Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.02▼ | -0.13 (-1.42%) | 9.15 | 9.02 | 314,409 |
| EVX | 37.73▼ | -0.50 (-1.31%) | 38.21 | 37.63 | 6,064 |
| EW | 79.34▼ | -2.76 (-3.36%) | 81.80 | 78.565 | 4,062,776 |
| EWBC | 103.96▼ | -2.17 (-2.04%) | 105.84 | 103.58 | 704,229 |
| EWD | 46.88▼ | -0.43 (-0.91%) | 47.40 | 46.75 | 80,568 |
| EWG | 38.08▼ | -0.59 (-1.53%) | 38.535 | 37.975 | 3,882,944 |
| EWI | 51.10▼ | -0.37 (-0.72%) | 51.68 | 50.955 | 312,653 |
| EWK | 23.465▼ | -0.1325 (-0.56%) | 23.66 | 23.44 | 22,524 |
| EWL | 56.98▼ | -0.32 (-0.56%) | 57.51 | 56.83 | 789,606 |
| EWN | 55.89▼ | -0.96 (-1.69%) | 56.6992 | 55.73 | 76,834 |
| EWQ | 41.87▼ | -0.38 (-0.90%) | 42.34 | 41.715 | 450,931 |
| EWS | 27.58▼ | -0.03 (-0.11%) | 27.80 | 27.51 | 444,245 |
| EWV | 24.27▲ | +0.44 (+1.85%) | 24.49 | 23.67 | 58,944 |
| EWX | 64.90▼ | -0.03 (-0.05%) | 65.22 | 64.67 | 58,304 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| EXFY | 0.8108▼ | -0.0345 (-4.08%) | 0.919 | 0.791 | 909,359 |
| EXG | 8.31▼ | -0.19 (-2.24%) | 8.475 | 8.29 | 616,374 |
| EXLS | 29.84▼ | -0.53 (-1.75%) | 30.23 | 29.29 | 1,759,385 |
| EXOD | 6.48▼ | -0.37 (-5.40%) | 6.7208 | 6.29 | 81,342 |
| EXOZ | 7.15▼ | -0.08 (-1.11%) | 7.60 | 7.15 | 5,544 |
| EXP | 182.32▼ | -1.60 (-0.87%) | 184.86 | 180.52 | 407,446 |
| EXPE | 225.81▼ | -7.03 (-3.02%) | 234.26 | 221.30 | 1,136,402 |
| EXPI | 5.99▼ | -0.21 (-3.39%) | 6.09 | 5.8818 | 1,071,290 |
| EXPO | 64.47▼ | -0.83 (-1.27%) | 66.875 | 63.25 | 573,133 |
| EXR | 128.96▼ | -1.53 (-1.17%) | 131.215 | 128.79 | 1,106,477 |
| EXTR | 15.26▼ | -0.20 (-1.29%) | 15.33 | 15.07 | 1,048,742 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |
| EYPT | 12.50▼ | -0.56 (-4.29%) | 13.12 | 12.44 | 721,381 |
| EZA | 64.23▲ | +0.25 (+0.39%) | 65.005 | 63.055 | 124,677 |
| EZJ | 50.7186▼ | -1.8114 (-3.45%) | 51.82 | 50.48 | 4,162 |
| EZM | 66.00▼ | -0.77 (-1.15%) | 66.56 | 65.67 | 22,842 |
| F | 11.37▼ | -0.23 (-1.98%) | 11.55 | 11.29 | 26,717,290 |
| FA | 11.15▼ | -0.14 (-1.24%) | 11.32 | 10.435 | 898,123 |
| FAD | 155.3304▼ | -2.7556 (-1.74%) | 157.16 | 155.00 | 10,113 |
| FAF | 58.47▼ | -0.97 (-1.63%) | 59.58 | 58.16 | 573,553 |
| FAI | 36.12▼ | -0.8809 (-2.38%) | 36.73 | 36.06 | 4,881 |
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FAMI | 1.24▼ | -0.0051 (-0.41%) | 1.2539 | 1.2398 | 2,350 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 223,832 |
| FAS | 107.91▼ | -8.84 (-7.57%) | 115.20 | 106.905 | 1,145,832 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FAX | 14.31▼ | -0.49 (-3.31%) | 14.785 | 14.29 | 263,652 |
| FBGL | 0.60▲ | +0.08 (+15.38%) | 0.6674 | 0.5223 | 272,565 |
| FBIN | 38.17▼ | -0.45 (-1.17%) | 39.035 | 37.82 | 2,325,837 |
| FBIO | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.71 | 356,581 |
| FBK | 51.21▼ | -0.76 (-1.46%) | 52.03 | 51.01 | 389,195 |
| FBL | 19.49▼ | -1.71 (-8.07%) | 20.86 | 19.075 | 2,008,360 |
