Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 1,112 |
| HNRG | 15.16▼ | -0.04 (-0.26%) | 15.63 | 14.845 | 492,588 |
| HNST | 3.03▲ | +0.11 (+3.77%) | 3.07 | 2.8594 | 1,842,682 |
| HOG | 22.89▲ | +0.10 (+0.44%) | 23.01 | 22.17 | 2,726,324 |
| HOLD | 31.661▲ | +0.1285 (+0.41%) | 31.661 | 31.661 | 200 |
| HOLO | 1.99▲ | +0.10 (+5.29%) | 2.02 | 1.80 | 579,728 |
| HOMB | 28.22▲ | +0.23 (+0.82%) | 28.22 | 27.68 | 807,625 |
| HOMZ | 44.20▲ | +0.3314 (+0.76%) | 44.20 | 44.185 | 997 |
| HOOD | 71.67▲ | +2.48 (+3.58%) | 71.70 | 67.81 | 20,724,413 |
| HOOG | 18.19▲ | +1.26 (+7.44%) | 18.19 | 16.27 | 327,090 |
| HOOX | 20.5409▲ | +1.2869 (+6.68%) | 20.6099 | 18.53 | 86,642 |
| HOOY | 28.34▲ | +0.71 (+2.57%) | 28.34 | 27.11 | 66,068 |
| HOTH | 0.5119▼ | -0.0038 (-0.74%) | 0.5245 | 0.49 | 374,989 |
| HOUR | 1.87▼ | -0.01 (-0.53%) | 1.8774 | 1.8287 | 2,162 |
| HOV | 108.53▲ | +3.93 (+3.76%) | 109.26 | 101.58 | 116,589 |
| HOVR | 1.56▼ | -0.02 (-1.27%) | 1.645 | 1.52 | 746,670 |
| HOWL | 0.9176▲ | +0.0686 (+8.08%) | 0.9257 | 0.8401 | 146,763 |
| HPAI | 1.50▼ | -0.04 (-2.60%) | 1.59 | 1.48 | 12,147 |
| HPF | 15.81 | +0.00 (+0.00%) | 15.85 | 15.60 | 48,252 |
| HPI | 15.82 | +0.00 (+0.00%) | 15.82 | 15.70 | 79,876 |
| HPK | 6.37▲ | +0.03 (+0.47%) | 6.715 | 6.33 | 511,073 |
| HPQ | 19.23▲ | +0.97 (+5.31%) | 19.41 | 18.15 | 32,833,925 |
| HPS | 14.32▼ | -0.05 (-0.35%) | 14.37 | 14.16 | 51,156 |
| HQY | 79.91▲ | +1.95 (+2.50%) | 80.14 | 76.0331 | 969,397 |
| HRB | 31.17▲ | +1.37 (+4.60%) | 31.26 | 29.84 | 1,621,118 |
| HRI | 104.03▲ | +1.07 (+1.04%) | 104.15 | 99.75 | 308,567 |
| HRL | 20.48▼ | -0.39 (-1.87%) | 20.595 | 20.315 | 4,709,892 |
| HRMY | 29.05▲ | +0.16 (+0.55%) | 29.12 | 28.437 | 366,381 |
| HROW | 37.10▲ | +1.17 (+3.26%) | 37.23 | 35.88 | 384,101 |
| HRTX | 0.9067▲ | +0.0537 (+6.30%) | 0.91 | 0.82 | 1,598,165 |
| HRZN | 4.57▲ | +0.05 (+1.11%) | 4.585 | 4.42 | 522,518 |
| HSAI | 22.34▼ | -0.32 (-1.41%) | 22.36 | 21.70 | 943,890 |
| HSCS | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.955 | 16,535 |
| HSDT | 2.03▲ | +0.14 (+7.41%) | 2.04 | 1.82 | 406,915 |
| HSPT | 7.70▲ | +0.13 (+1.72%) | 9.06 | 6.7501 | 18,832 |
| HSTM | 20.37▲ | +0.49 (+2.46%) | 20.725 | 19.88 | 214,309 |
| HTGC | 15.28▲ | +0.33 (+2.21%) | 15.405 | 14.81 | 2,729,550 |
| HTLM | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 4,612 |
| HTOO | 2.84▼ | -0.11 (-3.73%) | 2.905 | 2.8101 | 10,505 |
| HTRB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9001 | 1,204,000 |
| HUBC | 0.09▼ | -0.0246 (-21.47%) | 0.1003 | 0.0812 | 53,868,987 |
| HUBS | 205.28▲ | +13.02 (+6.77%) | 207.38 | 192.75 | 1,581,418 |
| HUDI | 1.1887▲ | +0.0287 (+2.47%) | 1.24 | 1.18 | 3,690 |
| HUIZ | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.45 | 28,120 |
| HUM | 198.23▲ | +6.08 (+3.16%) | 198.45 | 190.0214 | 1,374,174 |
| HUMA | 0.6701▲ | +0.0247 (+3.83%) | 0.70 | 0.6361 | 4,652,498 |
| HURC | 16.24▼ | -0.11 (-0.67%) | 16.28 | 15.925 | 36,616 |
| HURN | 127.22▲ | +6.64 (+5.51%) | 127.47 | 120.58 | 188,402 |
| HUSV | 38.9893▲ | +0.2227 (+0.57%) | 38.9893 | 38.74 | 2,999 |
| HUYA | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.08 | 577,863 |
| HVT | 22.27▼ | -0.13 (-0.58%) | 22.53 | 21.40 | 167,884 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 102 |
| HWH | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.0001 | 55,525 |
| HWKN | 150.23▲ | +2.13 (+1.44%) | 151.91 | 146.5001 | 181,651 |
| HXHX | 0.6161▲ | +0.0965 (+18.57%) | 0.75 | 0.4505 | 8,233,582 |
| HYBB | 46.839▲ | +0.1247 (+0.27%) | 46.839 | 46.662 | 17,781 |
| HYBI | 49.88▲ | +0.115 (+0.23%) | 49.88 | 49.69 | 53,090 |
| HYBX | 29.89▼ | -0.05 (-0.17%) | 29.89 | 29.71 | 3,578 |
| HYDW | 46.865▲ | +0.12 (+0.26%) | 46.865 | 46.73 | 2,164 |
| HYFI | 37.375▲ | +0.1248 (+0.34%) | 37.4163 | 37.225 | 16,528 |
| HYFM | 0.89▲ | +0.1013 (+12.84%) | 0.94 | 0.8149 | 47,156 |
| HYG | 80.26▲ | +0.30 (+0.38%) | 80.27 | 79.88 | 38,530,366 |
| HYGH | 86.10▲ | +0.2424 (+0.28%) | 86.15 | 85.35 | 92,650 |
| HYGV | 40.40▲ | +0.135 (+0.34%) | 40.405 | 40.20 | 179,829 |
| HYI | 10.82▲ | +0.04 (+0.37%) | 10.84 | 10.7457 | 90,727 |
| HYLB | 36.63▲ | +0.13 (+0.36%) | 36.635 | 36.47 | 988,896 |
| HYLN | 1.84 | +0.00 (+0.00%) | 1.895 | 1.81 | 663,145 |
| HYLS | 40.99▲ | +0.09 (+0.22%) | 40.99 | 40.74 | 142,600 |
| HYRM | 23.2159▲ | +0.0669 (+0.29%) | 23.2159 | 23.12 | 3,607 |
| HYS | 93.78▲ | +0.30 (+0.32%) | 93.78 | 93.3925 | 110,297 |
| HYSA | 14.93▼ | -0.04 (-0.27%) | 14.95 | 14.89 | 12,058 |
| HYSD | 20.228▲ | +0.058 (+0.29%) | 20.23 | 20.17 | 3,856 |
| HYT | 8.60▲ | +0.02 (+0.23%) | 8.625 | 8.56 | 855,387 |
| HYTI | 19.3452▲ | +0.0352 (+0.18%) | 19.3799 | 19.30 | 25,919 |
| HYTR | 21.50▲ | +0.08 (+0.37%) | 21.50 | 21.41 | 47,862 |
| HYUP | 41.91▲ | +0.0925 (+0.22%) | 41.91 | 41.70 | 2,124 |
| HYXF | 46.68▲ | +0.15 (+0.32%) | 46.68 | 46.46 | 15,652 |
| IAI | 173.23▲ | +3.24 (+1.91%) | 173.255 | 168.06 | 241,411 |
| IAK | 131.68▲ | +1.99 (+1.53%) | 131.73 | 129.31 | 46,544 |
| IART | 10.24▲ | +0.34 (+3.43%) | 10.36 | 9.72 | 753,533 |
| IBCA | 25.77▲ | +0.085 (+0.33%) | 25.785 | 25.665 | 53,102 |
| IBD | 23.91▼ | -0.03 (-0.13%) | 23.972 | 23.875 | 1,177,252 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| IBDS | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.17 | 356,897 |
| IBDT | 25.31▲ | +0.025 (+0.10%) | 25.31 | 25.28 | 460,450 |
| IBDU | 23.28▲ | +0.035 (+0.15%) | 23.28 | 23.225 | 605,143 |
| IBDV | 21.93▲ | +0.0401 (+0.18%) | 21.93 | 21.87 | 515,481 |
| IBDW | 20.995▲ | +0.035 (+0.17%) | 20.995 | 20.93 | 345,105 |
| IBDX | 25.37▲ | +0.06 (+0.24%) | 25.39 | 25.295 | 250,338 |
| IBDY | 25.96▲ | +0.07 (+0.27%) | 25.97 | 25.87 | 175,618 |
| IBDZ | 26.215▲ | +0.095 (+0.36%) | 26.22 | 26.09 | 110,765 |
| IBEX | 28.47▲ | +0.98 (+3.56%) | 28.47 | 27.35 | 94,715 |
| IBG | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.04 | 198,113 |
| IBGA | 24.5587▲ | +0.0883 (+0.36%) | 24.5587 | 24.4399 | 2,944 |
| IBGB | 24.5046▲ | +0.0846 (+0.35%) | 24.5046 | 24.4607 | 2,477 |
| IBGK | 23.4485▲ | +0.0709 (+0.30%) | 23.4485 | 23.4485 | 509 |
| IBGL | 24.1235▲ | +0.0733 (+0.30%) | 24.1235 | 24.0201 | 2,206 |
| IBIG | 26.335▲ | +0.0671 (+0.26%) | 26.335 | 26.2812 | 34,586 |
| IBIT | 41.59▲ | +0.03 (+0.07%) | 41.67 | 40.1393 | 41,004,623 |
| IBLC | 41.895▲ | +1.9597 (+4.91%) | 41.97 | 39.27 | 10,166 |