Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFXT | 19.40▲ | +0.53 (+2.81%) | 19.59 | 18.89 | 434,825 |
| EGAN | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.68 | 120,219 |
| EGG | 5.04▼ | -0.095 (-1.85%) | 5.04 | 5.04 | 0 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGGS | 27.516▲ | +0.498 (+1.84%) | 27.93 | 27.40 | 4,900 |
| EGGY | 20.83▲ | +0.70 (+3.48%) | 21.5199 | 20.58 | 112,560 |
| EGO | 35.58▲ | +0.92 (+2.65%) | 35.87 | 33.51 | 2,424,000 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| EGY | 5.38 | +0.00 (+0.00%) | 5.55 | 4.91 | 1,891,400 |
| EH | 3.97▲ | +0.30 (+8.17%) | 3.98 | 3.68 | 545,828 |
| EHGO | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.60 | 44,394 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 109,418 |
| EHLS | 22.905▲ | +0.2454 (+1.08%) | 22.905 | 22.80 | 1,049 |
| EHTH | 0.474▼ | -0.046 (-8.85%) | 0.54 | 0.47 | 626,835 |
| EIC | 8.64▼ | -0.06 (-0.69%) | 8.77 | 8.50 | 259,484 |
| EIDO | 10.07▲ | +0.24 (+2.44%) | 10.10 | 9.97 | 1,214,600 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| EIPI | 21.78▼ | -0.03 (-0.14%) | 21.8999 | 21.64 | 56,767 |
| EIS | 111.48▲ | +4.62 (+4.32%) | 111.97 | 110.31 | 63,900 |
| EIX | 59.37▼ | -1.51 (-2.48%) | 60.49 | 59.24 | 4,035,300 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| ELA | 10.77▼ | -0.04 (-0.37%) | 10.94 | 10.66 | 55,400 |
| ELAB | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5601 | 46,301 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELDN | 2.605▲ | +0.145 (+5.89%) | 2.66 | 2.50 | 621,289 |
| ELE | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.21 | 369,855 |
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELMD | 27.17▲ | +0.40 (+1.49%) | 27.77 | 26.67 | 40,900 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELOX | 12.44▼ | -0.36 (-2.81%) | 12.88 | 12.40 | 15,861 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| ELUT | 0.8374▲ | +0.0865 (+11.52%) | 0.85 | 0.72 | 85,106 |
| ELVA | 4.91▲ | +0.28 (+6.05%) | 4.99 | 4.65 | 164,000 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| EMA | 50.69▼ | -0.50 (-0.98%) | 51.37 | 49.17 | 653,100 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EMAT | 1.96▲ | +0.05 (+2.62%) | 2.045 | 1.81 | 472,550 |
| EMB | 91.96 | +0.00 (+0.00%) | 92.225 | 91.955 | 7,881,577 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |
| EMBX | 49.47▼ | -0.03 (-0.06%) | 49.57 | 49.47 | 33,500 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCB | 64.06▲ | +0.08 (+0.13%) | 64.10 | 63.96 | 5,000 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMCS | 41.379▲ | +0.97 (+2.40%) | 41.48 | 41.23 | 21,000 |
| EMD | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.305 | 182,682 |
| EMDM | 37.424▲ | +0.642 (+1.75%) | 37.64 | 36.83 | 8,800 |
| EME | 608.45▲ | +13.13 (+2.21%) | 622.87 | 598.08 | 942,700 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMES | 24.103▲ | +0.4161 (+1.76%) | 24.103 | 24.103 | 100 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EMLC | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.58 | 2,810,600 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMN | 64.41▼ | -1.30 (-1.98%) | 66.14 | 64.23 | 1,072,700 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMO | 48.00▼ | -0.11 (-0.23%) | 49.14 | 48.00 | 26,623 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMPD | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.95 | 172,122 |
| EMQQ | 31.18▲ | +0.15 (+0.48%) | 31.37 | 30.975 | 21,741 |
| EMSF | 33.363▲ | +0.613 (+1.87%) | 33.42 | 33.363 | 300 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENB | 46.89▼ | -1.22 (-2.54%) | 47.75 | 46.38 | 10,480,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENFR | 36.45▼ | -0.16 (-0.44%) | 36.98 | 36.33 | 115,129 |
| ENGN | 1.75▲ | +0.07 (+4.17%) | 1.775 | 1.632 | 1,426,918 |
| ENLT | 68.32▲ | +3.71 (+5.74%) | 69.00 | 66.72 | 140,474 |
| ENLV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 18,131 |
| ENPH | 28.465▼ | -0.505 (-1.74%) | 29.9999 | 28.04 | 7,477,581 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ENTA | 11.00▲ | +0.92 (+9.13%) | 11.13 | 10.065 | 320,117 |
| ENTG | 127.98▲ | +3.23 (+2.59%) | 134.06 | 126.53 | 4,659,300 |
| ENVA | 172.48▼ | -1.80 (-1.03%) | 175.46 | 171.07 | 251,903 |
| ENVB | 1.424▲ | +0.024 (+1.71%) | 1.46 | 1.3803 | 10,610 |
| ENVX | 2.76▲ | +0.36 (+15.00%) | 2.785 | 2.47 | 10,205,036 |
| ENZL | 45.15▼ | -0.07 (-0.15%) | 45.44 | 45.11 | 4,200 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EONR | 0.2717▲ | +0.0097 (+3.70%) | 0.2792 | 0.255 | 891,155 |