Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCFT | 18.48▼ | -0.25 (-1.33%) | 18.81 | 18.44 | 59,817 |
| MCHP | 53.58▲ | +1.01 (+1.92%) | 53.74 | 52.37 | 3,754,975 |
| MCHX | 1.6254▲ | +0.0354 (+2.23%) | 1.63 | 1.60 | 2,639 |
| MCI | 20.85▼ | -0.14 (-0.67%) | 20.99 | 20.50 | 9,000 |
| MCN | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.92 | 37,900 |
| MCS | 15.70▼ | -0.07 (-0.44%) | 15.8275 | 15.605 | 86,568 |
| MCTR | 0.9936▲ | +0.0036 (+0.36%) | 1.02 | 0.9517 | 8,418 |
| MCW | 5.34▲ | +0.02 (+0.38%) | 5.385 | 5.295 | 451,027 |
| MDAI | 1.61▲ | +0.02 (+1.26%) | 1.6499 | 1.58 | 245,214 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MDCX | 2.20▲ | +0.15 (+7.32%) | 2.2786 | 2.05 | 134,726 |
| MDIA | 0.92▼ | -0.025 (-2.65%) | 0.97 | 0.92 | 7,014 |
| MDIV | 15.90▲ | +0.08 (+0.51%) | 15.93 | 15.825 | 42,555 |
| MDLZ | 57.59▲ | +0.38 (+0.66%) | 57.62 | 56.885 | 2,865,450 |
| MDST | 26.25▲ | +0.30 (+1.16%) | 26.32 | 25.94 | 16,276 |
| MDWD | 17.92▼ | -0.07 (-0.39%) | 18.245 | 17.62 | 53,412 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MEGL | 1.30▲ | +0.0286 (+2.25%) | 1.338 | 1.278 | 5,030 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| MERC | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.76 | 376,022 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| MFA | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.57 | 490,900 |
| MFIC | 12.20▲ | +0.09 (+0.74%) | 12.23 | 12.15 | 157,446 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MGIH | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.29 | 11,789 |
| MGNI | 14.69▲ | +0.015 (+0.10%) | 14.925 | 14.66 | 1,657,411 |
| MGNX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 366,150 |
| MGPI | 22.81▼ | -0.07 (-0.31%) | 22.97 | 22.50 | 100,631 |
| MGRC | 103.08▼ | -0.80 (-0.77%) | 103.55 | 102.51 | 60,821 |
| MGRX | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0501 | 293,043 |
| MGX | 1.75▲ | +0.06 (+3.55%) | 1.78 | 1.69 | 231,284 |
| MHF | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 31,600 |
| MHH | 7.88 | +0.00 (+0.00%) | 8.37 | 7.69 | 32,400 |
| MIDD | 118.20▲ | +0.52 (+0.44%) | 118.9011 | 117.47 | 295,957 |
| MILN | 46.6763▲ | +0.4263 (+0.92%) | 46.77 | 46.43 | 6,333 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.67 | 2.65 | 88,600 |
| MITK | 8.86▲ | +0.05 (+0.57%) | 8.99 | 8.79 | 218,469 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MKC.V | 67.305▼ | -0.14 (-0.21%) | 67.74 | 67.305 | 539 |
| MKDW | 0.2068▲ | +0.0138 (+7.15%) | 0.2085 | 0.19 | 554,492 |
| MKTX | 163.89▼ | -0.31 (-0.19%) | 165.09 | 163.05 | 260,811 |
| MLAB | 80.20▼ | -0.31 (-0.39%) | 81.92 | 79.075 | 58,078 |
| MLEC | 0.40▼ | -0.0096 (-2.34%) | 0.428 | 0.3972 | 53,157 |
| MLGO | 6.82 | +0.00 (+0.00%) | 6.95 | 6.72 | 39,240 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLP | 15.85▲ | +0.08 (+0.51%) | 16.00 | 15.465 | 23,851 |
| MLPA | 49.09▲ | +0.50 (+1.03%) | 49.15 | 48.65 | 92,692 |
| MLPX | 60.86▲ | +0.82 (+1.37%) | 60.95 | 60.12 | 133,443 |
| MLR | 38.74▲ | +0.17 (+0.44%) | 39.04 | 38.145 | 36,066 |
| MLSS | 0.314▲ | +0.0111 (+3.66%) | 0.3169 | 0.3001 | 144,613 |
| MLTX | 13.73▼ | -0.07 (-0.51%) | 14.105 | 13.71 | 915,690 |
| MMC | 183.45▲ | +0.75 (+0.41%) | 184.33 | 182.00 | 1,309,171 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |
| MMSI | 86.59▼ | -0.82 (-0.94%) | 88.71 | 86.52 | 203,992 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MNDO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 20,718 |
| MNDY | 143.86▼ | -1.11 (-0.77%) | 147.88 | 141.9601 | 940,308 |
| MNSO | 19.87▲ | +0.31 (+1.58%) | 19.93 | 19.50 | 431,620 |
| MNTK | 1.63▲ | +0.04 (+2.52%) | 1.66 | 1.59 | 110,162 |
| MNTN | 13.65▲ | +0.26 (+1.94%) | 13.796 | 13.30 | 421,391 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MO | 59.01▲ | +0.32 (+0.55%) | 59.01 | 58.68 | 3,206,643 |
| MOBX | 0.4588▼ | -0.0162 (-3.41%) | 0.50 | 0.4501 | 390,063 |
| MODD | 0.3943▲ | +0.0015 (+0.38%) | 0.4197 | 0.3943 | 80,146 |
| MOGO | 1.285▲ | +0.015 (+1.18%) | 1.30 | 1.27 | 68,192 |
| MOH | 148.26▼ | -0.07 (-0.05%) | 149.49 | 147.55 | 542,800 |
| MOMO | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.90 | 496,630 |
| MORN | 214.86▲ | +1.14 (+0.53%) | 217.825 | 212.6501 | 177,194 |
| MOS | 24.49▲ | +0.23 (+0.95%) | 24.585 | 24.30 | 6,883,746 |
| MPU | 1.34▲ | +0.09 (+7.20%) | 1.40 | 1.225 | 406,558 |
| MPX | 8.47▲ | +0.06 (+0.71%) | 8.53 | 8.12 | 13,900 |
| MQ | 4.79▲ | +0.06 (+1.27%) | 4.85 | 4.7034 | 1,925,422 |
| MRCC | 6.42▲ | +0.07 (+1.10%) | 6.44 | 6.31 | 46,863 |
| MREO | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 602,219 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MRNY | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 793,977 |
| MRT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.42 | 7,354 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |
| MRX | 34.79▲ | +0.01 (+0.03%) | 35.66 | 34.38 | 374,117 |
| MSA | 161.30▲ | +0.34 (+0.21%) | 161.90 | 160.62 | 107,000 |
| MSAI | 0.6412▲ | +0.0011 (+0.17%) | 0.68 | 0.636 | 804,115 |
| MSBI | 16.26▲ | +0.11 (+0.68%) | 16.36 | 16.11 | 74,512 |
| MSC | 3.50▲ | +0.22 (+6.71%) | 3.50 | 3.50 | 1,065 |
| MSD | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.36 | 63,700 |
| MSDL | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.12 | 333,678 |
| MSEX | 51.31▲ | +0.14 (+0.27%) | 51.31 | 50.50 | 73,887 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSI | 369.68▲ | +0.18 (+0.05%) | 371.96 | 365.43 | 744,126 |
| MSIF | 14.22▲ | +0.45 (+3.27%) | 14.22 | 13.7001 | 101,439 |
| MSN | 0.436▲ | +0.016 (+3.81%) | 0.4438 | 0.409 | 8,725 |