Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 22.37▼ | -0.20 (-0.89%) | 22.845 | 22.26 | 76,943 |
| KRUS | 54.23▲ | +1.90 (+3.63%) | 54.98 | 52.28 | 303,744 |
| KSA | 36.77▲ | +0.36 (+0.99%) | 36.77 | 36.63 | 298,711 |
| KSCP | 4.06▲ | +0.35 (+9.43%) | 4.10 | 3.712 | 414,174 |
| KSPI | 77.54▼ | -0.59 (-0.76%) | 79.10 | 77.01 | 420,250 |
| KT | 19.04▲ | +0.07 (+0.37%) | 19.14 | 18.76 | 2,283,600 |
| KTB | 61.50▲ | +0.41 (+0.67%) | 62.23 | 60.82 | 533,300 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.79 | 2.6377 | 7,454 |
| KTEC | 16.52▲ | +0.86 (+5.49%) | 16.52 | 16.29 | 45,833 |
| KULR | 3.20▲ | +0.24 (+8.11%) | 3.23 | 2.98 | 1,274,300 |
| KURE | 17.39▲ | +0.35 (+2.05%) | 17.425 | 17.31 | 31,581 |
| KVLE | 25.6199▲ | +0.0349 (+0.14%) | 25.69 | 25.5858 | 1,416 |
| KVUE | 17.32▲ | +0.07 (+0.41%) | 17.42 | 17.1803 | 33,294,710 |
| KVYO | 29.32▼ | -3.15 (-9.70%) | 32.7403 | 29.14 | 4,929,900 |
| KWEB | 35.63▲ | +1.58 (+4.64%) | 35.73 | 35.24 | 34,541,600 |
| KXI | 64.62▼ | -0.03 (-0.05%) | 64.745 | 64.385 | 129,919 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LAKE | 8.85▲ | +0.01 (+0.11%) | 8.96 | 8.67 | 198,702 |
| LAND | 9.13▼ | -0.02 (-0.22%) | 9.195 | 9.06 | 605,500 |
| LARK | 25.97▼ | -0.22 (-0.84%) | 26.00 | 25.90 | 3,441 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LB | 48.46▼ | -0.53 (-1.08%) | 50.49 | 47.14 | 613,515 |
| LBAY | 24.2029▼ | -0.0601 (-0.25%) | 24.2749 | 24.2029 | 11,454 |
| LBGJ | 0.6367▼ | -0.026 (-3.92%) | 0.6991 | 0.5812 | 451,860 |
| LBRDA | 48.51▲ | +0.23 (+0.48%) | 49.85 | 48.13 | 114,761 |
| LBRDK | 48.74▲ | +0.14 (+0.29%) | 50.25 | 48.30 | 1,922,250 |
| LBTYK | 10.82▼ | -0.22 (-1.99%) | 11.11 | 10.775 | 620,075 |
| LCFY | 2.93▲ | +0.13 (+4.64%) | 2.96 | 2.84 | 6,453 |
| LCUT | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.86 | 33,425 |
| LDWY | 3.53▲ | +0.08 (+2.32%) | 3.55 | 3.47 | 6,692 |
| LEDS | 1.62▲ | +0.12 (+8.00%) | 1.82 | 1.54 | 16,153 |
| LEE | 4.59▼ | -0.20 (-4.18%) | 4.89 | 4.45 | 75,406 |
| LEGH | 19.30▼ | -0.22 (-1.13%) | 19.70 | 19.015 | 79,964 |
| LEGN | 21.51▼ | -0.23 (-1.06%) | 22.0723 | 21.32 | 1,419,058 |
| LEN | 104.22▲ | +1.42 (+1.38%) | 104.50 | 102.12 | 2,414,765 |
| LEN.B | 95.59▲ | +0.47 (+0.49%) | 96.20 | 94.91 | 57,314 |
| LENZ | 16.00 | +0.00 (+0.00%) | 16.64 | 15.358 | 527,700 |
| LEXX | 0.654▲ | +0.037 (+6.00%) | 0.654 | 0.5563 | 374,796 |
| LFGY | 25.99▲ | +1.04 (+4.17%) | 26.00 | 25.076 | 124,600 |
| LFMD | 3.49▲ | +0.08 (+2.35%) | 3.56 | 3.3834 | 882,400 |
| LFT | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 250,928 |
| LFVN | 6.03▼ | -0.13 (-2.11%) | 6.26 | 6.00 | 111,072 |
| LFWD | 0.624▲ | +0.047 (+8.15%) | 0.664 | 0.581 | 249,300 |
| LGCB | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.87 | 5,913 |
| LGHL | 2.40▼ | -0.17 (-6.61%) | 2.5422 | 2.32 | 39,446 |
| LGHT | 9.9847▼ | -0.0104 (-0.10%) | 10.0096 | 9.97 | 5,230 |
| LGIH | 41.71▼ | -1.25 (-2.91%) | 43.275 | 41.30 | 450,367 |
| LGL | 5.79▲ | +0.04 (+0.70%) | 5.84 | 5.66 | 7,000 |
| LGO | 1.05▲ | +0.1128 (+12.04%) | 1.0599 | 0.9485 | 210,398 |
| LGVN | 0.593▲ | +0.087 (+17.19%) | 0.5934 | 0.5062 | 510,987 |
