Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.33▲ | +0.0501 (+0.13%) | 37.39 | 37.271 | 33,876 |
| HYFM | 1.28▲ | +0.06 (+4.92%) | 1.3394 | 1.26 | 17,595 |
| HYG | 79.92▲ | +0.12 (+0.15%) | 80.02 | 79.89 | 26,357,712 |
| HYGV | 40.23▲ | +0.03 (+0.07%) | 40.275 | 40.225 | 162,123 |
| HYI | 10.81▲ | +0.01 (+0.09%) | 10.88 | 10.80 | 64,147 |
| HYLB | 36.51▲ | +0.05 (+0.14%) | 36.545 | 36.48 | 1,436,686 |
| HYLS | 40.925▲ | +0.025 (+0.06%) | 41.00 | 40.9001 | 158,049 |
| HYPD | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.3265 | 490,804 |
| HYRM | 23.195▲ | +0.0332 (+0.14%) | 23.195 | 23.195 | 31 |
| HYS | 93.32▼ | -0.02 (-0.02%) | 93.58 | 93.29 | 205,510 |
| HYSA | 14.94▲ | +0.015 (+0.10%) | 14.95 | 14.87 | 20,448 |
| HYSD | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.15 | 2,238 |
| HYT | 8.63▼ | -0.01 (-0.12%) | 8.67 | 8.63 | 493,067 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| HYUP | 41.67▲ | +0.04 (+0.10%) | 41.69 | 41.67 | 2,381 |
| HYXF | 46.66▲ | +0.0767 (+0.16%) | 46.72 | 46.63 | 18,699 |
| IAK | 131.38▲ | +0.44 (+0.34%) | 132.10 | 131.09 | 18,638 |
| IBCA | 25.55▲ | +0.06 (+0.24%) | 25.59 | 25.52 | 64,514 |
| IBD | 23.825▼ | -0.025 (-0.10%) | 23.97 | 23.80 | 49,401 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 365,978 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 513,187 |
| IBDT | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 515,814 |
| IBDU | 23.16▲ | +0.01 (+0.04%) | 23.1858 | 23.16 | 513,470 |
| IBDV | 21.795▲ | +0.015 (+0.07%) | 21.8299 | 21.79 | 473,721 |
| IBDW | 20.85▲ | +0.02 (+0.10%) | 20.8776 | 20.84 | 398,388 |
| IBDX | 25.17▲ | +0.04 (+0.16%) | 25.206 | 25.16 | 170,777 |
| IBDY | 25.745▲ | +0.05 (+0.19%) | 25.78 | 25.73 | 449,992 |
| IBDZ | 26.01▲ | +0.06 (+0.23%) | 26.0499 | 26.00 | 101,968 |
| IBEX | 28.35▲ | +0.44 (+1.58%) | 28.52 | 27.735 | 87,079 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| IBGA | 24.2088▲ | +0.1088 (+0.45%) | 24.22 | 24.145 | 20,023 |
| IBGB | 24.1491▲ | +0.0941 (+0.39%) | 24.1491 | 24.1299 | 4,440 |
| IBGK | 23.0961▲ | +0.1142 (+0.50%) | 23.0961 | 23.0509 | 6,184 |
| IBGL | 23.76▲ | +0.1212 (+0.51%) | 23.76 | 23.69 | 190 |
| IBIT | 46.28▲ | +0.88 (+1.94%) | 46.33 | 45.89 | 42,339,034 |
| IBM | 229.03▼ | -0.45 (-0.20%) | 231.00 | 227.16 | 4,205,728 |
| IBN | 26.02▼ | -0.12 (-0.46%) | 26.12 | 25.945 | 6,091,878 |
| IBND | 31.49 | +0.00 (+0.00%) | 31.5825 | 31.15 | 260,684 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 279,584 |
| IBTH | 22.36▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 406,782 |
| IBTI | 22.165▲ | +0.01 (+0.05%) | 22.17 | 22.16 | 275,030 |
| IBTJ | 21.695▲ | +0.02 (+0.09%) | 21.7056 | 21.69 | 162,604 |
| IBTK | 19.585▲ | +0.02 (+0.10%) | 19.60 | 19.58 | 169,808 |
| IBTL | 20.225▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 81,885 |
| IBTM | 22.725▲ | +0.0203 (+0.09%) | 22.74 | 22.71 | 175,439 |
| IBTO | 24.145▲ | +0.015 (+0.06%) | 24.17 | 24.14 | 76,124 |
| IBTP | 25.385▲ | +0.025 (+0.10%) | 25.42 | 25.38 | 59,690 |
| IBTQ | 25.06▲ | +0.045 (+0.18%) | 25.0799 | 25.05 | 85,758 |
| IBUY | 66.9776▼ | -0.0024 (+0.00%) | 67.18 | 66.9776 | 20,668 |
| ICCM | 0.2847▼ | -0.009 (-3.06%) | 0.32 | 0.26 | 883,850 |
| ICE | 155.28▼ | -1.16 (-0.74%) | 157.41 | 153.45 | 4,650,437 |
| ICFI | 74.53▲ | +1.11 (+1.51%) | 75.175 | 72.46 | 437,487 |
| ICG | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.24 | 49,412 |
| ICL | 5.60▲ | +0.07 (+1.27%) | 5.63 | 5.56 | 743,139 |
| ICLR | 121.32▲ | +9.35 (+8.35%) | 122.45 | 112.00 | 1,584,938 |
| ICMB | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.6883 | 24,513 |
| ICOI | 11.85▼ | -0.15 (-1.25%) | 12.15 | 11.74 | 17,602 |
| ICON | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 82,083 |
| ICUI | 117.01▼ | -1.66 (-1.40%) | 121.9073 | 116.65 | 165,473 |
| IDAI | 2.56▲ | +0.05 (+1.99%) | 2.625 | 2.5201 | 26,460 |
| IDCC | 287.13▲ | +14.17 (+5.19%) | 287.80 | 273.00 | 490,221 |
| IDT | 52.51▲ | +0.63 (+1.21%) | 52.65 | 51.43 | 126,023 |
| IDX | 13.23▲ | +0.33 (+2.56%) | 13.2783 | 13.13 | 46,866 |
| IDXX | 562.965▼ | -0.155 (-0.03%) | 584.72 | 550.00 | 734,257 |
| IDYA | 28.80▼ | -0.10 (-0.35%) | 29.18 | 27.935 | 646,246 |
| IE | 12.79▲ | +0.40 (+3.23%) | 12.87 | 12.35 | 1,426,680 |
| IEF | 94.53▲ | +0.14 (+0.15%) | 94.635 | 94.475 | 11,279,338 |
| IEI | 117.70▲ | +0.06 (+0.05%) | 117.81 | 117.68 | 833,474 |
| IFBD | 0.9625▼ | -0.0204 (-2.08%) | 0.9625 | 0.91 | 3,750 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| IGA | 9.65▼ | -0.01 (-0.10%) | 9.69 | 9.60 | 41,578 |
| IGBH | 24.42▲ | +0.09 (+0.37%) | 24.46 | 24.36 | 53,387 |
| IGC | 0.3222▲ | +0.0012 (+0.37%) | 0.3296 | 0.3178 | 330,083 |
| IGCB | 45.7251▲ | +0.0701 (+0.15%) | 45.7251 | 45.56 | 267 |
| IGI | 16.07▼ | -0.0281 (-0.17%) | 16.165 | 16.05 | 22,956 |
| IGIB | 53.06▲ | +0.09 (+0.17%) | 53.145 | 53.04 | 1,702,996 |
| IGLB | 49.60▲ | +0.32 (+0.65%) | 49.665 | 49.40 | 1,355,630 |
| IGME | 24.8619▲ | +0.389 (+1.59%) | 24.8619 | 24.27 | 245 |
| IGOV | 41.78▲ | +0.15 (+0.36%) | 41.84 | 41.66 | 1,182,610 |
| IGR | 4.74▲ | +0.06 (+1.28%) | 4.74 | 4.68 | 587,129 |
| IGSB | 52.36▲ | +0.04 (+0.08%) | 52.4075 | 52.35 | 4,981,875 |
| IH | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.66 | 11,190 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| IHT | 1.15▼ | -0.015 (-1.29%) | 1.15 | 1.125 | 4,463 |
| IHY | 21.795▲ | +0.05 (+0.23%) | 21.8294 | 21.7509 | 5,886 |
| IIF | 21.97▲ | +0.12 (+0.55%) | 22.225 | 21.845 | 32,203 |
| IIGD | 24.5653▲ | +0.0103 (+0.04%) | 24.5653 | 24.5653 | 158 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.17 | 4.075 | 84,278 |
| IIIN | 26.49▲ | +0.76 (+2.95%) | 26.95 | 25.765 | 218,063 |
| IIIV | 22.40▼ | -0.90 (-3.86%) | 23.915 | 22.39 | 327,334 |
| IIM | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.99 | 188,173 |
| IINN | 0.4757▼ | -0.0018 (-0.38%) | 0.482 | 0.4501 | 293,242 |
| ILLR | 0.2449▼ | -0.0241 (-8.96%) | 0.2764 | 0.2259 | 640,273 |
| ILS | 19.87▲ | +0.0191 (+0.10%) | 19.8799 | 19.855 | 20,133 |
| ILTB | 48.7838▲ | +0.2538 (+0.52%) | 48.82 | 48.63 | 16,840 |
| IMCC | 0.2663▼ | -0.0186 (-6.53%) | 0.2937 | 0.235 | 340,574 |
| IMCR | 28.84▲ | +0.32 (+1.12%) | 29.00 | 28.02 | 253,007 |
| IMDX | 4.58▼ | -0.65 (-12.43%) | 5.27 | 4.39 | 847,480 |
| IMMP | 0.4596▼ | -0.0016 (-0.35%) | 0.4698 | 0.454 | 1,381,805 |