Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 6.71▼ | -0.03 (-0.45%) | 6.79 | 6.65 | 93,927 |
| MRNO | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.12 | 78,596 |
| MRT | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.35 | 20,814 |
| MRTN | 11.53▲ | +0.41 (+3.69%) | 11.665 | 11.09 | 1,533,364 |
| MSA | 159.02▲ | +1.22 (+0.77%) | 159.935 | 157.52 | 274,891 |
| MSAI | 0.566▼ | -0.026 (-4.39%) | 0.594 | 0.546 | 1,382,700 |
| MSC | 3.61▲ | +0.12 (+3.44%) | 3.61 | 3.61 | 268 |
| MSCI | 538.19▲ | +0.97 (+0.18%) | 541.73 | 530.41 | 1,097,749 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 84,700 |
| MSDL | 17.79▲ | +0.08 (+0.45%) | 17.91 | 17.725 | 824,600 |
| MSEX | 51.39▲ | +0.47 (+0.92%) | 51.76 | 50.35 | 172,050 |
| MSFD | 11.68▲ | +0.31 (+2.73%) | 11.765 | 11.58 | 264,828 |
| MSFL | 26.7588▼ | -1.497 (-5.30%) | 27.43 | 26.40 | 437,401 |
| MSFO | 15.50▼ | -0.31 (-1.96%) | 15.64 | 15.39 | 84,675 |
| MSFU | 41.13▼ | -4.82 (-10.49%) | 42.19 | 40.50 | 1,817,639 |
| MSI | 370.73▼ | -0.60 (-0.16%) | 373.675 | 367.20 | 1,519,269 |
| MSIF | 14.22▼ | -0.09 (-0.63%) | 14.46 | 14.21 | 204,106 |
| MSN | 0.4121▲ | +0.0021 (+0.51%) | 0.4376 | 0.40 | 123,002 |
| MSOX | 3.67▼ | -0.22 (-5.66%) | 3.92 | 3.57 | 517,996 |
| MSPR | 0.3255▼ | -0.0205 (-5.92%) | 0.3638 | 0.30 | 1,486,837 |
| MSS | 0.5002▼ | -0.0292 (-5.52%) | 0.549 | 0.49 | 97,934 |
| MSTR | 184.64▼ | -4.35 (-2.30%) | 191.07 | 182.20 | 22,338,100 |
| MSTX | 5.89▼ | -0.29 (-4.69%) | 6.32 | 5.7412 | 41,241,841 |
| MSW | 1.361▼ | -0.066 (-4.63%) | 1.46 | 1.33 | 43,700 |
| MTEK | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 19,406 |
| MTEN | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.00 | 112,500 |
| MTEX | 9.11▼ | -0.36 (-3.80%) | 9.34 | 9.11 | 1,636 |
| MTN | 141.61▼ | -3.85 (-2.65%) | 145.61 | 140.00 | 1,263,171 |
| MTNB | 0.79▼ | -0.052 (-6.18%) | 0.9199 | 0.7622 | 36,877 |
| MTR | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.68 | 500 |
| MTRX | 12.34▲ | +0.18 (+1.48%) | 12.59 | 12.08 | 251,885 |
| MUD | 6.52▼ | -0.30 (-4.40%) | 6.86 | 6.49 | 1,358,600 |
| MUSA | 385.97▼ | -0.95 (-0.25%) | 391.17 | 381.58 | 287,885 |
| MVIS | 0.92▼ | -0.02 (-2.13%) | 0.95 | 0.91 | 2,896,800 |
| MVO | 1.17▼ | -0.11 (-8.59%) | 1.31 | 1.13 | 372,800 |
| MWA | 24.66▲ | +0.55 (+2.28%) | 24.79 | 23.85 | 1,741,400 |
| MWG | 0.256 | +0.00 (+0.00%) | 0.256 | 0.251 | 11,393 |
| MX | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 220,500 |
| MXCT | 1.54 | +0.00 (+0.00%) | 1.57 | 1.495 | 1,449,201 |
| MYND | 0.523▼ | -0.037 (-6.61%) | 0.60 | 0.52 | 16,900 |
| MYNZ | 1.10▲ | +0.04 (+3.77%) | 1.14 | 1.05 | 153,648 |
| MYO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.03 | 1,139,700 |
| MYPS | 0.6636▲ | +0.0072 (+1.10%) | 0.678 | 0.645 | 243,076 |
| MYSZ | 0.93▼ | -0.0425 (-4.37%) | 0.9701 | 0.9151 | 148,734 |
| MYY | 17.3763▼ | -0.3387 (-1.91%) | 17.66 | 17.34 | 2,206 |
| MZZ | 7.7635▼ | -0.3012 (-3.73%) | 7.9873 | 7.7635 | 2,441 |
| NA | 3.00▼ | -0.13 (-4.15%) | 3.25 | 3.00 | 222,451 |
| NABL | 7.63▼ | -0.03 (-0.39%) | 7.74 | 7.585 | 953,394 |
| NAIL | 59.72▲ | +5.41 (+9.96%) | 60.1408 | 54.93 | 1,780,969 |
