Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 70.00▲ | +1.87 (+2.74%) | 70.30 | 68.18 | 591,019 |
| ITP | 0.2182▼ | -0.0018 (-0.82%) | 0.222 | 0.212 | 282,954 |
| ITRI | 95.69▲ | +1.48 (+1.57%) | 97.19 | 93.41 | 878,923 |
| ITRM | 0.3862▲ | +0.0162 (+4.38%) | 0.41 | 0.3804 | 823,103 |
| ITW | 247.77▲ | +6.67 (+2.77%) | 248.45 | 241.28 | 1,548,863 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| IVES | 30.24▼ | -0.06 (-0.20%) | 30.64 | 29.43 | 1,813,363 |
| IVP | 0.121▼ | -0.003 (-2.42%) | 0.20 | 0.109 | 312,986,300 |
| IVRS | 36.8934▲ | +0.4626 (+1.27%) | 37.12 | 36.88 | 4,891 |
| IWMY | 20.30▲ | +0.15 (+0.74%) | 20.41 | 20.232 | 243,100 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IXHL | 0.315▼ | -0.017 (-5.12%) | 0.33 | 0.30 | 12,882,000 |
| IYK | 68.74▲ | +0.92 (+1.36%) | 69.07 | 67.98 | 427,755 |
| IYR | 95.07▲ | +1.44 (+1.54%) | 95.41 | 93.85 | 8,995,945 |
| IZM | 1.00▲ | +0.001 (+0.10%) | 1.09 | 0.97 | 24,113 |
| J | 128.77▼ | -0.40 (-0.31%) | 131.65 | 125.55 | 2,734,400 |
| JACK | 16.81▲ | +1.31 (+8.45%) | 16.865 | 15.55 | 1,964,686 |
| JAGX | 1.21▼ | -0.03 (-2.42%) | 1.3075 | 1.13 | 58,144 |
| JAKK | 15.68▲ | +0.67 (+4.46%) | 15.755 | 15.04 | 72,168 |
| JBDI | 0.9522▼ | -0.0578 (-5.72%) | 1.0542 | 0.9521 | 15,258 |
| JBGS | 17.76▲ | +0.18 (+1.02%) | 17.77 | 17.39 | 635,678 |
| JBI | 5.92▲ | +0.17 (+2.96%) | 6.105 | 5.755 | 1,625,296 |
| JBLU | 4.19▲ | +0.11 (+2.70%) | 4.27 | 4.06 | 23,597,087 |
| JCSE | 1.12▼ | -0.08 (-6.67%) | 1.205 | 1.12 | 39,884 |
| JCTC | 2.4785▲ | +0.0285 (+1.16%) | 2.53 | 2.45 | 4,490 |
| JD | 28.93▲ | +0.54 (+1.90%) | 29.11 | 28.21 | 11,957,300 |
| JDST | 4.28▼ | -0.03 (-0.70%) | 4.40 | 4.115 | 30,977,113 |
| JDZG | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.1887 | 4,367 |
| JEF | 54.64▲ | +1.00 (+1.86%) | 55.14 | 53.09 | 1,633,400 |
| JELD | 2.23▲ | +0.36 (+19.25%) | 2.24 | 1.90 | 2,198,438 |
| JEPI | 56.59▲ | +0.74 (+1.32%) | 56.88 | 56.04 | 7,625,500 |
| JFBR | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.30 | 141,135 |
| JFIN | 7.44▼ | -0.23 (-3.00%) | 7.7399 | 6.88 | 121,642 |
| JFR | 7.75▲ | +0.05 (+0.65%) | 7.76 | 7.70 | 1,113,700 |
| JG | 6.74▼ | -0.03 (-0.44%) | 6.91 | 6.33 | 5,973 |
| JGH | 12.38 | +0.00 (+0.00%) | 12.44 | 12.35 | 115,800 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JHX | 18.68▲ | +0.79 (+4.42%) | 19.10 | 17.91 | 7,670,000 |
| JILL | 14.23▲ | +0.63 (+4.63%) | 14.44 | 13.91 | 44,517 |
| JJSF | 90.81▼ | -0.38 (-0.42%) | 92.479 | 90.425 | 322,013 |
| JL | 4.90▼ | -0.02 (-0.41%) | 4.95 | 4.70 | 14,100 |
| JMM | 6.10▲ | +0.01 (+0.16%) | 6.10 | 6.06 | 2,000 |
| JOB | 0.1866▲ | +0.0066 (+3.67%) | 0.1874 | 0.183 | 224,981 |
| JPC | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.87 | 1,053,700 |
| JPMO | 15.54▲ | +0.03 (+0.19%) | 15.625 | 15.304 | 52,100 |
| JPRE | 47.35▲ | +0.57 (+1.22%) | 47.501 | 46.87 | 32,600 |
| JQC | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 816,400 |
| JRS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.62 | 51,611 |
| JRSH | 3.09▲ | +0.01 (+0.32%) | 3.13 | 3.0693 | 22,057 |
| JSPR | 1.70▼ | -0.06 (-3.41%) | 1.794 | 1.68 | 300,200 |
