Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 57.18▼ | -0.22 (-0.38%) | 58.40 | 56.79 | 54,256 |
| GRW | 30.5966▼ | -0.6834 (-2.18%) | 30.76 | 30.5966 | 1,042 |
| GRX | 9.16▲ | +0.035 (+0.38%) | 9.18 | 9.0763 | 19,328 |
| GSBD | 9.10▲ | +0.10 (+1.11%) | 9.115 | 8.966 | 673,994 |
| GSHD | 38.62▲ | +2.70 (+7.52%) | 39.16 | 36.205 | 467,117 |
| GSM | 3.81▼ | -0.03 (-0.78%) | 4.005 | 3.79 | 1,623,524 |
| GSUN | 0.495▲ | +0.065 (+15.12%) | 0.4976 | 0.417 | 266,787 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.1843 | 653,783 |
| GT | 5.87▼ | -0.03 (-0.51%) | 6.04 | 5.79 | 6,535,553 |
| GTBP | 0.4152▼ | -0.0028 (-0.67%) | 0.4298 | 0.405 | 544,243 |
| GTEC | 0.6302▲ | +0.0102 (+1.65%) | 0.66 | 0.6215 | 108,231 |
| GTIM | 1.28▼ | -0.01 (-0.78%) | 1.3001 | 1.27 | 33,887 |
| GTLB | 28.51▼ | -1.79 (-5.91%) | 30.22 | 28.33 | 5,652,286 |
| GTM | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.685 | 9,739,941 |
| GTN | 4.04▼ | -0.03 (-0.74%) | 4.135 | 4.024 | 497,381 |
| GTN.A | 7.90▼ | -0.59 (-6.95%) | 8.00 | 7.90 | 1,132 |
| GTO | 46.70▼ | -0.03 (-0.06%) | 46.78 | 46.665 | 331,309 |
| GUMI | 50.315▲ | +0.03 (+0.06%) | 50.33 | 50.31 | 19,204 |
| GUTS | 0.7318▲ | +0.0677 (+10.19%) | 0.75 | 0.6777 | 1,077,095 |
| GV | 0.241▼ | -0.0216 (-8.23%) | 0.2787 | 0.2304 | 934,938 |
| GWAV | 3.4379▼ | -0.0188 (-0.54%) | 3.5899 | 3.35 | 14,082 |
| GWH | 0.841 | +0.00 (+0.00%) | 0.8799 | 0.78 | 582,645 |
| GWRE | 116.59▼ | -7.92 (-6.36%) | 124.12 | 116.36 | 2,563,217 |
| GWRS | 7.06▲ | +0.03 (+0.43%) | 7.17 | 7.04 | 122,630 |
| GXAI | 1.24▲ | +0.05 (+4.20%) | 1.2401 | 1.18 | 592,312 |
| GXC | 90.49▼ | -0.43 (-0.47%) | 91.30 | 90.49 | 7,141 |
| GXIG | 24.76▼ | -0.0457 (-0.18%) | 24.82 | 24.71 | 32,335 |
| GXO | 47.80▼ | -2.44 (-4.86%) | 49.46 | 47.72 | 1,402,847 |
| GXPD | 25.28▼ | -0.57 (-2.21%) | 25.75 | 25.28 | 172,612 |
| GYRE | 5.95▼ | -0.18 (-2.94%) | 6.34 | 5.95 | 70,774 |
| GYRO | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.185 | 1,042 |
| HAIN | 0.6341▼ | -0.0214 (-3.26%) | 0.6972 | 0.634 | 720,312 |
| HAS | 82.29▼ | -1.97 (-2.34%) | 84.20 | 82.16 | 1,651,092 |
| HAUZ | 22.574▲ | +0.1121 (+0.50%) | 22.74 | 22.5501 | 77,327 |
| HAYW | 14.11▼ | -0.59 (-4.01%) | 14.75 | 14.08 | 1,643,735 |
| HBDC | 24.675▲ | +0.029 (+0.12%) | 24.77 | 24.57 | 1,207 |
| HBNB | 5.265▲ | +0.115 (+2.23%) | 5.5358 | 5.265 | 5,216 |
| HCA | 373.34▼ | -1.56 (-0.42%) | 380.7139 | 371.11 | 1,365,276 |
| HCAT | 1.60▼ | -0.11 (-6.43%) | 1.775 | 1.59 | 2,447,797 |
| HCI | 161.23▲ | +3.61 (+2.29%) | 163.035 | 157.315 | 88,863 |
| HCKT | 10.92▼ | -0.08 (-0.73%) | 11.31 | 10.9125 | 261,017 |
| HCM | 10.87▲ | +0.24 (+2.26%) | 10.9499 | 10.82 | 29,326 |
| HCOW | 23.8322▼ | -0.3235 (-1.34%) | 24.05 | 23.82 | 6,716 |
| HCTI | 2.34▼ | -0.02 (-0.85%) | 2.3931 | 2.30 | 28,779 |
| HCWB | 1.21▲ | +0.03 (+2.54%) | 1.40 | 1.15 | 754,291 |
| HCWC | 0.266▼ | -0.009 (-3.27%) | 0.2749 | 0.26 | 400,043 |
| HD | 318.92▼ | -2.41 (-0.75%) | 323.795 | 318.80 | 4,794,143 |
| HDB | 23.20▼ | -0.09 (-0.39%) | 23.69 | 23.19 | 13,223,509 |
| HDGE | 16.68▲ | +0.10 (+0.60%) | 16.68 | 16.445 | 104,025 |
| HDL | 13.1005▲ | +0.0105 (+0.08%) | 13.15 | 12.70 | 1,369 |
| HDSN | 5.45▼ | -0.09 (-1.62%) | 5.69 | 5.44 | 493,877 |
| HDV | 27.68▲ | +0.14 (+0.51%) | 27.84 | 27.62 | 3,656,662 |
| HE | 13.07▼ | -0.38 (-2.83%) | 13.48 | 13.03 | 1,324,651 |
| HEAL | 25.685▼ | -0.319 (-1.23%) | 26.33 | 25.685 | 6,668 |
| HECA | 26.98▼ | -0.16 (-0.59%) | 27.21 | 26.93 | 144,378 |
| HEI.A | 237.45▼ | -4.38 (-1.81%) | 243.85 | 236.90 | 167,543 |
| HERO | 24.51▼ | -0.1598 (-0.65%) | 24.71 | 24.49 | 10,215 |
| HFFG | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8603 | 72,841 |
| HFGM | 31.16▼ | -0.39 (-1.24%) | 31.7391 | 31.1199 | 263,376 |
| HFMF | 22.04▲ | +0.04 (+0.18%) | 22.12 | 21.94 | 7,594 |
| HFSP | 13.94▼ | -0.035 (-0.25%) | 13.94 | 13.94 | 50 |
| HGBL | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.315 | 66,468 |
| HGLB | 7.75▲ | +0.07 (+0.91%) | 7.835 | 7.6503 | 125,676 |
| HGTY | 10.82▲ | +0.20 (+1.88%) | 11.09 | 10.50 | 125,674 |
| HHH | 66.25▼ | -1.43 (-2.11%) | 68.1566 | 66.25 | 275,849 |
| HHS | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 539 |
| HIG | 129.26▲ | +0.29 (+0.22%) | 131.43 | 129.06 | 1,688,189 |
| HIGH | 21.46▼ | -0.03 (-0.14%) | 21.53 | 21.44 | 71,311 |
| HIHO | 0.8085▼ | -0.0213 (-2.57%) | 0.925 | 0.7351 | 551,246 |
| HII | 289.13▼ | -8.39 (-2.82%) | 299.00 | 288.745 | 204,037 |
| HIMS | 27.78▼ | -1.20 (-4.14%) | 29.75 | 27.69 | 15,159,475 |
| HIND | 2.175▲ | +0.065 (+3.08%) | 2.3475 | 2.11 | 12,550 |
| HIO | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.59 | 258,513 |
| HIPO | 25.70▲ | +0.95 (+3.84%) | 26.49 | 25.235 | 151,451 |
| HIPS | 11.55▲ | +0.044 (+0.38%) | 11.61 | 11.5115 | 112,355 |
| HISF | 44.19▼ | -0.045 (-0.10%) | 44.27 | 44.17 | 9,120 |
| HIT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0201 | 193,822 |
| HITI | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.29 | 225,288 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 188,428 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HL | 14.05▼ | -0.46 (-3.17%) | 14.53 | 13.96 | 22,672,463 |
| HLF | 11.32▲ | +0.02 (+0.18%) | 11.60 | 11.275 | 1,124,573 |
| HLI | 135.96▼ | -5.08 (-3.60%) | 142.6399 | 135.88 | 672,327 |
| HLLY | 2.52▼ | -0.10 (-3.82%) | 2.605 | 2.52 | 559,330 |
| HLMN | 7.44 | +0.00 (+0.00%) | 7.60 | 7.41 | 2,067,284 |
| HLN | 9.08▼ | -0.04 (-0.44%) | 9.20 | 9.04 | 13,280,387 |
| HLNE | 78.09▼ | -1.91 (-2.39%) | 81.29 | 77.095 | 940,552 |
| HLP | 0.5098▲ | +0.0298 (+6.21%) | 0.5139 | 0.4312 | 47,192 |
| HMC | 26.11▼ | -0.60 (-2.25%) | 26.73 | 26.11 | 1,889,473 |
| HMOP | 39.09▼ | -0.04 (-0.10%) | 39.1599 | 39.05 | 56,743 |
| HMY | 14.42▼ | -0.60 (-3.99%) | 14.835 | 14.38 | 7,225,500 |
| HNI | 31.83▼ | -0.85 (-2.60%) | 33.44 | 31.79 | 519,574 |
| HNNA | 9.80▼ | -0.02 (-0.20%) | 9.91 | 9.6301 | 6,030 |
| HNRG | 15.81▼ | -0.38 (-2.35%) | 16.54 | 15.68 | 696,289 |
| HOLD | 32.862▼ | -0.6514 (-1.94%) | 33.16 | 32.862 | 157 |
| HOLO | 1.73▼ | -0.02 (-1.14%) | 1.85 | 1.70 | 538,382 |
| HOMB | 27.61▲ | +0.22 (+0.80%) | 27.775 | 27.474 | 1,231,027 |
| HOMZ | 44.3709▼ | -0.3985 (-0.89%) | 44.89 | 44.37 | 1,062 |
| HON | 205.88▼ | -9.82 (-4.55%) | 214.87 | 205.52 | 4,471,190 |