Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.40 | 49,910 |
| FGSI | 20.25▼ | -0.16 (-0.78%) | 20.25 | 20.25 | 12 |
| FHB | 24.96▼ | -0.29 (-1.15%) | 25.23 | 24.94 | 1,896,121 |
| FHN | 23.19▼ | -0.27 (-1.15%) | 23.41 | 23.13 | 6,834,505 |
| FHTX | 3.52▲ | +0.02 (+0.57%) | 3.62 | 3.40 | 337,374 |
| FHYS | 22.61▼ | -0.10 (-0.44%) | 22.67 | 22.59 | 29,300 |
| FIAT | 15.17▲ | +0.23 (+1.54%) | 15.21 | 14.77 | 70,000 |
| FIAX | 17.01▼ | -0.03 (-0.18%) | 17.02 | 16.99 | 10,700 |
| FICO | 840.89▼ | -22.20 (-2.57%) | 853.545 | 832.00 | 345,851 |
| FICS | 40.662▼ | -0.051 (-0.13%) | 40.727 | 40.59 | 2,100 |
| FIDU | 89.50▼ | -0.895 (-0.99%) | 90.14 | 89.04 | 229,300 |
| FIEE | 3.64▼ | -0.21 (-5.45%) | 3.71 | 3.60 | 2,793 |
| FIG | 20.25▼ | -0.60 (-2.88%) | 20.5376 | 19.58 | 10,201,235 |
| FIGB | 40.95▼ | -0.32 (-0.78%) | 41.437 | 40.91 | 92,700 |
| FIGR | 29.33▼ | -2.57 (-8.06%) | 31.56 | 29.31 | 6,153,717 |
| FIIG | 19.64▼ | -0.14 (-0.71%) | 19.685 | 19.60 | 112,824 |
| FINS | 11.86▼ | -0.06 (-0.50%) | 11.985 | 11.8501 | 124,268 |
| FINV | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.06 | 516,660 |
| FINW | 11.39▲ | +0.07 (+0.62%) | 11.41 | 11.18 | 17,061 |
| FINX | 24.755▼ | -0.6039 (-2.38%) | 25.14 | 24.748 | 22,500 |
| FIP | 2.89▼ | -0.235 (-7.52%) | 3.27 | 2.815 | 1,817,227 |
| FIS | 34.31▼ | -1.10 (-3.11%) | 35.16 | 34.27 | 8,891,226 |
| FISR | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.452 | 72,000 |
| FISV | 46.02▼ | -0.46 (-0.99%) | 46.62 | 44.82 | 9,295,609 |
| FITB | 51.57▼ | -0.53 (-1.02%) | 52.065 | 51.425 | 5,397,685 |
| FIW | 104.90▼ | -0.26 (-0.25%) | 104.99 | 103.99 | 37,100 |
| FIXD | 41.3859▼ | -0.2641 (-0.63%) | 41.515 | 41.33 | 524,103 |
| FIXP | 19.2848▼ | -0.0602 (-0.31%) | 19.34 | 19.23 | 2,301 |
| FIXT | 36.035▼ | -0.185 (-0.51%) | 36.10 | 36.00 | 54,800 |
| FIYY | 23.56▼ | -0.2757 (-1.16%) | 23.56 | 23.56 | 12 |
| FIZZ | 29.57▼ | -0.10 (-0.34%) | 29.69 | 29.07 | 483,200 |
| FKWL | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.38 | 6,455 |
| FLAU | 34.09▲ | +0.11 (+0.32%) | 34.14 | 34.05 | 5,500 |
| FLC | 15.60▼ | -0.16 (-1.02%) | 15.705 | 15.54 | 48,756 |
| FLCB | 20.46▼ | -0.10 (-0.49%) | 20.485 | 20.415 | 358,777 |
| FLCH | 20.76▼ | -0.02 (-0.10%) | 20.81 | 20.73 | 42,000 |
| FLCO | 20.36▼ | -0.1143 (-0.56%) | 20.38 | 20.30 | 252,900 |
| FLD | 0.5101▼ | -0.0266 (-4.96%) | 0.559 | 0.51 | 99,245 |
| FLDB | 50.28▼ | -0.01 (-0.02%) | 50.34 | 50.23 | 61,000 |
| FLG | 12.04▼ | -0.33 (-2.67%) | 12.34 | 12.005 | 5,929,424 |
| FLGR | 32.735▼ | -0.13 (-0.40%) | 32.81 | 32.64 | 6,100 |
| FLGV | 19.47▼ | -0.07 (-0.36%) | 19.4879 | 19.435 | 206,020 |
| FLIN | 33.78▼ | -0.66 (-1.92%) | 33.91 | 33.7639 | 385,061 |
| FLL | 1.60▼ | -0.10 (-5.88%) | 1.705 | 1.60 | 168,704 |
| FLLA | 27.14▼ | -0.32 (-1.17%) | 27.35 | 27.08 | 21,700 |
| FLMB | 21.88▼ | -0.245 (-1.11%) | 22.13 | 21.77 | 33,000 |
| FLMI | 23.22▼ | -0.21 (-0.90%) | 23.3425 | 23.19 | 1,745,020 |
| FLMX | 35.083▼ | -0.417 (-1.17%) | 35.32 | 35.077 | 12,400 |
| FLN | 25.2838▼ | -0.3069 (-1.20%) | 25.4975 | 25.2838 | 3,346 |
| FLNC | 7.50▼ | -0.35 (-4.46%) | 7.755 | 7.42 | 5,741,092 |
| FLNT | 3.085▼ | -0.075 (-2.37%) | 3.39 | 3.02 | 29,701 |
| FLO | 5.65▼ | -0.09 (-1.57%) | 5.75 | 5.61 | 7,010,911 |
| FLOC | 18.98▼ | -0.16 (-0.84%) | 19.575 | 18.93 | 310,025 |
| FLRT | 46.50▼ | -0.07 (-0.15%) | 46.64 | 46.50 | 270,374 |
| FLS | 74.09▲ | +0.27 (+0.37%) | 75.00 | 73.23 | 1,221,831 |
| FLSW | 41.52▼ | -0.34 (-0.81%) | 41.63 | 41.38 | 6,700 |
| FLTB | 49.11▼ | -0.20 (-0.41%) | 49.24 | 49.10 | 25,700 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.92 | 156,016 |
| FLUT | 76.63▼ | -6.60 (-7.93%) | 83.325 | 76.53 | 3,463,676 |
| FLUX | 0.459▼ | -0.0037 (-0.80%) | 0.47 | 0.4515 | 126,218 |
| FLWS | 2.64▼ | -0.04 (-1.49%) | 2.72 | 2.605 | 309,649 |
| FLX | 1.39▲ | +0.22 (+18.80%) | 1.45 | 1.18 | 208,089 |
| FLXR | 37.97▼ | -0.11 (-0.29%) | 38.02 | 37.91 | 452,653 |
| FLY | 24.11▼ | -0.25 (-1.03%) | 25.10 | 23.75 | 3,495,235 |
| FLYE | 1.43▲ | +0.02 (+1.42%) | 1.4998 | 1.41 | 12,398 |
| FLYX | 1.23▼ | -0.04 (-3.15%) | 1.265 | 1.21 | 135,508 |
| FMAT | 56.55▼ | -0.58 (-1.02%) | 56.86 | 56.04 | 107,800 |
| FMB | 47.63▼ | -0.46 (-0.96%) | 47.98 | 47.59 | 715,819 |
| FMC | 9.21▼ | -0.37 (-3.86%) | 9.505 | 9.14 | 4,020,747 |
| FMFC | 0.1857▼ | -0.0101 (-5.16%) | 0.1945 | 0.174 | 160,292 |
| FMHI | 44.6727▼ | -0.5086 (-1.13%) | 45.08 | 44.57 | 390,806 |
| FMKT | 21.896▼ | -0.277 (-1.25%) | 22.01 | 21.88 | 1,400 |
| FMN | 9.89▼ | -0.17 (-1.69%) | 10.04 | 9.84 | 64,850 |
| FMNY | 24.8173▼ | -0.2027 (-0.81%) | 25.02 | 24.64 | 9,022 |
| FMQQ | 11.921▼ | -0.221 (-1.82%) | 11.96 | 11.87 | 9,600 |
| FMS | 22.95▲ | +0.26 (+1.15%) | 23.08 | 22.88 | 498,672 |
| FMST | 0.67▼ | -0.0532 (-7.36%) | 0.73 | 0.6695 | 92,821 |
| FMUB | 48.0937▼ | -0.4459 (-0.92%) | 48.40 | 47.97 | 145,497 |
| FMUN | 46.7535▼ | -0.5515 (-1.17%) | 47.13 | 46.32 | 41,211 |
| FMY | 11.275▲ | +0.065 (+0.58%) | 11.30 | 11.20 | 4,946 |
| FN | 409.96▼ | -7.43 (-1.78%) | 420.4899 | 400.30 | 798,425 |
| FNB | 17.43▼ | -0.21 (-1.19%) | 17.62 | 17.38 | 5,590,364 |
| FND | 46.36▼ | -0.70 (-1.49%) | 47.125 | 45.59 | 2,833,601 |
| FNF | 41.08▼ | -0.34 (-0.82%) | 41.59 | 40.96 | 2,442,356 |
| FNGR | 0.1415▼ | -0.0099 (-6.54%) | 0.1459 | 0.14 | 5,205,845 |
| FNK | 59.94▼ | -0.4322 (-0.72%) | 60.01 | 59.77 | 1,500 |
| FNWB | 10.04▼ | -0.01 (-0.10%) | 10.19 | 10.01 | 16,845 |
| FNX | 136.3072▼ | -0.9898 (-0.72%) | 136.86 | 134.58 | 8,728 |
| FNY | 99.0309▼ | -0.6904 (-0.69%) | 99.3882 | 98.36 | 11,069 |
| FOA | 13.38▼ | -1.11 (-7.66%) | 14.341 | 13.36 | 97,492 |
| FOF | 12.22▼ | -0.04 (-0.33%) | 12.2599 | 12.1305 | 138,942 |
| FOFO | 2.06▼ | -0.13 (-5.94%) | 2.10 | 1.92 | 91,426 |
| FOPC | 24.625▼ | -0.109 (-0.44%) | 24.655 | 24.625 | 4,100 |
| FOR | 26.29▼ | -0.20 (-0.76%) | 26.6299 | 26.145 | 186,593 |
| FORTY | 114.99 | +0.00 (+0.00%) | 116.00 | 113.00 | 222 |
| FOUR | 37.03▼ | -1.42 (-3.69%) | 37.97 | 36.56 | 1,803,158 |
| FOX | 56.55▲ | +0.01 (+0.02%) | 57.03 | 55.56 | 563,420 |
| FOXA | 63.06▼ | -0.01 (-0.02%) | 63.74 | 62.00 | 2,937,839 |
| FOXX | 2.57▲ | +0.0715 (+2.86%) | 2.57 | 2.3895 | 7,758 |
| FOXY | 26.80▼ | -0.174 (-0.65%) | 27.085 | 26.80 | 132,900 |