| JTAI | 1.63▲ | +0.06 (+3.82%) | 1.75 | 1.55 | 124,500 |
| JVA | 3.49▲ | +0.13 (+3.87%) | 3.59 | 3.37 | 39,185 |
| JYNT | 8.46▲ | +0.26 (+3.17%) | 8.52 | 8.20 | 285,500 |
| JZ | 1.41▲ | +0.01 (+0.71%) | 1.4101 | 1.41 | 1,058 |
| JZXN | 0.1916▲ | +0.0015 (+0.79%) | 0.205 | 0.172 | 948,353 |
| KAI | 267.49▲ | +16.75 (+6.68%) | 269.29 | 250.97 | 190,511 |
| KALA | 0.62▼ | -0.0288 (-4.44%) | 0.6689 | 0.6076 | 107,463 |
| KAPA | 0.6725▼ | -0.0142 (-2.07%) | 0.7123 | 0.6661 | 146,007 |
| KARO | 42.69▲ | +1.09 (+2.62%) | 43.00 | 41.25 | 52,315 |
| KAVL | 0.4635▼ | -0.0028 (-0.60%) | 0.4819 | 0.4615 | 30,475 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.84 | 14.61 | 384,864 |
| KBR | 40.32▲ | +0.54 (+1.36%) | 40.89 | 39.647 | 1,556,953 |
| KBSX | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.38 | 5,038 |
| KBWD | 13.49▲ | +0.29 (+2.20%) | 13.55 | 13.235 | 235,304 |
| KBWY | 15.442▲ | +0.422 (+2.81%) | 15.49 | 15.06 | 125,629 |
| KC | 12.07▼ | -0.03 (-0.25%) | 12.39 | 11.48 | 3,486,163 |
| KCE | 140.15▲ | +1.83 (+1.32%) | 140.96 | 138.14 | 58,824 |
| KD | 24.53▲ | +0.82 (+3.46%) | 24.66 | 23.52 | 2,466,285 |
| KDP | 27.74▲ | +0.53 (+1.95%) | 27.93 | 27.30 | 15,088,958 |
| KELYA | 8.27▲ | +0.19 (+2.35%) | 8.40 | 7.98 | 766,922 |
| KELYB | 8.80▼ | -0.10 (-1.12%) | 8.80 | 8.80 | 300 |
| KEQU | 39.20▲ | +1.69 (+4.51%) | 39.46 | 38.295 | 7,912 |
| KFRC | 29.84▲ | +1.66 (+5.89%) | 30.28 | 28.115 | 274,703 |
| KFY | 64.88▲ | +2.31 (+3.69%) | 65.33 | 62.58 | 450,200 |
| KGEI | 3.93▲ | +0.04 (+1.03%) | 4.04 | 3.87 | 92,500 |
| KGS | 33.49▲ | +0.01 (+0.03%) | 33.85 | 32.845 | 1,243,130 |
| KHC | 25.29▲ | +0.31 (+1.24%) | 25.535 | 24.87 | 11,876,307 |
| KIDS | 17.85▲ | +0.98 (+5.81%) | 18.23 | 16.885 | 278,916 |
| KIM | 20.36▲ | +0.49 (+2.47%) | 20.49 | 19.895 | 10,134,848 |
| KINS | 14.73▲ | +0.42 (+2.94%) | 14.87 | 14.26 | 161,649 |
| KIO | 11.43▲ | +0.05 (+0.44%) | 11.53 | 11.38 | 325,800 |
| KITT | 0.875▼ | -0.0251 (-2.79%) | 0.9399 | 0.8245 | 491,117 |
| KKR | 118.67▲ | +4.26 (+3.72%) | 118.89 | 113.83 | 5,949,900 |
| KLC | 4.18▲ | +0.35 (+9.14%) | 4.29 | 3.8387 | 1,655,972 |
| KLIP | 30.71▲ | +0.127 (+0.42%) | 30.9555 | 30.3403 | 18,244 |
| KLTO | 0.463▲ | +0.061 (+15.17%) | 0.4751 | 0.3924 | 2,398,006 |
| KLTR | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.44 | 557,938 |
| KLXE | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.485 | 263,132 |
| KMB | 105.18▲ | +1.42 (+1.37%) | 105.80 | 103.60 | 5,875,200 |
| KMDA | 6.75▲ | +0.07 (+1.05%) | 6.77 | 6.595 | 40,444 |
| KMI | 26.98▲ | +0.26 (+0.97%) | 27.07 | 26.54 | 14,886,527 |
| KMID | 23.7041▲ | +0.5641 (+2.44%) | 23.7041 | 23.7041 | 51 |
| KMLM | 26.399▼ | -0.048 (-0.18%) | 26.44 | 26.324 | 58,000 |
| KMPR | 38.99▲ | +0.86 (+2.26%) | 39.19 | 38.02 | 1,181,700 |
| KMX | 35.33▲ | +1.81 (+5.40%) | 35.54 | 33.83 | 5,418,900 |
| KNDI | 0.96▼ | -0.02 (-2.04%) | 0.9961 | 0.95 | 62,614 |
| KNF | 70.65▲ | +1.54 (+2.23%) | 72.29 | 69.154 | 582,901 |
| KNSL | 384.90▲ | +14.59 (+3.94%) | 389.155 | 370.0001 | 211,630 |
| KNTK | 32.65▲ | +0.97 (+3.06%) | 32.67 | 31.33 | 1,956,601 |
| KNX | 44.17▲ | +2.49 (+5.97%) | 44.72 | 41.92 | 3,730,900 |