Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IIF 22.51 +0.09 (+0.40%) 22.58 22.345 19,826
IIGD 24.645 +0.0105 (+0.04%) 24.655 24.645 633
III 4.26 +0.03 (+0.71%) 4.2997 4.21 158,425
IIIN 25.02 +0.31 (+1.25%) 25.4099 24.665 272,500
IIIV 22.31 +0.03 (+0.13%) 22.98 22.16 278,452
IIM 12.18 -0.06 (-0.49%) 12.29 12.18 70,970
IINN 0.5869 +0.0072 (+1.24%) 0.598 0.5701 168,383
ILLR 0.268 -0.011 (-3.94%) 0.335 0.2538 505,006
ILS 19.83 +0.00 (+0.00%) 19.83 19.75 82,123
ILTB 49.4367 +0.1367 (+0.28%) 49.6298 49.4324 13,528
IMCC 0.3438 -0.0553 (-13.86%) 0.55 0.3101 6,193,794
IMCR 29.98 +0.46 (+1.56%) 30.195 29.40 341,191
IMDX 3.75 +0.17 (+4.75%) 4.09 3.58 543,437
IMMP 0.5925 +0.0024 (+0.41%) 0.62 0.5529 4,315,215
IMMR 6.40 -0.05 (-0.78%) 6.56 6.295 371,985
IMNN 3.00 -0.02 (-0.66%) 3.1455 2.95 36,279
IMRA 15.6705 +0.3686 (+2.41%) 15.77 15.6357 4,353
IMRN 0.8778 -0.049 (-5.29%) 0.9499 0.8585 50,814
IMST 12.0645 +0.5945 (+5.18%) 12.16 11.9504 21,202
IMTB 44.05 +0.14 (+0.32%) 44.0899 43.91 13,423
IMTE 0.5304 -0.1496 (-22.00%) 0.6116 0.5003 191,157
INAB 1.50 +0.02 (+1.35%) 1.55 1.48 51,550
INBS 2.76 -0.16 (-5.48%) 2.94 2.70 79,188
INCO 60.35 +0.50 (+0.84%) 60.7199 60.3201 21,835
INCR 0.81 +0.0499 (+6.56%) 0.87 0.7601 181,513
INDE 27.858 +0.1536 (+0.55%) 27.858 27.858 100
INDH 39.9844 +0.0284 (+0.07%) 39.9844 39.89 192
INDI 3.40 +0.02 (+0.59%) 3.48 3.31 2,730,480
INDL 47.22 +0.42 (+0.90%) 47.40 46.9547 12,827
INDP 3.44 -0.10 (-2.82%) 3.505 3.19 72,838
INDY 44.23 -0.09 (-0.20%) 44.415 44.16 122,095
INEO 0.648 +0.02 (+3.18%) 0.6498 0.5952 53,326
INFY 13.48 -0.59 (-4.19%) 13.87 13.42 20,906,476
INGR 112.62 -0.58 (-0.51%) 116.0055 112.50 508,314
INHD 0.1673 -0.0155 (-8.48%) 0.1845 0.161 4,808,274
INKT 11.34 -0.40 (-3.41%) 11.9559 11.33 33,442
INLX 7.20 -0.03 (-0.41%) 7.20 7.20 145
INM 0.7771 +0.0558 (+7.74%) 0.82 0.7295 53,059
INMB 1.43 +0.06 (+4.38%) 1.44 1.3801 137,058
INMD 14.41 -0.10 (-0.69%) 14.71 14.40 403,111
INN 4.72 -0.06 (-1.26%) 4.81 4.675 498,620
INO 1.14 +0.01 (+0.88%) 1.15 1.12 691,057
INOD 47.33 +1.15 (+2.49%) 48.18 46.2701 583,364
INQQ 12.99 +0.04 (+0.31%) 13.075 12.99 167,368
INSE 6.95 -0.06 (-0.86%) 7.09 6.935 120,306
INSM 144.48 +3.50 (+2.48%) 145.32 141.4301 1,771,067
INSP 54.20 +2.17 (+4.17%) 54.28 52.2591 471,843
INTA 23.07 +0.43 (+1.90%) 23.73 22.52 712,684
INTR 8.12 -0.01 (-0.12%) 8.23 8.06 3,084,107
INTU 408.68 +3.83 (+0.95%) 413.78 402.72 3,309,324
