Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 66.07▼ | -1.20 (-1.78%) | 66.90 | 65.215 | 69,914 |
| ENLV | 1.19▼ | -0.055 (-4.42%) | 1.3116 | 1.18 | 22,312 |
| ENPH | 26.07▼ | -0.71 (-2.65%) | 26.63 | 25.42 | 3,772,512 |
| ENS | 143.00▼ | -4.80 (-3.25%) | 148.30 | 140.77 | 520,400 |
| ENTA | 10.99▼ | -0.21 (-1.87%) | 11.655 | 10.51 | 127,694 |
| ENVA | 169.85▲ | +2.84 (+1.70%) | 170.6599 | 167.395 | 193,854 |
| ENVB | 1.515▼ | -0.005 (-0.33%) | 1.5721 | 1.51 | 17,583 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EOCT | 33.502▼ | -0.065 (-0.19%) | 33.502 | 33.33 | 25,014 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EOI | 18.97▼ | -0.13 (-0.68%) | 19.2799 | 18.86 | 44,205 |
| EONR | 0.256▼ | -0.0019 (-0.74%) | 0.2671 | 0.2509 | 428,839 |
| EOS | 20.09▼ | -0.10 (-0.50%) | 20.37 | 19.9301 | 91,389 |
| EOSE | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.73 | 16,201,599 |
| EOT | 15.75▲ | +0.02 (+0.13%) | 15.75 | 15.6801 | 42,541 |
| EP | 2.47▲ | +0.07 (+2.92%) | 2.499 | 2.32 | 22,800 |
| EPAI | 24.027▼ | -0.468 (-1.91%) | 24.027 | 23.63 | 1,200 |
| EPEM | 27.9741▼ | -0.0039 (-0.01%) | 27.9741 | 27.9741 | 11 |
| EPHE | 21.99▼ | -0.19 (-0.86%) | 22.05 | 21.91 | 118,100 |
| EPM | 3.35▼ | -0.12 (-3.46%) | 3.475 | 3.32 | 510,400 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| EPSN | 5.41▼ | -0.02 (-0.37%) | 5.4759 | 5.32 | 75,380 |
| EPU | 80.80▼ | -0.07 (-0.09%) | 81.20 | 80.52 | 14,600 |
| EPV | 17.86▼ | -0.04 (-0.22%) | 17.94 | 17.81 | 6,500 |
| EQ | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.27 | 468,848 |
| EQPT | 15.42▼ | -0.01 (-0.06%) | 16.5892 | 15.04 | 2,271,843 |
| EQS | 0.54 | +0.00 (+0.00%) | 0.54 | 0.54 | 2,000 |
| EQT | 52.81▲ | +0.45 (+0.86%) | 53.04 | 52.08 | 5,915,200 |
| EQX | 10.31▼ | -0.03 (-0.29%) | 10.525 | 10.285 | 6,896,544 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ERH | 10.78▼ | -0.03 (-0.28%) | 10.82 | 10.75 | 30,393 |
| ERIC | 10.56▼ | -0.05 (-0.47%) | 10.64 | 10.54 | 7,619,200 |
| ERII | 7.27▲ | +0.10 (+1.39%) | 7.31 | 7.09 | 804,500 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| ERY | 8.39▼ | -0.15 (-1.76%) | 8.58 | 8.38 | 12,660,900 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESBG | 19.342▼ | -0.072 (-0.37%) | 19.342 | 19.342 | 100 |
| ESE | 231.50▼ | -3.81 (-1.62%) | 239.26 | 230.56 | 200,600 |
| ESEA | 66.95▼ | -0.10 (-0.15%) | 67.31 | 65.77 | 11,798 |
| ESGE | 49.42▼ | -0.10 (-0.20%) | 49.50 | 48.85 | 705,115 |
| ESI | 33.08▼ | -0.24 (-0.72%) | 33.505 | 32.23 | 2,265,096 |
| ESLA | 0.514▼ | -0.0049 (-0.94%) | 0.5518 | 0.4638 | 220,720 |
| ESLT | 706.62▼ | -16.38 (-2.27%) | 718.00 | 695.48 | 88,000 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESP | 46.00▼ | -1.90 (-3.97%) | 48.46 | 46.00 | 25,900 |
| ESSC | 28.5775▼ | -0.0553 (-0.19%) | 28.59 | 28.33 | 6,297 |
| ESTA | 70.75▲ | +2.13 (+3.10%) | 71.58 | 67.56 | 364,691 |
| ETB | 15.11▼ | -0.01 (-0.07%) | 15.255 | 15.00 | 19,953 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETD | 17.50▼ | -0.21 (-1.19%) | 17.74 | 17.34 | 651,100 |
| ETEC | 22.1546▼ | -0.227 (-1.01%) | 22.25 | 22.13 | 2,624 |
| ETG | 22.78▼ | -0.18 (-0.78%) | 23.0612 | 22.69 | 88,920 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETN | 352.97▼ | -6.07 (-1.69%) | 363.13 | 347.58 | 1,833,000 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETV | 14.30▼ | -0.12 (-0.83%) | 14.44 | 14.23 | 151,981 |
| ETW | 9.34▼ | -0.06 (-0.64%) | 9.435 | 9.285 | 452,081 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| ETY | 13.57▼ | -0.04 (-0.29%) | 13.7064 | 13.48 | 282,724 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EURL | 44.34▲ | +0.02 (+0.05%) | 44.34 | 44.05 | 2,700 |
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVCM | 6.33▼ | -0.65 (-9.31%) | 7.27 | 6.285 | 150,723 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVG | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 24,342 |
| EVGN | 0.37▲ | +0.009 (+2.49%) | 0.39 | 0.35 | 62,600 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVIM | 51.81▼ | -0.155 (-0.30%) | 51.95 | 51.77 | 110,696 |
| EVLN | 48.40 | +0.00 (+0.00%) | 48.43 | 48.3555 | 104,369 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVMN | 7.63▼ | -0.39 (-4.86%) | 8.20 | 7.445 | 722,969 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVN | 9.56▼ | -0.25 (-2.55%) | 9.71 | 9.26 | 551,367 |
| EVO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 46,500 |
| EVR | 296.35▲ | +1.01 (+0.34%) | 299.40 | 292.97 | 249,266 |
| EVSB | 50.675▲ | +0.015 (+0.03%) | 50.70 | 50.66 | 136,127 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EVSM | 49.82 | +0.00 (+0.00%) | 49.95 | 49.7905 | 136,173 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVV | 8.40▼ | -0.06 (-0.71%) | 8.42 | 8.36 | 597,397 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EWJ | 91.76▲ | +0.29 (+0.32%) | 91.95 | 90.80 | 2,392,400 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |