Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 27.93▲ | +0.23 (+0.83%) | 28.09 | 27.815 | 2,880,505 |
| HE | 13.50▼ | -0.07 (-0.52%) | 13.77 | 13.475 | 1,210,532 |
| HECA | 27.26▲ | +0.005 (+0.02%) | 27.41 | 27.13 | 68,081 |
| HERO | 25.205▼ | -0.2638 (-1.04%) | 25.41 | 25.06 | 6,216 |
| HERZ | 17.01▼ | -0.02 (-0.12%) | 17.3495 | 17.01 | 6,729 |
| HFFG | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.64 | 126,524 |
| HFGM | 30.8404▼ | -0.0432 (-0.14%) | 30.87 | 30.655 | 14,335 |
| HFMF | 21.805▲ | +0.245 (+1.14%) | 21.805 | 21.629 | 2,584 |
| HFSP | 13.72▲ | +0.03 (+0.22%) | 13.72 | 13.72 | 10 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 18,987 |
| HGLB | 7.49▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 38,457 |
| HHH | 71.67▼ | -0.38 (-0.53%) | 73.3566 | 71.635 | 247,528 |
| HHS | 2.415▼ | -0.07 (-2.82%) | 2.415 | 2.415 | 1,206 |
| HIGH | 21.59▼ | -0.06 (-0.28%) | 21.63 | 21.56 | 23,352 |
| HIHO | 0.85▲ | +0.011 (+1.31%) | 0.85 | 0.7991 | 20,155 |
| HII | 284.86▼ | -1.23 (-0.43%) | 288.285 | 284.42 | 300,656 |
| HIND | 2.24▼ | -0.01 (-0.44%) | 2.24 | 2.20 | 15,162 |
| HIO | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 226,034 |
| HIPS | 11.60▲ | +0.0101 (+0.09%) | 11.658 | 11.5699 | 70,223 |
| HISF | 44.08▼ | -0.105 (-0.24%) | 44.1499 | 44.08 | 2,088 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.02 | 32,873 |
| HITI | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.18 | 218,017 |
| HIVE | 3.19▼ | -0.16 (-4.78%) | 3.30 | 3.12 | 12,521,478 |
| HIX | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.93 | 232,470 |
| HKD | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.52 | 102,086 |
| HKIT | 3.92▼ | -0.20 (-4.85%) | 4.205 | 3.72 | 74,047 |
| HKPD | 0.4305▼ | -0.0195 (-4.33%) | 0.4445 | 0.4305 | 9,047 |
| HL | 15.25▼ | -0.57 (-3.60%) | 15.4277 | 14.94 | 25,713,081 |
| HLF | 13.10▼ | -0.05 (-0.38%) | 13.16 | 12.76 | 903,064 |
| HLI | 132.52▼ | -2.81 (-2.08%) | 135.73 | 130.72 | 832,327 |
| HLLY | 2.53▲ | +0.01 (+0.40%) | 2.63 | 2.515 | 997,412 |
| HLMN | 7.86▲ | +0.13 (+1.68%) | 8.26 | 7.76 | 1,647,083 |
| HLNE | 81.06▼ | -0.03 (-0.04%) | 82.74 | 80.52 | 451,650 |
| HMC | 27.84▼ | -0.09 (-0.32%) | 28.01 | 27.73 | 828,407 |
| HMOP | 39.07▼ | -0.03 (-0.08%) | 39.12 | 38.96 | 67,033 |
| HMY | 14.99▼ | -0.12 (-0.79%) | 15.13 | 14.775 | 3,716,664 |
| HNI | 39.71▼ | -0.24 (-0.60%) | 40.50 | 39.355 | 311,516 |
| HNRG | 16.68▲ | +0.35 (+2.14%) | 17.203 | 16.4401 | 402,861 |
| HOLD | 32.2972▼ | -0.399 (-1.22%) | 32.35 | 32.2972 | 390 |
| HOLO | 1.45▼ | -0.02 (-1.36%) | 1.4802 | 1.43 | 361,460 |
| HON | 222.25▼ | -4.17 (-1.84%) | 226.8699 | 220.39 | 2,532,862 |
| HOOG | 35.54▼ | -1.39 (-3.76%) | 38.00 | 34.89 | 198,148 |
| HOOX | 40.0488▼ | -1.5737 (-3.78%) | 42.00 | 39.4402 | 33,750 |
| HOOY | 31.68▼ | -0.51 (-1.58%) | 32.368 | 31.395 | 154,612 |
| HOVR | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.685 | 707,200 |
| HOWL | 0.3415▼ | -0.0615 (-15.26%) | 0.419 | 0.3343 | 1,047,021 |
| HPAI | 0.6266▼ | -0.0224 (-3.45%) | 0.63 | 0.60 | 45,272 |
| HPF | 15.91▼ | -0.16 (-1.00%) | 16.05 | 15.91 | 29,788 |
| HPI | 16.15▼ | -0.20 (-1.22%) | 16.2499 | 16.1101 | 61,679 |
| HPS | 14.35▼ | -0.23 (-1.58%) | 14.45 | 14.2761 | 42,283 |
| HRTX | 0.4169▲ | +0.0025 (+0.60%) | 0.42 | 0.3944 | 6,180,285 |
| HRZN | 4.66▲ | +0.01 (+0.22%) | 4.72 | 4.64 | 606,966 |
| HSAI | 15.13▼ | -1.03 (-6.37%) | 15.97 | 14.91 | 1,796,067 |
| HSCS | 2.64▼ | -0.10 (-3.65%) | 2.75 | 2.60 | 32,398 |
| HSDT | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.66 | 225,371 |
| HSY | 175.24▲ | +1.58 (+0.91%) | 177.64 | 171.88 | 1,675,675 |
| HTAB | 19.095▼ | -0.005 (-0.03%) | 19.11 | 19.08 | 60,202 |
| HTCO | 3.09▼ | -0.09 (-2.83%) | 3.20 | 2.995 | 86,576 |
| HTCR | 2.97▼ | -0.11 (-3.57%) | 3.0734 | 2.96 | 32,366 |
| HTFL | 26.16▼ | -0.56 (-2.10%) | 27.36 | 26.06 | 1,049,943 |
| HTGC | 15.92▼ | -0.09 (-0.56%) | 16.205 | 15.90 | 1,369,396 |
| HTHT | 40.88▼ | -0.23 (-0.56%) | 42.118 | 40.71 | 980,433 |
| HTLM | 1.845▲ | +0.045 (+2.50%) | 1.89 | 1.8117 | 8,209 |
| HTOO | 2.56▼ | -0.0316 (-1.22%) | 2.6157 | 2.56 | 1,403 |
| HTRB | 33.425▼ | -0.125 (-0.37%) | 33.515 | 33.4202 | 158,461 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUBS | 217.59▲ | +10.11 (+4.87%) | 222.63 | 210.38 | 1,278,407 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HUMA | 0.6912▼ | -0.0025 (-0.36%) | 0.7099 | 0.68 | 7,536,058 |
| HURN | 111.23▲ | +5.38 (+5.08%) | 112.99 | 107.55 | 358,038 |
| HUYA | 2.37▼ | -0.08 (-3.27%) | 2.4372 | 2.37 | 504,853 |
| HWH | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 10,492 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| HXHX | 0.575 | +0.00 (+0.00%) | 0.575 | 0.4828 | 43,154 |
| HY | 32.03▼ | -0.65 (-1.99%) | 32.945 | 32.03 | 64,231 |
| HYBB | 46.45▼ | -0.1197 (-0.26%) | 46.5499 | 46.45 | 33,912 |
| HYBI | 49.2621▼ | -0.1179 (-0.24%) | 49.345 | 49.22 | 17,138 |
| HYBX | 29.585▼ | -0.15 (-0.50%) | 29.6102 | 29.45 | 4,757 |
| HYDW | 46.57▼ | -0.08 (-0.17%) | 46.57 | 46.57 | 604 |
| HYEM | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.97 | 100,890 |
| HYFI | 37.15▼ | -0.045 (-0.12%) | 37.1699 | 37.09 | 27,339 |
| HYFM | 0.75▼ | -0.054 (-6.72%) | 0.84 | 0.72 | 39,940 |
| HYFT | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.365 | 154,818 |
| HYG | 79.52▼ | -0.19 (-0.24%) | 79.69 | 79.455 | 32,098,247 |
| HYGV | 40.00▼ | -0.09 (-0.22%) | 40.10 | 39.98 | 68,309 |
| HYI | 10.56▼ | -0.09 (-0.85%) | 10.61 | 10.54 | 57,904 |
| HYLB | 36.26▼ | -0.09 (-0.25%) | 36.36 | 36.25 | 752,287 |
| HYLS | 40.69▼ | -0.06 (-0.15%) | 40.90 | 40.65 | 195,308 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYPD | 2.97▼ | -0.12 (-3.88%) | 3.08 | 2.90 | 168,829 |
| HYPR | 1.05▼ | -0.04 (-3.67%) | 1.091 | 1.03 | 1,051,039 |
| HYS | 92.86▼ | -0.11 (-0.12%) | 92.985 | 92.78 | 95,787 |
| HYSA | 14.86▲ | +0.005 (+0.03%) | 14.89 | 14.83 | 18,567 |
| HYSD | 20.0965▼ | -0.0235 (-0.12%) | 20.16 | 20.0965 | 1,476 |
| HYT | 8.48▼ | -0.04 (-0.47%) | 8.5573 | 8.48 | 669,848 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| HYTR | 21.345▼ | -0.0463 (-0.22%) | 21.38 | 21.33 | 50,555 |