| NAMI | 0.646▼ | -0.004 (-0.62%) | 0.68 | 0.612 | 12,500 |
| NATH | 93.30▲ | +1.51 (+1.65%) | 93.99 | 91.25 | 53,179 |
| NAVI | 12.83▲ | +0.39 (+3.14%) | 12.90 | 12.42 | 2,453,501 |
| NCDL | 14.80▼ | -0.09 (-0.60%) | 14.92 | 14.68 | 392,600 |
| NCI | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.19 | 12,300 |
| NCIQ | 24.4674▼ | -0.1616 (-0.66%) | 24.90 | 24.19 | 35,888 |
| NCLH | 19.24▲ | +0.52 (+2.78%) | 19.35 | 18.51 | 24,857,500 |
| NCMI | 4.16▼ | -0.02 (-0.48%) | 4.245 | 4.13 | 1,676,098 |
| NCNO | 25.88▲ | +1.03 (+4.14%) | 26.34 | 24.6601 | 2,630,405 |
| NCPL | 1.16▼ | -0.24 (-17.14%) | 1.38 | 1.01 | 7,522,642 |
| NCRA | 1.00▲ | +0.035 (+3.63%) | 1.05 | 0.9502 | 72,407 |
| NCTY | 7.47▲ | +0.05 (+0.67%) | 7.64 | 6.85 | 25,700 |
| NDLS | 0.8193▼ | -0.0491 (-5.65%) | 0.8755 | 0.7645 | 851,016 |
| NEON | 2.28▼ | -0.01 (-0.44%) | 2.295 | 2.195 | 240,446 |
| NETL | 23.81▲ | +0.138 (+0.58%) | 23.949 | 23.71 | 8,200 |
| NEUP | 4.21▼ | -0.39 (-8.48%) | 4.61 | 4.21 | 109,500 |
| NEWZ | 27.5367▲ | +0.3377 (+1.24%) | 27.56 | 27.5367 | 185 |
| NEXN | 6.65▼ | -0.02 (-0.30%) | 6.73 | 6.57 | 278,900 |
| NEXT | 5.88▼ | -0.49 (-7.69%) | 6.3999 | 5.85 | 4,838,163 |
| NFE | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.30 | 6,734,403 |
| NFG | 82.02▲ | +0.13 (+0.16%) | 82.21 | 81.32 | 521,500 |
| NFLX | 92.71▼ | -4.00 (-4.14%) | 96.97 | 92.35 | 74,129,272 |
| NFLY | 11.97▼ | -0.43 (-3.47%) | 12.455 | 11.915 | 236,126 |
| NFXL | 30.38▼ | -4.23 (-12.22%) | 33.39 | 30.14 | 1,976,700 |
| NGVC | 24.99▲ | +0.07 (+0.28%) | 25.16 | 24.00 | 352,429 |
| NHS | 7.34▲ | +0.03 (+0.41%) | 7.34 | 7.29 | 90,800 |
| NHTC | 3.21▲ | +0.10 (+3.22%) | 3.29 | 3.12 | 34,800 |
| NICE | 108.06▲ | +1.25 (+1.17%) | 109.19 | 106.12 | 330,605 |
| NINE | 0.407▼ | -0.031 (-7.08%) | 0.4437 | 0.407 | 1,171,218 |
| NIO | 5.03 | +0.00 (+0.00%) | 5.11 | 4.97 | 24,335,313 |
| NIPG | 1.21▼ | -0.09 (-6.92%) | 1.3001 | 1.1601 | 132,393 |
| NISN | 3.25▼ | -0.19 (-5.52%) | 3.50 | 3.25 | 15,032 |
| NIU | 3.23 | +0.00 (+0.00%) | 3.31 | 3.185 | 373,420 |
| NIVF | 1.41▼ | -0.38 (-21.23%) | 1.47 | 1.33 | 876,026 |
| NIXX | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 620,202 |
| NJR | 45.35▲ | +0.37 (+0.82%) | 45.50 | 44.87 | 938,805 |
| NKE | 65.79▲ | +2.46 (+3.88%) | 66.15 | 63.76 | 20,292,100 |
| NKTX | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 543,097 |
| NL | 5.71▲ | +0.34 (+6.33%) | 5.75 | 5.36 | 41,554 |
| NLOP | 25.79▲ | +0.41 (+1.62%) | 25.8699 | 25.23 | 168,579 |
| NMFC | 9.79▲ | +0.02 (+0.20%) | 9.835 | 9.73 | 432,649 |
| NMT | 11.55▼ | -0.05 (-0.43%) | 11.65 | 11.55 | 7,100 |
| NMTC | 0.60▼ | -0.0259 (-4.14%) | 0.635 | 0.5927 | 407,089 |
| NNBR | 1.14▼ | -0.05 (-4.20%) | 1.2499 | 1.13 | 1,573,837 |
| NNN | 39.68▲ | +0.39 (+0.99%) | 39.95 | 39.33 | 1,454,700 |
| NNOX | 3.42▼ | -0.16 (-4.47%) | 3.57 | 3.41 | 1,451,456 |
| NNVC | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.289 | 260,440 |
| NOA | 13.94▲ | +0.33 (+2.42%) | 14.07 | 13.36 | 231,600 |
| NOAH | 10.27▲ | +0.04 (+0.39%) | 10.63 | 10.23 | 65,000 |
| NOG | 24.62▲ | +0.26 (+1.07%) | 24.765 | 23.80 | 4,489,814 |
| NOMD | 12.34▲ | +0.21 (+1.73%) | 12.415 | 12.12 | 1,654,400 |