Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| HUBS | 220.37▼ | -2.08 (-0.94%) | 234.88 | 220.10 | 1,309,520 |
| HUDI | 0.9408▲ | +0.0195 (+2.12%) | 0.99 | 0.94 | 7,263 |
| HUIZ | 1.4405▼ | -0.0195 (-1.34%) | 1.50 | 1.39 | 8,216 |
| HURN | 107.18▲ | +2.375 (+2.27%) | 108.80 | 106.53 | 129,392 |
| HUSV | 39.09▲ | +0.1868 (+0.48%) | 39.31 | 39.04 | 9,333 |
| HUYA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.56 | 604,214 |
| HVT | 22.81▲ | +0.28 (+1.24%) | 22.99 | 22.465 | 77,246 |
| HWH | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.02 | 12,073 |
| HWKN | 152.54▼ | -2.15 (-1.39%) | 155.49 | 151.815 | 82,704 |
| HXHX | 0.43▲ | +0.0494 (+12.98%) | 0.4456 | 0.3885 | 297,669 |
| HYBB | 46.58▲ | +0.0362 (+0.08%) | 46.645 | 46.58 | 24,300 |
| HYBI | 49.49▲ | +0.065 (+0.13%) | 49.54 | 49.465 | 37,718 |
| HYBX | 29.68▼ | -0.04 (-0.13%) | 29.70 | 29.64 | 237 |
| HYDW | 46.63▲ | +0.07 (+0.15%) | 46.63 | 46.62 | 1,320 |
| HYFI | 37.30▲ | +0.01 (+0.03%) | 37.34 | 37.14 | 47,277 |
| HYFM | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.9551 | 16,863 |
| HYG | 79.83▲ | +0.15 (+0.19%) | 79.85 | 79.75 | 22,697,797 |
| HYGV | 40.13▲ | +0.055 (+0.14%) | 40.15 | 40.09 | 67,648 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.62 | 10.55 | 62,560 |
| HYLB | 36.44▲ | +0.04 (+0.11%) | 36.45 | 36.40 | 632,715 |
| HYLS | 40.87▲ | +0.04 (+0.10%) | 40.92 | 40.82 | 81,046 |
| HYPD | 3.50▼ | -0.11 (-3.05%) | 3.635 | 3.41 | 266,118 |
| HYS | 93.22▲ | +0.01 (+0.01%) | 93.43 | 93.19 | 110,493 |
| HYSA | 14.92▲ | +0.0276 (+0.19%) | 14.94 | 14.84 | 45,140 |
| HYSD | 20.14▲ | +0.0259 (+0.13%) | 20.14 | 20.14 | 66 |
| HYT | 8.65▲ | +0.05 (+0.58%) | 8.67 | 8.605 | 763,503 |
| HYTI | 19.16▲ | +0.01 (+0.05%) | 19.17 | 19.05 | 27,820 |
| HYTR | 21.425▲ | +0.0245 (+0.11%) | 21.44 | 21.42 | 41,226 |
| HYUP | 41.675▲ | +0.0858 (+0.21%) | 41.71 | 41.62 | 8,952 |
| HYXF | 46.5616▲ | +0.0473 (+0.10%) | 46.62 | 46.51 | 30,031 |
| IAK | 129.47▲ | +1.50 (+1.17%) | 131.075 | 129.175 | 13,134 |
| IBCA | 25.53▲ | +0.0501 (+0.20%) | 25.56 | 25.47 | 81,179 |
| IBD | 23.86▲ | +0.09 (+0.38%) | 23.86 | 23.80 | 38,286 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 615,657 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 797,441 |
| IBDT | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.20 | 481,395 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 1,014,089 |
| IBDV | 21.74▲ | +0.015 (+0.07%) | 21.77 | 21.74 | 501,010 |
| IBDW | 20.79▲ | +0.02 (+0.10%) | 20.82 | 20.7821 | 349,195 |
| IBDX | 25.11▲ | +0.04 (+0.16%) | 25.14 | 25.105 | 116,470 |
| IBDY | 25.69▲ | +0.02 (+0.08%) | 25.725 | 25.6899 | 122,522 |
| IBDZ | 25.965▲ | +0.025 (+0.10%) | 26.01 | 25.9601 | 103,063 |
| IBEX | 29.82▼ | -0.22 (-0.73%) | 31.035 | 29.71 | 87,234 |
| IBG | 1.08▼ | -0.01 (-0.92%) | 1.1282 | 1.0501 | 109,224 |
| IBGA | 24.205▲ | +0.0493 (+0.20%) | 24.25 | 24.1929 | 13,344 |
| IBGB | 24.155▲ | +0.04 (+0.17%) | 24.20 | 24.155 | 798 |
| IBGK | 23.1128▲ | +0.0524 (+0.23%) | 23.1128 | 23.1128 | 116 |
| IBGL | 23.7744▲ | +0.0569 (+0.24%) | 23.7744 | 23.77 | 204 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.08 | 26.055 | 13,339 |
