Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 46.18▼ | -0.20 (-0.43%) | 46.575 | 45.93 | 1,396,922 |
| FNGG | 157.89▲ | +4.6819 (+3.06%) | 160.53 | 155.00 | 7,683 |
| FNGR | 1.01▲ | +0.015 (+1.51%) | 1.0799 | 0.997 | 198,703 |
| FNKO | 3.20▲ | +0.05 (+1.59%) | 3.285 | 3.17 | 890,229 |
| FOA | 17.20▲ | +0.60 (+3.61%) | 17.43 | 16.405 | 75,105 |
| FOF | 13.10▲ | +0.27 (+2.10%) | 13.22 | 12.97 | 111,988 |
| FOPC | 25.40▼ | -0.009 (-0.04%) | 25.42 | 25.3922 | 926 |
| FOR | 24.75▲ | +0.31 (+1.27%) | 25.065 | 24.08 | 158,299 |
| FORA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.068 | 1,541 |
| FORR | 5.39▼ | -0.27 (-4.77%) | 5.63 | 5.39 | 85,460 |
| FOUR | 42.61▼ | -1.12 (-2.56%) | 44.25 | 41.82 | 2,195,276 |
| FOX | 52.88▼ | -0.22 (-0.41%) | 53.66 | 52.05 | 2,212,917 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FOXF | 17.03▲ | +0.57 (+3.46%) | 17.12 | 16.27 | 508,676 |
| FPE | 17.82▲ | +0.07 (+0.39%) | 17.84 | 17.77 | 1,168,953 |
| FPEI | 19.06▲ | +0.06 (+0.32%) | 19.06 | 18.99 | 287,887 |
| FPF | 17.63 | +0.00 (+0.00%) | 17.7605 | 17.59 | 111,022 |
| FPH | 4.86▲ | +0.02 (+0.41%) | 4.94 | 4.83 | 153,753 |
| FQAL | 72.99▲ | +0.39 (+0.54%) | 73.25 | 72.70 | 95,684 |
| FRA | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 157,171 |
| FRD | 17.31▼ | -0.41 (-2.31%) | 17.98 | 16.915 | 24,342 |
| FREL | 27.00▲ | +0.09 (+0.33%) | 27.11 | 26.90 | 587,247 |
| FRGT | 0.821▼ | -0.009 (-1.08%) | 0.855 | 0.8011 | 22,248 |
| FROG | 48.46▲ | +1.53 (+3.26%) | 49.64 | 46.75 | 3,230,763 |
| FRPH | 22.00▲ | +0.12 (+0.55%) | 22.1399 | 21.61 | 45,292 |
| FRPT | 60.08▲ | +1.12 (+1.90%) | 60.85 | 56.80 | 1,708,430 |
| FRSH | 8.07▲ | +0.04 (+0.50%) | 8.19 | 7.85 | 5,067,129 |
| FRTY | 19.51▲ | +0.03 (+0.15%) | 19.7899 | 19.51 | 40,858 |
| FSBW | 38.62▲ | +0.03 (+0.08%) | 39.269 | 37.6376 | 10,090 |
| FSCO | 5.15▲ | +0.05 (+0.98%) | 5.20 | 5.1101 | 1,184,223 |
| FSCS | 35.295▲ | +0.093 (+0.26%) | 35.50 | 35.21 | 2,120 |
| FSEC | 43.925▲ | +0.085 (+0.19%) | 44.05 | 43.88 | 63,735 |
| FSGS | 29.47▲ | +0.2618 (+0.90%) | 29.695 | 29.32 | 1,935 |
| FSI | 5.37▼ | -0.0305 (-0.56%) | 5.46 | 5.285 | 7,519 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.9225 | 221,250 |
| FSK | 10.11▼ | -0.07 (-0.69%) | 10.22 | 9.95 | 3,885,009 |
| FSLR | 199.42▲ | +2.16 (+1.10%) | 200.66 | 196.38 | 1,571,498 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.985 | 19.96 | 275,969 |
| FSP | 0.6527▼ | -0.0118 (-1.78%) | 0.6994 | 0.6297 | 404,051 |
| FSS | 109.68▲ | +1.54 (+1.42%) | 110.93 | 107.87 | 482,589 |
| FSUN | 36.71▲ | +0.25 (+0.69%) | 38.50 | 36.58 | 223,300 |
| FSV | 138.16▼ | -0.78 (-0.56%) | 139.805 | 137.62 | 214,331 |
| FSYD | 47.96▲ | +0.06 (+0.13%) | 48.00 | 47.925 | 8,900 |
| FTBD | 49.2185▲ | +0.0653 (+0.13%) | 49.2185 | 49.07 | 968 |
| FTBI | 20.935▲ | +0.0967 (+0.46%) | 20.9993 | 20.92 | 844 |
| FTC | 156.4013▲ | +2.2587 (+1.47%) | 157.445 | 155.96 | 42,408 |
| FTCB | 20.94▼ | -0.02 (-0.10%) | 20.97 | 20.92 | 784,427 |
| FTCE | 23.78▲ | +0.14 (+0.59%) | 23.90 | 23.74 | 27,623 |
| FTCI | 3.77▼ | -0.01 (-0.26%) | 3.96 | 3.5601 | 243,024 |
| FTCS | 92.72▼ | -0.04 (-0.04%) | 93.10 | 92.54 | 1,025,835 |
