Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 96.13▲ | +0.03 (+0.03%) | 96.73 | 95.57 | 49,600 |
| LENZ | 16.12▼ | -0.40 (-2.42%) | 16.68 | 16.03 | 761,895 |
| LEXX | 0.5438▼ | -0.0162 (-2.89%) | 0.562 | 0.49 | 586,322 |
| LFGY | 25.46▼ | -0.26 (-1.01%) | 25.95 | 25.46 | 135,800 |
| LFMD | 3.49▲ | +0.05 (+1.45%) | 3.5294 | 3.38 | 929,842 |
| LFT | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.4201 | 300,014 |
| LFVN | 6.05▼ | -0.20 (-3.20%) | 6.37 | 6.02 | 167,302 |
| LFWD | 0.5648▼ | -0.0432 (-7.11%) | 0.6422 | 0.5589 | 696,244 |
| LGCB | 1.73▼ | -0.04 (-2.26%) | 1.7645 | 1.70 | 22,582 |
| LGHT | 10.0748▼ | -0.0003 (+0.00%) | 10.075 | 10.0748 | 648 |
| LGIH | 43.37▲ | +0.14 (+0.32%) | 43.69 | 42.52 | 622,400 |
| LGL | 5.71▼ | -0.05 (-0.87%) | 5.85 | 5.70 | 5,200 |
| LGO | 0.923▼ | -0.0353 (-3.68%) | 0.98 | 0.9212 | 326,762 |
| LGVN | 0.5031▼ | -0.0139 (-2.69%) | 0.524 | 0.5006 | 261,737 |
| LH | 253.07▲ | +0.10 (+0.04%) | 253.96 | 251.29 | 431,084 |
| LI | 17.27▲ | +0.11 (+0.64%) | 17.535 | 17.12 | 5,502,852 |
| LICN | 3.00▲ | +0.0923 (+3.17%) | 3.11 | 2.8901 | 8,777 |
| LIEN | 10.50▼ | -0.14 (-1.32%) | 10.73 | 10.50 | 30,743 |
| LIF | 66.73▲ | +0.10 (+0.15%) | 68.01 | 66.30 | 725,415 |
| LII | 494.00▼ | -2.58 (-0.52%) | 499.01 | 490.96 | 154,808 |
| LIN | 428.36▲ | +1.82 (+0.43%) | 429.46 | 423.40 | 1,502,047 |
| LINE | 35.52▲ | +1.18 (+3.44%) | 35.53 | 34.19 | 1,727,118 |
| LINK | 3.58▼ | -0.09 (-2.45%) | 3.775 | 3.40 | 52,947 |
| LIQT | 1.45▼ | -0.02 (-1.36%) | 1.495 | 1.44 | 48,136 |
| LITM | 2.97▼ | -0.14 (-4.50%) | 3.16 | 2.96 | 491,715 |
| LIVE | 14.32▼ | -0.70 (-4.66%) | 15.8376 | 14.32 | 5,986 |
| LKFN | 57.40▼ | -1.03 (-1.76%) | 58.26 | 57.32 | 187,637 |
| LKQ | 30.81▲ | +0.26 (+0.85%) | 30.82 | 30.3966 | 2,297,294 |
| LMAT | 83.01▲ | +0.05 (+0.06%) | 83.275 | 81.935 | 195,645 |
| LMB | 78.13▼ | -0.56 (-0.71%) | 78.93 | 77.59 | 95,348 |
| LMBO | 21.55▼ | -0.76 (-3.41%) | 22.44 | 21.55 | 10,030 |
| LMFA | 0.44▼ | -0.005 (-1.12%) | 0.4588 | 0.4251 | 620,825 |
| LMNR | 12.47▲ | +0.05 (+0.40%) | 12.73 | 12.20 | 99,180 |
| LMNX | 30.3357▲ | +0.5521 (+1.85%) | 31.312 | 28.45 | 19,259 |
| LND | 3.61▲ | +0.06 (+1.69%) | 3.62 | 3.57 | 63,000 |
| LNG | 193.44▲ | +0.84 (+0.44%) | 194.57 | 192.545 | 869,509 |
| LNKS | 0.3225▼ | -0.0175 (-5.15%) | 0.34 | 0.32 | 93,846 |
| LNN | 118.87▲ | +0.38 (+0.32%) | 119.56 | 118.175 | 52,544 |
| LNSR | 11.63▼ | -0.22 (-1.86%) | 11.9676 | 11.63 | 37,770 |
| LNTH | 67.16▼ | -0.18 (-0.27%) | 67.45 | 66.635 | 569,030 |
| LOAN | 4.70▼ | -0.10 (-2.08%) | 4.89 | 4.65 | 84,004 |
| LOAR | 68.54▲ | +0.24 (+0.35%) | 68.87 | 67.67 | 471,664 |
| LOBO | 0.6239▼ | -0.0111 (-1.75%) | 0.6353 | 0.5872 | 102,749 |
| LOCL | 2.23▼ | -0.02 (-0.89%) | 2.23 | 2.15 | 2,593 |
| LOOP | 1.03▲ | +0.0522 (+5.34%) | 1.034 | 0.98 | 55,115 |
| LOPE | 167.00▼ | -1.22 (-0.73%) | 168.43 | 166.115 | 188,103 |
| LOT | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.36 | 230,233 |
| LOVE | 15.12▲ | +0.16 (+1.07%) | 15.35 | 15.00 | 468,919 |
| LPA | 2.69▼ | -0.15 (-5.28%) | 2.83 | 2.66 | 34,778 |
| LPG | 23.93▼ | -0.24 (-0.99%) | 24.36 | 23.91 | 390,300 |
| LPRO | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.525 | 1,105,821 |
| LPX | 82.32▲ | +0.40 (+0.49%) | 82.66 | 81.07 | 986,863 |
| LQTI | 20.17▲ | +0.06 (+0.30%) | 20.18 | 20.0601 | 33,050 |
| LRE | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 8,799 |
| LRHC | 0.6701▼ | -0.0379 (-5.35%) | 0.6999 | 0.64 | 98,805 |
| LRN | 65.51▼ | -1.08 (-1.62%) | 66.59 | 65.50 | 579,195 |
| LSAT | 39.1144▼ | -0.1256 (-0.32%) | 39.2856 | 39.045 | 11,103 |
| LSE | 4.436▲ | +0.15 (+3.50%) | 4.436 | 4.1489 | 6,157 |
| LSEQ | 27.8318▲ | +0.0849 (+0.31%) | 27.8318 | 27.73 | 11,491 |
| LSF | 2.20▼ | -0.06 (-2.65%) | 2.38 | 2.20 | 101,832 |
| LSH | 0.8898▲ | +0.0068 (+0.77%) | 0.9028 | 0.88 | 5,820 |
| LSTA | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.88 | 62,158 |
| LTBR | 12.74▼ | -0.33 (-2.52%) | 13.37 | 12.73 | 907,247 |
| LTC | 34.63▲ | +0.07 (+0.20%) | 34.687 | 34.41 | 296,898 |
| LTH | 26.86▼ | -0.14 (-0.52%) | 27.16 | 26.83 | 1,351,343 |
| LTL | 28.62▲ | +0.1661 (+0.58%) | 28.695 | 28.585 | 41,879 |
| LTPZ | 52.27 | +0.00 (+0.00%) | 52.32 | 52.11 | 97,808 |
| LTRN | 3.06▼ | -0.35 (-10.26%) | 3.51 | 3.0401 | 106,875 |
| LTTI | 19.3028▼ | -0.0492 (-0.25%) | 19.3799 | 19.2981 | 6,104 |
| LU | 2.57▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 844,251 |
| LUCD | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 529,345 |
| LUCK | 8.68▼ | -0.23 (-2.58%) | 9.04 | 8.63 | 163,212 |
| LUCY | 1.08▼ | -0.03 (-2.70%) | 1.1499 | 1.07 | 142,778 |
| LUD | 6.7299▼ | -0.6001 (-8.19%) | 7.0516 | 6.31 | 4,884 |
| LULU | 210.67▼ | -1.87 (-0.88%) | 213.18 | 210.47 | 1,899,123 |
| LUNG | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.24 | 430,576 |
| LUXE | 8.48▼ | -0.05 (-0.59%) | 8.63 | 8.30 | 290,800 |
| LVHD | 40.1205▼ | -0.3161 (-0.78%) | 40.16 | 40.04 | 26,853 |
| LVRO | 0.484▼ | -0.037 (-7.10%) | 0.5807 | 0.48 | 10,982 |
| LW | 41.95▲ | +0.11 (+0.26%) | 42.37 | 41.7101 | 2,399,958 |
| LWAY | 23.89▲ | +0.33 (+1.40%) | 23.90 | 22.86 | 146,476 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.40 | 3.28 | 1,186,093 |
| LXEH | 0.1946▼ | -0.0234 (-10.73%) | 0.22 | 0.1914 | 379,003 |
| LYB | 43.66▲ | +0.21 (+0.48%) | 43.79 | 43.01 | 3,509,937 |
| LYRA | 3.20▼ | -0.21 (-6.16%) | 3.3317 | 3.02 | 52,314 |
| LYTS | 18.52▼ | -0.16 (-0.86%) | 18.77 | 18.50 | 77,720 |
| LYV | 144.09▼ | -0.48 (-0.33%) | 145.09 | 143.30 | 951,668 |
| LZMH | 1.39▲ | +0.02 (+1.46%) | 1.50 | 1.2882 | 306,244 |
| MAA | 139.91▲ | +0.73 (+0.52%) | 140.16 | 139.08 | 1,039,600 |
| MAIA | 1.33▼ | -0.12 (-8.28%) | 1.44 | 1.33 | 458,609 |
| MAN | 30.27▲ | +0.12 (+0.40%) | 30.60 | 30.10 | 693,322 |
| MANH | 174.75▼ | -1.54 (-0.87%) | 176.455 | 174.12 | 418,502 |
| MAPS | 0.8343▼ | -0.0028 (-0.33%) | 0.8649 | 0.8198 | 1,302,738 |
| MARA | 9.33▼ | -0.16 (-1.69%) | 9.6601 | 9.31 | 28,137,656 |
| MARO | 7.81▼ | -0.11 (-1.39%) | 8.05 | 7.80 | 150,525 |
| MAS | 64.20▼ | -0.40 (-0.62%) | 64.9999 | 64.18 | 1,017,985 |
| MASI | 131.07▲ | +0.25 (+0.19%) | 131.285 | 129.83 | 627,057 |
| MASK | 0.2502▼ | -0.0108 (-4.14%) | 0.3036 | 0.2341 | 16,329,632 |
| MASS | 5.21▼ | -0.12 (-2.25%) | 5.36 | 5.175 | 436,560 |
| MATH | 2.20▼ | -0.12 (-5.17%) | 2.345 | 2.13 | 85,870 |