| FBLG | 0.1966▼ | -0.0234 (-10.64%) | 0.215 | 0.1851 | 1,489,736 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FBOT | 32.2515▼ | -0.7635 (-2.31%) | 32.75 | 32.20 | 36,654 |
| FBP | 20.86▼ | -0.32 (-1.51%) | 21.13 | 20.765 | 858,191 |
| FBRT | 8.35▼ | -0.23 (-2.68%) | 8.54 | 8.30 | 560,097 |
| FBY | 9.46▼ | -0.39 (-3.96%) | 9.76 | 9.40 | 174,673 |
| FC | 15.29▼ | -0.16 (-1.04%) | 15.455 | 14.9201 | 117,598 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FCEL | 6.53▼ | -0.35 (-5.09%) | 6.88 | 6.4001 | 906,799 |
| FCFY | 24.917▼ | -0.4155 (-1.64%) | 24.917 | 24.917 | 100 |
| FCNCA | 1,835.67▼ | -61.11 (-3.22%) | 1,883.61 | 1,833.08 | 89,582 |
| FCO | 3.11▲ | +0.01 (+0.32%) | 3.112 | 3.0377 | 28,157 |
| FCOM | 65.43▼ | -1.34 (-2.01%) | 66.4901 | 65.265 | 115,203 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCPT | 23.71▼ | -0.16 (-0.67%) | 23.93 | 23.68 | 328,389 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FCTE | 24.1689▼ | -0.3911 (-1.59%) | 24.50 | 24.1689 | 9,407 |
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDBC | 42.79▼ | -0.54 (-1.25%) | 43.07 | 42.115 | 7,138 |
| FDCF | 41.5084▼ | -0.7439 (-1.76%) | 42.01 | 41.40 | 6,578 |
| FDFF | 30.1853▼ | -0.6704 (-2.17%) | 30.68 | 30.16 | 5,012 |
| FDG | 109.876▼ | -3.034 (-2.69%) | 112.0362 | 109.7194 | 7,806 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDIF | 31.7113▼ | -0.7387 (-2.28%) | 32.26 | 31.7079 | 10,727 |
| FDIG | 31.91▼ | -1.8019 (-5.34%) | 33.4449 | 31.7201 | 38,866 |
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FDIV | 26.4381▼ | -0.403 (-1.50%) | 26.72 | 26.4381 | 4,899 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FDMO | 77.88▼ | -1.18 (-1.49%) | 79.01 | 77.685 | 107,185 |
| FDN | 226.78▼ | -7.03 (-3.01%) | 231.51 | 226.14 | 502,394 |
| FDNI | 26.55▼ | -0.31 (-1.15%) | 26.65 | 26.40 | 14,511 |
| FDRR | 57.35▼ | -1.09 (-1.87%) | 58.10 | 57.31 | 42,716 |
| FDS | 198.33▲ | +2.06 (+1.05%) | 200.53 | 191.63 | 956,711 |
| FDTX | 35.7769▼ | -0.8809 (-2.40%) | 36.2817 | 35.67 | 19,661 |
| FDUS | 16.92▼ | -0.37 (-2.14%) | 17.385 | 16.865 | 411,128 |
| FDVV | 53.90▼ | -0.68 (-1.25%) | 54.46 | 53.77 | 937,401 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FEAM | 1.31▼ | -0.13 (-9.03%) | 1.511 | 1.25 | 490,463 |
| FEAT | 17.7931▼ | -0.4289 (-2.35%) | 18.21 | 17.775 | 9,070 |
| FEDM | 56.374▼ | -0.432 (-0.76%) | 56.374 | 56.374 | 200 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 307 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FELC | 35.37▼ | -0.65 (-1.80%) | 35.90 | 35.32 | 2,147,343 |
| FELE | 90.45▼ | -1.53 (-1.66%) | 91.82 | 90.1975 | 147,934 |
| FELG | 36.31▼ | -0.82 (-2.21%) | 36.91 | 36.25 | 1,164,839 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FEMY | 0.4824▼ | -0.0157 (-3.15%) | 0.508 | 0.4528 | 583,089 |
| FENC | 5.91▼ | -0.60 (-9.22%) | 6.54 | 5.905 | 203,472 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |