Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 2.51▲ | +0.07 (+2.87%) | 2.58 | 2.435 | 795,283 |
| HLMN | 7.36▲ | +0.11 (+1.52%) | 7.395 | 7.2146 | 896,071 |
| HLN | 9.29▼ | -0.03 (-0.32%) | 9.36 | 9.27 | 6,429,809 |
| HLNE | 90.32▲ | +1.73 (+1.95%) | 91.20 | 89.22 | 971,443 |
| HLP | 0.4552▼ | -0.0036 (-0.78%) | 0.50 | 0.40 | 164,255 |
| HMC | 26.47▲ | +0.21 (+0.80%) | 26.605 | 26.30 | 1,331,113 |
| HMOP | 38.87 | +0.00 (+0.00%) | 38.94 | 38.8001 | 70,714 |
| HMY | 16.76▼ | -0.43 (-2.50%) | 17.06 | 16.5401 | 2,817,132 |
| HNI | 30.70▼ | -0.17 (-0.55%) | 31.115 | 30.465 | 328,620 |
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HOLD | 34.3149▲ | +0.0479 (+0.14%) | 34.44 | 34.3149 | 104 |
| HOLO | 1.89▲ | +0.04 (+2.16%) | 1.99 | 1.86 | 820,424 |
| HOMB | 26.61▲ | +0.01 (+0.04%) | 26.80 | 26.37 | 830,178 |
| HOMZ | 43.5796▲ | +0.1396 (+0.32%) | 43.60 | 43.45 | 1,080 |
| HOOD | 73.64▼ | -2.28 (-3.00%) | 77.11 | 73.26 | 20,601,616 |
| HOOG | 17.60▼ | -1.1209 (-5.99%) | 19.30 | 17.35 | 495,389 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOOY | 26.50▼ | -0.62 (-2.29%) | 27.27 | 26.36 | 103,564 |
| HOTH | 0.69▲ | +0.05 (+7.81%) | 0.69 | 0.6324 | 378,422 |
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0782 | 1.95 | 21,750 |
| HOV | 105.23▼ | -10.23 (-8.86%) | 116.98 | 103.67 | 205,294 |
| HOWL | 0.4436▲ | +0.0212 (+5.02%) | 0.4633 | 0.42 | 617,766 |
| HPAI | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.01 | 79,548 |
| HPF | 15.89▲ | +0.09 (+0.57%) | 15.90 | 15.77 | 17,274 |
| HPI | 16.00▲ | +0.08 (+0.50%) | 16.085 | 15.81 | 47,858 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HRB | 38.89▲ | +1.00 (+2.64%) | 39.15 | 37.81 | 1,346,729 |
| HRI | 129.00▼ | -0.60 (-0.46%) | 130.995 | 127.66 | 555,008 |
| HRL | 21.24▲ | +0.16 (+0.76%) | 21.41 | 21.055 | 3,658,162 |
| HRMY | 30.15▼ | -0.34 (-1.12%) | 30.81 | 29.96 | 404,455 |
| HROW | 33.00▲ | +0.04 (+0.12%) | 33.39 | 32.1925 | 664,961 |
| HRTG | 22.88▼ | -0.57 (-2.43%) | 23.48 | 22.87 | 249,518 |
| HRTX | 0.8588▼ | -0.0124 (-1.42%) | 0.8953 | 0.8543 | 1,049,775 |
| HRZN | 4.01▼ | -0.02 (-0.50%) | 4.07 | 3.965 | 901,051 |
| HSAI | 20.63▼ | -0.27 (-1.29%) | 20.95 | 20.32 | 2,552,699 |
| HSCS | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.90 | 7,823 |
| HSDT | 2.29▼ | -0.07 (-2.97%) | 2.41 | 2.28 | 105,976 |
| HSPT | 8.75▲ | +1.23 (+16.36%) | 9.49 | 8.37 | 15,091 |
| HSTM | 23.81▲ | +0.14 (+0.59%) | 23.84 | 23.3201 | 220,776 |
| HTAB | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 22,915 |
| HTCO | 5.63▼ | -0.24 (-4.09%) | 5.95 | 5.61 | 143,531 |
| HTGC | 15.34▼ | -0.13 (-0.84%) | 15.73 | 15.33 | 1,331,223 |
| HTHT | 44.79▼ | -1.56 (-3.37%) | 45.68 | 44.595 | 2,609,588 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HTOO | 3.01▼ | -0.15 (-4.75%) | 3.26 | 2.99 | 53,961 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HTZ | 5.30▲ | +0.24 (+4.74%) | 5.405 | 5.08 | 5,639,550 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUBS | 201.97▲ | +3.60 (+1.81%) | 205.265 | 196.14 | 1,301,919 |
| HUDI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 44,824 |
| HUIZ | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.6404 | 6,876 |
| HUMA | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9901 | 3,726,323 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| HVT | 22.35▲ | +0.10 (+0.45%) | 22.50 | 21.87 | 60,336 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 18,910 |
| HWKN | 153.14▲ | +0.51 (+0.33%) | 154.79 | 150.00 | 88,703 |
| HXHX | 0.4876▼ | -0.0103 (-2.07%) | 0.5338 | 0.4755 | 52,205 |
| HY | 33.88▲ | +0.61 (+1.83%) | 34.79 | 32.54 | 100,669 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBI | 49.305▲ | +0.025 (+0.05%) | 49.37 | 49.27 | 28,424 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYFM | 0.9715▲ | +0.0015 (+0.15%) | 1.0092 | 0.97 | 3,923 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYLS | 40.72▲ | +0.0276 (+0.07%) | 40.83 | 40.67 | 66,403 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| HYPD | 3.62▼ | -0.28 (-7.18%) | 3.94 | 3.5966 | 568,042 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.545 | 8.50 | 514,455 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBEX | 32.02▼ | -0.03 (-0.09%) | 32.71 | 31.955 | 76,671 |
| IBG | 0.821▼ | -0.039 (-4.53%) | 0.8699 | 0.8106 | 37,864 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |