -1.97 (-0.91%) | 218.725 | 213.94 | 374,588 |
| MOS | 23.81▲ | +0.17 (+0.72%) | 23.885 | 23.33 | 6,688,783 |
| MPU | 1.303▲ | +0.043 (+3.41%) | 1.3444 | 1.23 | 122,391 |
| MPX | 8.28▲ | +0.18 (+2.22%) | 8.49 | 8.19 | 24,100 |
| MQ | 4.82▲ | +0.12 (+2.55%) | 4.90 | 4.655 | 5,386,707 |
| MRCC | 6.74▲ | +0.08 (+1.20%) | 6.7994 | 6.66 | 146,156 |
| MRNO | 1.42▼ | -0.53 (-27.18%) | 2.00 | 1.39 | 156,317 |