| FTDR | 54.52▲ | +1.66 (+3.14%) | 55.65 | 52.97 | 657,563 |
| FTEC | 210.71▲ | +2.66 (+1.28%) | 212.405 | 209.30 | 387,133 |
| FTEK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.24 | 81,983 |
| FTF | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.77 | 212,524 |
| FTFT | 1.19▼ | -0.0299 (-2.45%) | 1.305 | 1.1501 | 12,719 |
| FTGS | 34.28▲ | +0.2344 (+0.69%) | 34.50 | 34.095 | 225,035 |
| FTHI | 23.08▲ | +0.13 (+0.57%) | 23.16 | 23.045 | 558,300 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FTHY | 13.43▼ | -0.10 (-0.74%) | 13.5106 | 13.25 | 76,540 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| FTNT | 81.15▼ | -0.57 (-0.70%) | 82.14 | 80.00 | 5,254,969 |
| FTPA | 8.59▲ | +0.005 (+0.06%) | 8.62 | 8.57 | 73,422 |
| FTQI | 20.12▲ | +0.20 (+1.00%) | 20.20 | 20.05 | 189,028 |
| FTRB | 25.12▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 60,005 |
| FTRE | 9.51▲ | +0.09 (+0.96%) | 9.77 | 9.32 | 990,528 |
| FTRK | 0.41▼ | -0.0021 (-0.51%) | 0.455 | 0.4025 | 47,521 |
| FTSD | 90.51▼ | -0.2644 (-0.29%) | 90.51 | 90.2901 | 20,772 |
| FTSL | 44.85▲ | +0.05 (+0.11%) | 44.86 | 44.80 | 348,198 |
| FTSM | 59.78 | +0.00 (+0.00%) | 59.79 | 59.76 | 1,064,911 |
| FUFU | 1.76▼ | -0.19 (-9.74%) | 2.00 | 1.76 | 306,165 |
| FULC | 7.48▼ | -0.19 (-2.48%) | 7.99 | 7.43 | 737,892 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.11 | 20.055 | 50,504 |
| FUN | 17.58▼ | -0.17 (-0.96%) | 18.46 | 17.505 | 2,221,369 |
| FURY | 0.6111▲ | +0.002 (+0.33%) | 0.6319 | 0.6052 | 357,687 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| FUSI | 50.365▼ | -0.0066 (-0.01%) | 50.39 | 50.365 | 1,679 |
| FUTU | 140.04▲ | +3.28 (+2.40%) | 144.50 | 139.01 | 1,611,683 |
| FV | 60.95▲ | +0.5125 (+0.85%) | 61.35 | 60.54 | 73,602 |
| FVC | 35.145▲ | +0.3172 (+0.91%) | 35.29 | 35.0301 | 1,773 |
| FVRR | 10.15▲ | +0.13 (+1.30%) | 10.255 | 9.79 | 633,474 |
| FWONA | 78.35▲ | +0.27 (+0.35%) | 80.20 | 78.27 | 188,903 |
| FWONK | 85.36▲ | +0.34 (+0.40%) | 88.7999 | 85.16 | 2,283,774 |
| FWRD | 17.23▲ | +0.52 (+3.11%) | 17.45 | 16.83 | 339,053 |
| FWRG | 10.94▲ | +0.46 (+4.39%) | 10.99 | 10.47 | 2,380,115 |
| FXB | 127.779▲ | +0.429 (+0.34%) | 128.18 | 127.76 | 19,999 |
| FXC | 70.33▲ | +0.0898 (+0.13%) | 70.414 | 70.28 | 82,436 |
| FXD | 64.46▲ | +0.44 (+0.69%) | 64.84 | 64.0118 | 34,544 |
| FXE | 106.81▲ | +0.12 (+0.11%) | 107.22 | 106.77 | 230,730 |
| FXED | 17.23▲ | +0.02 (+0.12%) | 17.29 | 17.18 | 3,618 |
| FXF | 111.10▲ | +0.69 (+0.62%) | 111.56 | 111.04 | 106,270 |
| FXI | 35.56▼ | -0.34 (-0.95%) | 35.805 | 35.505 | 34,777,210 |
| FXL | 161.95▲ | +3.08 (+1.94%) | 163.38 | 160.40 | 29,053 |
| FXO | 56.28▲ | +0.09 (+0.16%) | 56.775 | 56.145 | 160,607 |
| FXY | 57.80▼ | -0.08 (-0.14%) | 57.96 | 57.78 | 88,592 |
| G | 37.23▼ | -0.02 (-0.05%) | 37.475 | 36.15 | 2,425,261 |
| GAB | 5.42▼ | -0.18 (-3.21%) | 5.44 | 5.28 | 3,135,402 |
| GABF | 41.737▲ | +0.117 (+0.28%) | 41.96 | 41.737 | 3,464 |
| GAEM | 25.96▲ | +0.07 (+0.27%) | 26.02 | 25.945 | 23,002 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GALT | 2.68▼ | -0.11 (-3.94%) | 2.92 | 2.61 | 738,188 |