Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASI | 134.10▼ | -0.70 (-0.52%) | 136.51 | 133.83 | 764,735 |
| MASK | 0.2266▲ | +0.0106 (+4.91%) | 0.23 | 0.215 | 418,373 |
| MATH | 1.34▼ | -0.06 (-4.29%) | 1.4403 | 1.34 | 43,121 |
| MAX | 8.44▼ | -0.29 (-3.32%) | 8.86 | 8.43 | 690,708 |
| MAXI | 10.69▼ | -0.52 (-4.64%) | 11.10 | 10.60 | 30,258 |
| MAXN | 2.97▼ | -0.32 (-9.73%) | 3.2963 | 2.91 | 410,940 |
| MAYS | 39.86▲ | +0.03 (+0.08%) | 39.89 | 39.86 | 70 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.65 | 6,214 |
| MBI | 6.16▼ | -0.26 (-4.05%) | 6.465 | 6.105 | 502,161 |
| MBIO | 0.8541▲ | +0.0274 (+3.31%) | 0.8742 | 0.80 | 127,654 |
| MBLY | 9.40▲ | +0.33 (+3.64%) | 9.68 | 9.08 | 7,207,122 |
| MBOT | 2.05▲ | +0.21 (+11.41%) | 2.16 | 1.87 | 21,392,751 |
| MBUU | 31.08▼ | -0.34 (-1.08%) | 31.645 | 30.60 | 185,557 |
| MCHX | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.60 | 25,889 |
| MCO | 418.96▼ | -30.51 (-6.79%) | 426.295 | 408.94 | 3,939,528 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 33,300 |
| MCRB | 14.31▼ | -0.32 (-2.19%) | 14.65 | 14.06 | 23,399 |
| MDAI | 1.56▲ | +0.01 (+0.65%) | 1.625 | 1.545 | 150,270 |
| MDBH | 3.195▲ | +0.095 (+3.06%) | 3.195 | 3.195 | 372 |
| MDCX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.99 | 1,666,768 |
| MDIA | 0.617▼ | -0.0005 (-0.08%) | 0.649 | 0.5965 | 20,473 |
| MDLZ | 60.65▼ | -0.08 (-0.13%) | 61.38 | 60.34 | 12,195,821 |
| MDRR | 11.21▼ | -0.61 (-5.16%) | 11.21 | 11.07 | 483 |
| MDWD | 17.59▼ | -0.36 (-2.01%) | 18.16 | 17.52 | 58,351 |
| MDXG | 5.17▼ | -0.02 (-0.39%) | 5.305 | 5.14 | 601,700 |
| MED | 11.14▼ | -0.16 (-1.42%) | 11.5834 | 11.14 | 182,074 |
| MEDP | 446.05▼ | -84.30 (-15.90%) | 493.7019 | 441.6501 | 1,031,659 |
| MEGL | 0.9244▲ | +0.0119 (+1.30%) | 0.96 | 0.92 | 11,255 |
| MELI | 2,025.32▼ | -10.27 (-0.50%) | 2,082.09 | 2,012.33 | 545,650 |
| MEME | 7.03▼ | -0.25 (-3.43%) | 7.29 | 7.03 | 309,991 |
| MERC | 1.79▼ | -0.02 (-1.10%) | 1.8833 | 1.76 | 1,110,203 |
| MET | 77.92▲ | +1.64 (+2.15%) | 78.06 | 75.70 | 4,333,756 |
| META | 670.72▼ | -6.50 (-0.96%) | 680.65 | 669.79 | 10,455,816 |
| METC | 16.69▼ | -0.87 (-4.95%) | 17.76 | 16.61 | 1,606,803 |
| METCB | 12.38▼ | -0.76 (-5.78%) | 13.06 | 12.25 | 34,488 |
| METD | 15.38▲ | +0.16 (+1.05%) | 15.40 | 15.18 | 363,635 |
| METU | 32.20▼ | -0.63 (-1.92%) | 33.10 | 32.10 | 2,135,461 |
| METV | 17.12▼ | -0.09 (-0.52%) | 17.375 | 17.12 | 40,943 |
| MFI | 14.32▼ | -0.10 (-0.69%) | 14.86 | 14.32 | 11,051 |
| MFIC | 11.60▲ | +0.18 (+1.58%) | 11.61 | 11.37 | 597,537 |
| MGEE | 79.90▲ | +1.17 (+1.49%) | 80.67 | 78.33 | 100,131 |
| MGF | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.02 | 177,400 |
| MGIH | 1.45▼ | -0.04 (-2.68%) | 1.46 | 1.42 | 4,651 |
| MGNI | 11.97▲ | +0.30 (+2.57%) | 12.585 | 11.83 | 2,741,806 |
| MGPI | 26.24▲ | +0.44 (+1.71%) | 26.50 | 25.80 | 152,956 |
| MGRX | 0.379 | +0.00 (+0.00%) | 0.437 | 0.379 | 198,572 |
| MGTX | 7.52▼ | -0.11 (-1.44%) | 7.63 | 7.49 | 251,232 |
| MGX | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.52 | 315,097 |
| MHF | 7.01 | +0.00 (+0.00%) | 7.03 | 7.00 | 31,700 |
| MHH | 6.91▲ | +0.04 (+0.58%) | 7.1999 | 6.91 | 6,244 |
| MILN | 44.1409▲ | +0.0709 (+0.16%) | 44.635 | 44.1409 | 22,201 |
| MIMI | 0.34▼ | -0.0123 (-3.49%) | 0.36 | 0.2843 | 4,067,655 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 221,300 |
| MIND | 8.64▲ | +0.29 (+3.47%) | 8.69 | 8.17 | 111,618 |
| MIRA | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.1705 | 68,387 |
| MIST | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.81 | 2,043,397 |
| MITQ | 0.6856▼ | -0.0194 (-2.75%) | 0.73 | 0.6713 | 13,534 |
| MJ | 26.15▼ | -0.44 (-1.65%) | 27.56 | 26.15 | 33,106 |
| MKC | 68.96▲ | +1.13 (+1.67%) | 69.06 | 67.55 | 4,762,293 |
| MKC.V | 68.43▲ | +0.67 (+0.99%) | 69.1699 | 67.22 | 3,753 |
| MKTW | 15.53▲ | +0.53 (+3.53%) | 15.66 | 14.92 | 9,194 |
| MKTX | 177.31▲ | +6.08 (+3.55%) | 177.85 | 170.50 | 606,356 |
| MLCO | 6.31▼ | -0.11 (-1.71%) | 6.37 | 6.2424 | 2,688,972 |
| MLGO | 4.61▲ | +0.50 (+12.17%) | 4.8309 | 4.10 | 263,230 |
| MLSS | 0.257▼ | -0.0148 (-5.45%) | 0.29 | 0.2569 | 450,011 |
| MLTX | 15.62▼ | -0.13 (-0.83%) | 16.15 | 15.49 | 782,941 |
| MMA | 0.675▼ | -0.035 (-4.93%) | 0.7166 | 0.665 | 89,465 |
| MMI | 27.22▲ | +0.62 (+2.33%) | 27.38 | 26.38 | 288,708 |
| MMLG | 33.859▲ | +0.077 (+0.23%) | 34.22 | 33.859 | 2,500 |
| MMS | 79.13▲ | +4.06 (+5.41%) | 79.22 | 74.775 | 1,331,946 |
| MMSI | 82.22▲ | +1.39 (+1.72%) | 82.92 | 81.25 | 550,667 |
| MMYT | 62.34▲ | +3.15 (+5.32%) | 63.505 | 59.49 | 4,089,868 |
| MNDO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 56,107 |
| MNDR | 0.9597▼ | -0.0503 (-4.98%) | 1.06 | 0.90 | 565,567 |
| MNDY | 74.11▼ | -3.52 (-4.53%) | 77.93 | 73.20 | 6,974,532 |
| MNPR | 57.07▼ | -1.20 (-2.06%) | 58.65 | 56.82 | 291,100 |
| MNSO | 19.23▲ | +0.14 (+0.73%) | 19.475 | 19.20 | 1,818,727 |
| MNTK | 1.73▼ | -0.01 (-0.57%) | 1.775 | 1.703 | 150,894 |
| MNTN | 8.13▼ | -0.09 (-1.09%) | 8.44 | 7.99 | 1,877,379 |
| MNY | 1.28▲ | +0.01 (+0.79%) | 1.2835 | 1.26 | 6,951 |
| MOBX | 0.2196▼ | -0.0096 (-4.19%) | 0.225 | 0.2018 | 3,788,400 |
| MODD | 0.4293▲ | +0.0053 (+1.25%) | 0.451 | 0.4205 | 65,304 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.63 | 2.18 | 82,052 |
| MOH | 125.43▼ | -2.10 (-1.65%) | 129.01 | 125.34 | 2,971,151 |
| MOMO | 6.60▼ | -0.12 (-1.79%) | 6.73 | 6.59 | 468,354 |
| MORN | 161.48▼ | -2.22 (-1.36%) | 163.84 | 150.00 | 1,121,646 |
| MOS | 30.12▲ | +0.56 (+1.89%) | 30.205 | 29.59 | 5,484,752 |
| MPAA | 10.73▼ | -0.11 (-1.01%) | 10.90 | 10.30 | 424,684 |
| MPU | 0.8821▲ | +0.0611 (+7.44%) | 0.8998 | 0.8192 | 263,428 |
| MPV | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.71 | 11,200 |
| MPX | 8.00▼ | -0.08 (-0.99%) | 8.22 | 8.00 | 102,961 |
| MQ | 4.31▲ | +0.11 (+2.62%) | 4.455 | 4.20 | 4,476,755 |
| MRAL | 2.81▼ | -0.33 (-10.51%) | 3.1999 | 2.81 | 1,645,271 |
| MRCC | 6.29▲ | +0.02 (+0.32%) | 6.325 | 6.21 | 65,281 |
| MREO | 0.41▲ | +0.022 (+5.67%) | 0.4373 | 0.387 | 2,641,253 |
| MRM | 1.34 | +0.00 (+0.00%) | 1.37 | 1.30 | 13,894 |
| MRNO | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 260,007 |
| MRT | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.055 | 41,145 |
| MSAI | 0.315▲ | +0.002 (+0.64%) | 0.329 | 0.313 | 255,600 |
| MSC | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.28 | 234 |