Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 53.69▲ | +0.75 (+1.42%) | 53.98 | 53.38 | 254,428 |
| FBL | 23.08▲ | +0.83 (+3.73%) | 23.8165 | 22.55 | 717,567 |
| FBLG | 0.9281▼ | -0.0386 (-3.99%) | 0.99 | 0.923 | 18,065 |
| FBND | 44.04▼ | -0.02 (-0.05%) | 44.105 | 43.9393 | 7,474,521 |
| FBRT | 6.16▼ | -0.18 (-2.84%) | 6.24 | 5.92 | 3,010,886 |
| FBY | 8.04▲ | +0.12 (+1.52%) | 8.16 | 7.92 | 103,500 |
| FBYD | 7.67▼ | -0.03 (-0.39%) | 8.145 | 7.53 | 102,611 |
| FBYY | 10.08▲ | +0.145 (+1.46%) | 10.13 | 10.08 | 700 |
| FC | 18.46▲ | +0.07 (+0.38%) | 18.88 | 18.20 | 30,443 |
| FCA | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 500 |
| FCAL | 47.53▲ | +0.0934 (+0.20%) | 47.59 | 47.41 | 30,906 |
| FCBD | 24.87▲ | +0.05 (+0.20%) | 24.898 | 24.87 | 500 |
| FCEF | 23.0301▲ | +0.1955 (+0.86%) | 23.0301 | 22.9435 | 8,151 |
| FCEL | 12.18▼ | -0.20 (-1.62%) | 12.56 | 11.9801 | 3,406,779 |
| FCFS | 187.82▼ | -2.20 (-1.16%) | 196.08 | 186.00 | 729,445 |
| FCHL | 0.871▲ | +0.0117 (+1.36%) | 0.871 | 0.84 | 21,649 |
| FCOM | 65.57▼ | -1.41 (-2.11%) | 66.01 | 64.987 | 347,785 |
| FCOR | 45.29▼ | -0.14 (-0.31%) | 45.38 | 45.20 | 67,564 |
| FCPT | 22.33▲ | +0.30 (+1.36%) | 22.45 | 22.03 | 1,028,375 |
| FCSH | 23.87▲ | +0.025 (+0.10%) | 23.87 | 23.87 | 400 |
| FCUS | 39.104▼ | -0.686 (-1.72%) | 39.481 | 38.71 | 51,900 |
| FCUV | 3.405▼ | -0.095 (-2.71%) | 3.47 | 3.40 | 3,106 |
| FCVT | 46.095▼ | -0.348 (-0.75%) | 46.27 | 45.20 | 16,600 |
| FDG | 127.938▼ | -1.692 (-1.31%) | 128.48 | 127.15 | 11,000 |
| FDHY | 47.79▼ | -0.25 (-0.52%) | 47.84 | 47.635 | 88,404 |
| FDIG | 35.222▼ | -0.572 (-1.60%) | 35.90 | 34.96 | 17,000 |
| FDNI | 25.24▼ | -0.05 (-0.20%) | 25.24 | 25.09 | 2,300 |
| FDT | 89.7631▲ | +0.1868 (+0.21%) | 89.94 | 89.39 | 48,211 |
| FDTS | 67.9926▼ | -0.0493 (-0.07%) | 67.9926 | 67.9926 | 118 |
| FDX | 307.82▲ | +3.24 (+1.06%) | 312.895 | 300.605 | 1,965,202 |
| FE | 46.83▲ | +0.43 (+0.93%) | 47.075 | 46.52 | 5,070,312 |
| FEBO | 0.6501▼ | -0.0199 (-2.97%) | 0.6501 | 0.6501 | 800 |
| FEIG | 39.29▲ | +0.069 (+0.18%) | 39.301 | 39.17 | 6,900 |
| FELE | 96.74▲ | +0.09 (+0.09%) | 99.365 | 96.32 | 391,706 |
| FEM | 31.5052▼ | -0.2848 (-0.90%) | 31.53 | 31.351 | 160,685 |
| FEMB | 28.13▲ | +0.06 (+0.21%) | 28.18 | 27.93 | 76,708 |
| FEMR | 38.79▼ | -0.56 (-1.42%) | 38.89 | 38.635 | 35,400 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FEMY | 1.355▼ | -0.055 (-3.90%) | 1.44 | 1.30 | 110,315 |
| FENG | 1.41▲ | +0.0258 (+1.86%) | 1.41 | 1.38 | 4,385 |
| FEP | 56.88▲ | +0.43 (+0.76%) | 56.92 | 56.52 | 16,700 |
| FEPI | 40.71▼ | -0.77 (-1.86%) | 41.10 | 40.5401 | 142,166 |
| FER | 56.92▲ | +2.39 (+4.38%) | 57.135 | 56.085 | 3,275,472 |
| FEUZ | 63.74▲ | +0.4474 (+0.71%) | 63.8199 | 63.74 | 184 |
| FEZ | 66.05▲ | +0.55 (+0.84%) | 66.125 | 65.65 | 1,108,075 |
| FFA | 22.23▼ | -0.08 (-0.36%) | 22.3699 | 22.0401 | 18,530 |
| FFAI | 0.49▲ | +0.009 (+1.87%) | 0.5303 | 0.4601 | 2,268,996 |
| FFC | 14.82▲ | +0.12 (+0.82%) | 14.85 | 14.6609 | 204,077 |
| FFIN | 30.75▲ | +0.44 (+1.45%) | 30.98 | 30.40 | 698,587 |
| FFIU | 20.998▲ | +0.082 (+0.39%) | 21.07 | 20.88 | 3,800 |