| IBIJ | 26.16▼ | -0.01 (-0.04%) | 26.1779 | 26.16 | 6,254 |
| IBIK | 25.915▼ | -0.005 (-0.02%) | 25.95 | 25.915 | 2,379 |
| IBIT | 36.02▼ | -0.98 (-2.65%) | 36.53 | 35.615 | 72,745,734 |
| IBN | 26.09▲ | +0.59 (+2.31%) | 26.29 | 25.95 | 5,333,582 |
| IBND | 31.49▲ | +0.08 (+0.25%) | 31.555 | 31.47 | 56,197 |
| IBP | 202.74▲ | +1.00 (+0.50%) | 207.325 | 198.61 | 497,120 |
| IBTG | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 666,361 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 308,076 |
| IBTI | 22.115▲ | +0.02 (+0.09%) | 22.12 | 22.11 | 607,371 |
| IBTJ | 21.605▲ | +0.02 (+0.09%) | 21.63 | 21.605 | 231,574 |
| IBTK | 19.495▲ | +0.02 (+0.10%) | 19.515 | 19.4901 | 188,020 |
| IBTL | 20.125▲ | +0.02 (+0.10%) | 20.1497 | 20.1242 | 65,679 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.6565 | 22.62 | 150,968 |
| IBTO | 24.035▲ | +0.03 (+0.12%) | 24.06 | 24.0241 | 63,482 |
| IBTP | 25.275▲ | +0.03 (+0.12%) | 25.32 | 25.2707 | 66,326 |
| IBTQ | 24.955▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 61,553 |
| IBUY | 67.12▲ | +0.8082 (+1.22%) | 67.72 | 65.82 | 6,249 |
| ICE | 142.06▲ | +3.61 (+2.61%) | 144.49 | 141.1392 | 3,012,660 |
| ICFI | 68.80▲ | +0.47 (+0.69%) | 70.95 | 68.34 | 274,126 |
| ICG | 0.879▲ | +0.0199 (+2.32%) | 0.9498 | 0.879 | 12,642 |
| ICMB | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.18 | 34,403 |
| ICOI | 10.62▲ | +0.05 (+0.47%) | 10.78 | 10.53 | 36,928 |
| ICON | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.1202 | 35,726 |
| IDAI | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.34 | 39,302 |
| IDCC | 261.07▲ | +4.43 (+1.73%) | 264.45 | 255.0501 | 253,948 |
| IDN | 4.34▲ | +0.16 (+3.83%) | 4.42 | 4.15 | 350,782 |
| IDR | 36.90▲ | +0.21 (+0.57%) | 38.4999 | 36.6289 | 112,704 |
| IDU | 111.30▲ | +0.66 (+0.60%) | 111.44 | 109.92 | 99,499 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| IDXX | 564.74▲ | +4.01 (+0.72%) | 577.00 | 555.525 | 631,232 |
| IDYA | 29.22▲ | +0.82 (+2.89%) | 29.59 | 28.83 | 664,199 |
| IE | 13.46▲ | +0.10 (+0.75%) | 13.88 | 13.25 | 1,377,201 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.28 | 94.09 | 4,184,763 |
| IEI | 117.18▲ | +0.11 (+0.09%) | 117.31 | 117.155 | 725,895 |
| IFBD | 0.9092▼ | -0.0108 (-1.17%) | 0.94 | 0.8502 | 17,537 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IFN | 10.93▲ | +0.09 (+0.83%) | 10.97 | 10.81 | 290,182 |
| IGA | 9.75▼ | -0.037 (-0.38%) | 9.7999 | 9.75 | 23,875 |
| IGC | 0.2927▼ | -0.0073 (-2.43%) | 0.3009 | 0.2915 | 467,819 |
| IGCB | 45.725▲ | +0.0626 (+0.14%) | 45.725 | 45.725 | 8 |
| IGI | 16.01 | +0.00 (+0.00%) | 16.125 | 15.981 | 19,732 |
| IGIB | 52.99▲ | +0.07 (+0.13%) | 53.06 | 52.9701 | 1,375,349 |
| IGLB | 49.90▲ | +0.14 (+0.28%) | 49.9692 | 49.86 | 1,334,974 |
| IGME | 23.026▲ | +0.234 (+1.03%) | 23.215 | 23.026 | 250 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| IGR | 4.54▲ | +0.02 (+0.44%) | 4.568 | 4.51 | 520,453 |
| IGSB | 52.30▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 4,891,408 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.6313 | 1.59 | 11,750 |
| IHI | 49.87▲ | +1.34 (+2.76%) | 50.37 | 49.31 | 1,841,333 |
| IHY | 21.7701▲ | +0.0411 (+0.19%) | 21.83 | 21.74 | 5,900 |