| LH | 251.66▲ | +0.78 (+0.31%) | 252.37 | 249.39 | 399,268 |
| LI | 17.25▲ | +0.32 (+1.89%) | 17.52 | 17.10 | 5,250,895 |
| LICN | 2.91▲ | +0.09 (+3.19%) | 2.91 | 2.80 | 2,337 |
| LIEN | 10.35▲ | +0.02 (+0.19%) | 10.455 | 10.275 | 25,084 |
| LIF | 64.36▲ | +0.22 (+0.34%) | 65.03 | 63.41 | 623,086 |
| LII | 498.91▲ | +13.33 (+2.75%) | 499.665 | 484.93 | 284,899 |
| LIN | 429.11▲ | +2.72 (+0.64%) | 430.81 | 422.08 | 2,202,468 |
| LINE | 35.42▲ | +0.42 (+1.20%) | 35.703 | 34.33 | 1,245,442 |
| LINK | 4.05▲ | +0.17 (+4.38%) | 4.21 | 3.91 | 84,331 |
| LIQT | 1.49▲ | +0.03 (+2.05%) | 1.56 | 1.48 | 10,651 |
| LITM | 3.29▲ | +0.29 (+9.67%) | 3.3599 | 3.0627 | 194,721 |
| LKFN | 56.46▼ | -0.60 (-1.05%) | 57.44 | 56.11 | 243,493 |
| LKQ | 30.03▼ | -0.17 (-0.56%) | 30.26 | 29.67 | 2,451,012 |
| LLDR | 45.485▼ | -0.05 (-0.11%) | 45.55 | 45.485 | 1,516 |
| LMAT | 80.17▼ | -0.93 (-1.15%) | 82.03 | 79.685 | 190,530 |
| LMB | 79.07▲ | +1.22 (+1.57%) | 80.55 | 78.10 | 86,602 |
| LMBO | 23.51▲ | +2.33 (+11.00%) | 23.62 | 22.0499 | 12,373 |
| LMFA | 0.483▲ | +0.039 (+8.78%) | 0.539 | 0.4461 | 609,732 |
| LMNR | 12.78▲ | +0.155 (+1.23%) | 12.838 | 12.36 | 95,331 |
| LND | 3.58 | +0.00 (+0.00%) | 3.61 | 3.58 | 7,700 |
| LNG | 197.80▲ | +3.41 (+1.75%) | 199.79 | 193.83 | 1,534,832 |
| LNKS | 0.3298▲ | +0.0103 (+3.22%) | 0.3348 | 0.31 | 173,854 |
| LNN | 121.15▲ | +3.28 (+2.78%) | 121.64 | 117.25 | 139,702 |
| LNSR | 11.61▼ | -0.02 (-0.17%) | 11.81 | 11.5363 | 30,188 |
| LNTH | 67.27▲ | +0.72 (+1.08%) | 67.7499 | 66.39 | 1,209,194 |
| LOAN | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 45,821 |
| LOAR | 70.23▲ | +2.23 (+3.28%) | 71.9352 | 68.445 | 599,961 |
| LOBO | 0.637▲ | +0.024 (+3.92%) | 0.637 | 0.594 | 47,100 |
| LOCL | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.10 | 23,029 |
| LONZ | 50.299▲ | +0.019 (+0.04%) | 50.31 | 50.2487 | 22,419 |
| LOOP | 1.015▲ | +0.015 (+1.50%) | 1.03 | 1.00 | 27,193 |
| LOPE | 165.39▼ | -0.92 (-0.55%) | 166.5737 | 163.45 | 369,641 |
| LOT | 1.42▲ | +0.01 (+0.71%) | 1.465 | 1.352 | 39,600 |
| LOVE | 14.44▼ | -0.31 (-2.10%) | 14.91 | 14.42 | 424,722 |
| LPA | 2.63▼ | -0.10 (-3.66%) | 2.85 | 2.60 | 47,973 |
| LPG | 24.75▲ | +0.41 (+1.68%) | 24.91 | 24.05 | 550,700 |
| LPRO | 1.56▲ | +0.01 (+0.65%) | 1.595 | 1.50 | 650,766 |
| LPX | 81.73▲ | +0.97 (+1.20%) | 82.0925 | 79.56 | 834,625 |
| LQTI | 19.89▼ | -0.23 (-1.14%) | 20.00 | 19.871 | 39,046 |
| LRHC | 0.6737▲ | +0.0397 (+6.26%) | 0.688 | 0.64 | 58,832 |
| LRN | 64.61▼ | -0.32 (-0.49%) | 65.26 | 64.18 | 596,934 |
| LSAT | 38.93▲ | +0.07 (+0.18%) | 38.952 | 38.7745 | 4,125 |
| LSE | 4.27▼ | -0.10 (-2.29%) | 4.46 | 4.27 | 2,400 |
| LSEQ | 27.7901▲ | +0.2089 (+0.76%) | 27.7901 | 27.657 | 512 |
| LSF | 2.23▲ | +0.01 (+0.45%) | 2.3374 | 2.16 | 78,723 |
| LSH | 0.89 | +0.00 (+0.00%) | 0.89 | 0.85 | 2,642 |
| LSTA | 1.96▲ | +0.10 (+5.38%) | 1.97 | 1.85 | 48,148 |
| LTBR | 14.11▲ | +1.47 (+11.63%) | 14.125 | 12.79 | 965,775 |
| LTC | 34.65▲ | +0.27 (+0.79%) | 34.715 | 33.87 | 337,221 |
| LTH | 26.69▲ | +0.11 (+0.41%) | 26.82 | 26.40 | 1,148,945 |