| FFR | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.03 | 230,987 |
| FFTY | 32.963▼ | -0.017 (-0.05%) | 33.03 | 32.645 | 13,300 |
| FG | 21.05▲ | +0.45 (+2.18%) | 21.17 | 20.91 | 497,472 |
| FGDL | 53.527▼ | -0.633 (-1.17%) | 53.658 | 53.321 | 18,400 |
| FGL | 1.48▲ | +0.03 (+2.07%) | 1.55 | 1.40 | 66,552 |
| FGM | 58.2866▲ | +0.7966 (+1.39%) | 58.2866 | 57.86 | 319 |
| FHB | 25.63▲ | +0.22 (+0.87%) | 25.76 | 25.45 | 2,626,366 |
| FHN | 23.66▲ | +0.45 (+1.94%) | 23.66 | 23.33 | 7,182,454 |
| FHTX | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.06 | 396,985 |
| FHYS | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.54 | 19,800 |
| FIAT | 16.54▼ | -0.11 (-0.66%) | 16.703 | 16.30 | 17,400 |
| FIAX | 17.251▲ | +0.063 (+0.37%) | 17.26 | 17.22 | 10,200 |
| FICO | 709.18▲ | +11.00 (+1.58%) | 720.42 | 682.52 | 973,965 |
| FIDU | 90.20▲ | +1.09 (+1.22%) | 90.30 | 88.55 | 89,888 |
| FIEE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.85 | 5,182 |
| FIG | 22.32▼ | -0.89 (-3.83%) | 22.76 | 22.02 | 8,541,392 |
| FIGB | 41.53▼ | -0.04 (-0.10%) | 41.55 | 41.41 | 286,082 |
| FIGR | 23.59▲ | +0.26 (+1.11%) | 24.14 | 22.70 | 3,367,612 |
| FIIG | 19.98▲ | +0.075 (+0.38%) | 20.005 | 19.92 | 207,194 |
| FINS | 11.93▲ | +0.13 (+1.10%) | 11.93 | 11.751 | 49,257 |
| FINV | 2.85▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 759,742 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FINX | 24.25▲ | +0.115 (+0.48%) | 24.42 | 23.94 | 22,900 |
| FIP | 2.87▲ | +0.06 (+2.14%) | 2.92 | 2.755 | 1,497,887 |
| FIS | 37.28▲ | +0.80 (+2.19%) | 37.28 | 36.545 | 5,120,198 |
| FISR | 24.86▲ | +0.06 (+0.24%) | 24.89 | 24.82 | 74,798 |
| FISV | 48.48▲ | +0.62 (+1.30%) | 49.00 | 47.76 | 6,373,408 |
| FIX | 1,326.23▼ | -19.54 (-1.45%) | 1,385.99 | 1,308.04 | 658,932 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |
| FIXP | 19.0961▼ | -0.0795 (-0.41%) | 19.14 | 19.0961 | 158 |
| FIXT | 36.565▲ | +0.128 (+0.35%) | 36.59 | 36.51 | 139,300 |
| FIYY | 23.98▲ | +0.1194 (+0.50%) | 23.98 | 23.98 | 225 |
| FJET | 0.8725▲ | +0.0573 (+7.03%) | 0.961 | 0.8201 | 1,792,713 |
| FJP | 74.525▲ | +0.0616 (+0.08%) | 75.06 | 74.505 | 6,155 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.20 | 2.185 | 3,690 |
| FLAX | 34.302▼ | -0.442 (-1.27%) | 34.31 | 34.165 | 7,500 |
| FLBR | 20.69▼ | -0.38 (-1.80%) | 21.01 | 20.48 | 442,415 |
| FLC | 15.80▲ | +0.14 (+0.89%) | 15.80 | 15.58 | 22,817 |
| FLCB | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.72 | 584,198 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FLCO | 20.67▲ | +0.055 (+0.27%) | 20.69 | 20.60 | 120,038 |
| FLD | 0.5286▲ | +0.0059 (+1.13%) | 0.53 | 0.51 | 64,538 |
| FLDB | 50.205▼ | -0.134 (-0.27%) | 50.39 | 50.13 | 9,000 |
| FLEE | 38.36▲ | +0.355 (+0.93%) | 38.365 | 38.23 | 4,500 |
| FLEU | 34.32▲ | +0.384 (+1.13%) | 34.32 | 34.16 | 1,500 |
| FLEX | 93.07▲ | +0.04 (+0.04%) | 95.215 | 89.02 | 7,230,400 |
| FLG | 10.47▲ | +0.31 (+3.05%) | 10.47 | 10.21 | 6,207,205 |
| FLGR | 32.955▲ | +0.355 (+1.09%) | 32.96 | 32.72 | 1,900 |
| FLGV | 19.765▲ | +0.055 (+0.28%) | 19.7874 | 19.74 | 251,453 |
| FLIN | 33.89▲ | +0.41 (+1.22%) | 33.90 | 33.775 | 201,621 |