INTZ 0.8627 +0.0259 (+3.10%) 0.8995 0.8624 80,525
INUV 2.11 +0.05 (+2.43%) 2.12 2.03 204,546
INVG 25.5707 +0.0417 (+0.16%) 25.59 25.5707 114
INVH 26.68 -0.26 (-0.97%) 27.07 26.485 2,252,246
INVN 19.8975 +0.1028 (+0.52%) 19.8975 19.79 7,502
INVZ 0.6501 +0.0101 (+1.58%) 0.6759 0.65 1,900,268
IONL 26.79 +1.19 (+4.65%) 28.70 25.87 1,435,026
IONR 3.97 +0.01 (+0.25%) 4.32 3.9401 102,662
IONX 51.39 +2.18 (+4.43%) 55.00 49.65 2,254,406
IONZ 6.25 -0.32 (-4.87%) 6.49 5.76 14,846,082
IOPP 25.572 +0.105 (+0.41%) 25.63 25.572 487
IOR 18.06 +0.071 (+0.39%) 18.06 17.90 1,687
IOSP 74.97 -0.50 (-0.66%) 76.12 74.855 150,275
IOT 32.04 +0.61 (+1.94%) 32.41 31.395 5,433,821
IP 33.33 -2.11 (-5.95%) 35.93 32.92 6,839,919
IPAR 91.96 -3.24 (-3.40%) 95.295 91.43 230,335
IPAY 48.71 +0.59 (+1.23%) 48.725 48.2201 16,712
IPDN 1.01 +0.0372 (+3.82%) 1.02 0.96 49,620
IPHA 1.43 -0.08 (-5.30%) 1.47 1.39 25,444
IPM 1.80 +0.03 (+1.69%) 1.82 1.785 10,451
IPW 1.12 +0.12 (+12.00%) 1.23 0.9906 1,962,026
IPWR 3.90 +0.755 (+24.01%) 4.09 3.28 1,035,509
IPX 31.64 +1.94 (+6.53%) 32.04 30.51 111,904
IQ 1.25 -0.07 (-5.30%) 1.31 1.23 25,145,248
IQHI 26.125 +0.0148 (+0.06%) 26.125 26.125 100
IQST 1.58 +0.06 (+3.95%) 1.64 1.4601 379,203
IQV 175.21 -0.48 (-0.27%) 179.72 174.51 943,372
IRIX 1.05 -0.02 (-1.87%) 1.069 1.0401 36,290
IRON 69.71 +0.63 (+0.91%) 71.29 68.32 347,708
IRT 15.50 -0.40 (-2.52%) 15.975 15.46 3,613,784
IRTC 121.95 +3.07 (+2.58%) 122.74 118.00 213,170
IRVH 19.90 -0.05 (-0.25%) 19.90 19.90 100
ISD 13.39 +0.01 (+0.07%) 13.45 13.3244 63,260
ISHP 35.9474 -0.0811 (-0.23%) 35.9474 35.9474 1
ISPC 0.1511 +0.0057 (+3.92%) 0.155 0.1462 11,987,850
ISPR 1.75 +0.09 (+5.42%) 1.77 1.6601 55,654
ISRG 483.62 +32.33 (+7.16%) 491.15 460.01 4,434,430
ISTB 48.53 +0.02 (+0.04%) 48.56 48.5201 262,031
IT 157.09 -1.88 (-1.18%) 161.1099 154.64 613,327
ITGR 85.16 -0.46 (-0.54%) 86.57 84.59 190,343
ITIC 236.83 -2.95 (-1.23%) 239.71 235.52 13,951
ITP 0.1915 +0.0004 (+0.21%) 0.1928 0.1852 355,505
ITRG 3.02 +0.02 (+0.67%) 3.13 3.0101 3,559,298
ITRI 89.68 -4.48 (-4.76%) 95.44 88.055 1,513,410
IUSB 46.42 +0.05 (+0.11%) 46.485 46.4001 2,073,435
IVDA 0.288 +0.00 (+0.00%) 0.30 0.2808 207,498
IVOL 18.395 -0.045 (-0.24%) 18.42 18.375 122,570
IVRS 31.9718 +0.5718 (+1.82%) 31.9718 31.91 807
IVVD 1.60 +0.01 (+0.63%) 1.64 1.565 1,241,470
IWMY 19.5576 +0.0976 (+0.50%) 19.71 19.50 27,881