Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEAL | 24.6831▲ | +0.2731 (+1.12%) | 24.70 | 24.25 | 3,349 |
| HECA | 27.36▲ | +0.18 (+0.66%) | 27.4799 | 27.21 | 66,086 |
| HEI | 301.49▲ | +9.12 (+3.12%) | 302.245 | 290.00 | 909,668 |
| HEI.A | 223.78▲ | +5.82 (+2.67%) | 224.26 | 217.43 | 180,112 |
| HERO | 25.9478▲ | +0.0124 (+0.05%) | 26.00 | 25.645 | 26,461 |
| HFFG | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.94 | 63,290 |
| HFSP | 14.335▲ | +0.01 (+0.07%) | 14.335 | 14.335 | 4 |
| HGBL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 18,249 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HGTY | 11.05 | +0.00 (+0.00%) | 11.24 | 11.00 | 172,484 |
| HHH | 64.03▲ | +2.03 (+3.27%) | 64.31 | 61.50 | 631,395 |
| HHS | 2.65▲ | +0.05 (+1.92%) | 2.6999 | 2.5501 | 5,007 |
| HIFS | 275.99▲ | +9.41 (+3.53%) | 277.615 | 268.50 | 20,267 |
| HIGH | 21.65▲ | +0.11 (+0.51%) | 21.68 | 21.41 | 34,856 |
| HIHO | 0.785▲ | +0.0065 (+0.83%) | 0.788 | 0.76 | 2,384 |
| HII | 321.92▼ | -2.68 (-0.83%) | 326.9199 | 320.81 | 327,354 |
| HIMS | 23.04▲ | +0.60 (+2.67%) | 23.40 | 21.875 | 14,943,600 |
| HIO | 3.63▲ | +0.04 (+1.11%) | 3.63 | 3.59 | 446,370 |
| HIPO | 25.99▲ | +0.18 (+0.70%) | 26.52 | 25.55 | 102,606 |
| HIPS | 11.71▲ | +0.02 (+0.17%) | 11.73 | 11.67 | 28,422 |
| HISF | 44.2558▲ | +0.2608 (+0.59%) | 44.33 | 44.0801 | 10,250 |
| HIT | 1.01 | +0.00 (+0.00%) | 1.16 | 0.95 | 525,603 |
| HITI | 2.41▲ | +0.04 (+1.69%) | 2.425 | 2.35 | 211,323 |
| HIW | 25.46▲ | +0.28 (+1.11%) | 25.4897 | 25.04 | 859,137 |
| HIX | 3.99▲ | +0.05 (+1.27%) | 3.99 | 3.935 | 320,290 |
| HKIT | 0.70▲ | +0.0256 (+3.80%) | 0.7121 | 0.63 | 142,917 |
| HKPD | 0.5407▲ | +0.0067 (+1.25%) | 0.5609 | 0.5246 | 27,688 |
| HLF | 12.57▲ | +0.41 (+3.37%) | 12.7517 | 12.29 | 1,199,088 |
| HLI | 149.66▲ | +2.85 (+1.94%) | 150.06 | 145.26 | 702,609 |
| HLLY | 2.49▲ | +0.03 (+1.22%) | 2.505 | 2.41 | 480,030 |
| HLMN | 7.20▲ | +0.16 (+2.27%) | 7.6499 | 6.96 | 1,006,074 |
| HLN | 9.28▲ | +0.08 (+0.87%) | 9.305 | 9.15 | 7,487,184 |
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HMC | 25.87▲ | +0.55 (+2.17%) | 25.905 | 25.40 | 1,870,797 |
| HMOP | 38.79▲ | +0.02 (+0.05%) | 38.85 | 38.7222 | 71,097 |
| HMY | 17.43▲ | +1.06 (+6.48%) | 17.51 | 16.565 | 7,351,196 |
| HNI | 30.44▲ | +1.19 (+4.07%) | 30.50 | 28.93 | 502,600 |
| HNRG | 17.61▼ | -0.40 (-2.22%) | 18.245 | 17.16 | 899,170 |
| HOLD | 34.1573▼ | -0.0977 (-0.29%) | 34.1573 | 34.1399 | 976 |
| HOLO | 1.74▲ | +0.13 (+8.07%) | 1.905 | 1.595 | 1,805,647 |
| HOMB | 26.58▲ | +0.47 (+1.80%) | 26.715 | 26.025 | 1,279,465 |
| HOMZ | 43.1949▲ | +1.1749 (+2.80%) | 43.1949 | 42.95 | 1,331 |
| HOOD | 75.76▲ | +1.60 (+2.16%) | 76.35 | 73.75 | 17,026,340 |
| HOOG | 18.6554▲ | +0.7154 (+3.99%) | 18.90 | 17.7001 | 349,398 |
| HOOX | 21.1321▲ | +0.8679 (+4.28%) | 21.32 | 20.12 | 34,764 |
| HOOY | 27.46▲ | +0.54 (+2.01%) | 27.55 | 26.67 | 144,086 |
| HOTH | 0.5999▼ | -0.0001 (-0.02%) | 0.61 | 0.5693 | 531,165 |
| HOUR | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.9542 | 25,152 |
| HOV | 98.01▲ | +3.90 (+4.14%) | 99.58 | 95.53 | 159,161 |
| HOWL | 0.438▲ | +0.0096 (+2.24%) | 0.4471 | 0.4049 | 1,030,631 |
| HPAI | 1.02▼ | -0.10 (-8.93%) | 1.17 | 1.01 | 160,533 |
| HPF | 15.86▲ | +0.25 (+1.60%) | 15.91 | 15.69 | 63,173 |
| HPI | 15.95▲ | +0.14 (+0.89%) | 16.0199 | 15.85 | 34,363 |
| HPQ | 21.07▲ | +0.10 (+0.48%) | 21.465 | 20.759 | 11,557,578 |
| HPS | 14.405▲ | +0.115 (+0.80%) | 14.50 | 14.2679 | 44,345 |
| HQY | 87.55▲ | +2.90 (+3.43%) | 87.72 | 84.00 | 1,250,340 |
| HRB | 39.80▲ | +0.99 (+2.55%) | 39.84 | 37.55 | 2,768,019 |
| HRI | 132.62▲ | +4.30 (+3.35%) | 132.86 | 127.1231 | 224,362 |
| HRL | 20.76▲ | +0.36 (+1.76%) | 20.855 | 19.97 | 4,447,579 |
| HRMY | 31.38▲ | +0.94 (+3.09%) | 31.54 | 30.34 | 658,355 |
| HROW | 30.86▲ | +0.18 (+0.59%) | 31.64 | 30.5532 | 495,947 |
| HRTG | 23.27▲ | +0.12 (+0.52%) | 23.39 | 22.6137 | 748,576 |
| HRTX | 0.8451▼ | -0.003 (-0.35%) | 0.8635 | 0.8336 | 2,120,321 |
| HRZN | 4.07▲ | +0.05 (+1.24%) | 4.105 | 3.95 | 746,624 |
| HSAI | 20.25▲ | +0.225 (+1.12%) | 20.67 | 19.6607 | 2,132,072 |
| HSCS | 1.93▲ | +0.05 (+2.66%) | 1.9399 | 1.84 | 19,954 |
| HSDT | 2.31▲ | +0.15 (+6.94%) | 2.43 | 2.18 | 552,255 |
| HSPT | 8.90▲ | +1.09 (+13.96%) | 9.60 | 8.47 | 3,552 |
| HSTM | 23.92▼ | -0.51 (-2.09%) | 24.40 | 23.87 | 306,940 |
| HSY | 190.84▼ | -1.96 (-1.02%) | 191.80 | 188.00 | 1,135,218 |
| HTAB | 18.93▲ | +0.07 (+0.37%) | 18.93 | 18.85 | 172,552 |
| HTAX | 24.2799▲ | +0.0799 (+0.33%) | 24.28 | 24.22 | 1,438 |
| HTCO | 5.71▼ | -0.22 (-3.71%) | 5.90 | 5.56 | 102,628 |
| HTGC | 15.64▲ | +0.33 (+2.16%) | 15.70 | 15.20 | 1,811,085 |
| HTLM | 1.7801▲ | +0.0399 (+2.29%) | 1.7801 | 1.7801 | 1,043 |
| HTOO | 2.855▲ | +0.195 (+7.33%) | 2.87 | 2.6501 | 12,199 |
| HTRB | 33.52▲ | +0.18 (+0.54%) | 33.545 | 33.34 | 275,503 |
| HTZ | 4.88▼ | -0.05 (-1.01%) | 5.05 | 4.86 | 7,005,101 |
| HUBB | 463.32▲ | +1.82 (+0.39%) | 468.81 | 458.305 | 890,754 |
| HUBC | 0.128▼ | -0.004 (-3.03%) | 0.15 | 0.1211 | 23,480,794 |
| HUBS | 203.39▼ | -4.80 (-2.31%) | 206.7523 | 196.13 | 1,020,422 |
| HUDI | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 61,463 |
| HUIZ | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.6101 | 17,926 |
| HUMA | 0.9172▲ | +0.0919 (+11.14%) | 0.9299 | 0.8253 | 4,248,575 |
| HURC | 16.70▲ | +0.23 (+1.40%) | 16.70 | 16.41 | 11,289 |
| HURN | 107.21▼ | -0.83 (-0.77%) | 109.08 | 103.57 | 157,631 |
| HUYA | 2.70▼ | -0.07 (-2.53%) | 2.845 | 2.70 | 2,296,428 |
| HVT | 21.80▲ | +0.58 (+2.73%) | 21.90 | 21.11 | 91,627 |
| HWH | 1.05▼ | -0.005 (-0.47%) | 1.10 | 1.03 | 23,626 |
| HXHX | 0.4649▲ | +0.02 (+4.50%) | 0.465 | 0.4451 | 25,830 |
| HY | 32.02▲ | +1.02 (+3.29%) | 32.05 | 30.50 | 101,870 |
| HYBB | 46.545▲ | +0.245 (+0.53%) | 46.55 | 46.33 | 11,769 |
| HYBI | 49.195▲ | +0.1836 (+0.37%) | 49.22 | 49.03 | 25,286 |
| HYBX | 29.82▲ | +0.205 (+0.69%) | 29.82 | 29.82 | 100 |
| HYDW | 46.6403▲ | +0.1303 (+0.28%) | 46.6403 | 46.43 | 31,077 |
| HYFI | 37.295▲ | +0.205 (+0.55%) | 37.3091 | 37.12 | 40,547 |
| HYFM | 0.96▼ | -0.04 (-4.00%) | 1.01 | 0.9351 | 62,005 |
| HYG | 79.86▲ | +0.51 (+0.64%) | 79.869 | 79.40 | 57,229,649 |
| HYGV | 40.14▲ | +0.24 (+0.60%) | 40.15 | 39.935 | 95,463 |