Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 986 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FAS | 116.02▲ | +0.69 (+0.60%) | 117.80 | 113.99 | 1,545,826 |
| FAST | 43.76▼ | -0.73 (-1.64%) | 44.79 | 43.465 | 28,055,667 |
| FATE | 1.10▲ | +0.02 (+1.85%) | 1.125 | 1.065 | 3,469,255 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBIZ | 51.69▼ | -0.51 (-0.98%) | 52.45 | 50.75 | 76,949 |
| FBK | 50.92▼ | -0.20 (-0.39%) | 51.50 | 50.75 | 883,459 |
| FBL | 25.15▼ | -1.16 (-4.41%) | 26.03 | 24.59 | 915,120 |
| FBLG | 0.254▼ | -0.0019 (-0.74%) | 0.27 | 0.2458 | 951,898 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBP | 20.57▼ | -0.02 (-0.10%) | 20.725 | 20.37 | 1,452,784 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FC | 12.19▲ | +0.27 (+2.27%) | 12.365 | 11.72 | 492,369 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCEL | 6.59▼ | -0.16 (-2.37%) | 6.94 | 6.41 | 1,491,721 |
| FCF | 16.84▲ | +0.02 (+0.12%) | 16.885 | 16.62 | 6,741,122 |
| FCFY | 25.16▼ | -0.2336 (-0.92%) | 25.16 | 25.16 | 100 |
| FCNCA | 1,822.39▲ | +19.16 (+1.06%) | 1,833.8199 | 1,797.02 | 114,716 |
| FCO | 3.22▼ | -0.1146 (-3.44%) | 3.34 | 3.2101 | 136,657 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDBC | 42.20▼ | -1.75 (-3.98%) | 43.82 | 42.20 | 16,392 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDFF | 30.8666▼ | -0.2837 (-0.91%) | 31.05 | 30.83 | 1,719 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FDIF | 32.685▼ | -0.725 (-2.17%) | 33.15 | 32.56 | 2,062 |
| FDIG | 34.7508▼ | -0.8192 (-2.30%) | 35.42 | 34.255 | 22,242 |
| FDIS | 91.90▼ | -1.95 (-2.08%) | 93.36 | 91.36 | 62,616 |
| FDIV | 26.6694▼ | -0.1884 (-0.70%) | 26.78 | 26.6694 | 2,410 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FDMO | 79.6329▼ | -1.9871 (-2.43%) | 81.31 | 79.19 | 68,605 |
| FDN | 237.76▼ | -3.91 (-1.62%) | 240.54 | 236.03 | 493,951 |
| FDNI | 26.895▼ | -0.7513 (-2.72%) | 27.40 | 26.77 | 15,078 |
| FDRR | 57.9503▼ | -1.3897 (-2.34%) | 58.71 | 57.755 | 14,108 |
| FDS | 209.27▲ | +0.43 (+0.21%) | 212.415 | 206.00 | 2,000,263 |
| FDTX | 37.5418▼ | -1.3055 (-3.36%) | 38.56 | 37.339 | 16,179 |
| FDUS | 17.18▼ | -0.93 (-5.14%) | 17.73 | 17.18 | 842,694 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FEAC | 27.77▼ | -0.50 (-1.77%) | 28.10 | 27.53 | 3,679 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEAT | 18.5048▼ | -0.3452 (-1.83%) | 18.87 | 18.35 | 5,244 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FEMY | 0.5574▼ | -0.0213 (-3.68%) | 0.5899 | 0.55 | 653,728 |
| FENC | 7.32▼ | -0.33 (-4.31%) | 7.65 | 7.32 | 574,001 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FEPI | 41.28▼ | -0.71 (-1.69%) | 41.92 | 41.03 | 263,982 |
| FERG | 217.56▼ | -0.15 (-0.07%) | 220.00 | 215.87 | 1,629,274 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FEUZ | 59.499▼ | -2.341 (-3.79%) | 61.31 | 59.18 | 5,353 |
| FEZ | 60.00▼ | -2.16 (-3.47%) | 61.74 | 59.605 | 5,526,718 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FFIN | 28.95▲ | +0.30 (+1.05%) | 29.06 | 28.40 | 1,921,752 |
| FFIU | 21.818▼ | -0.304 (-1.37%) | 21.818 | 21.818 | 89 |
| FFIV | 284.28▼ | -6.02 (-2.07%) | 295.51 | 282.25 | 2,026,877 |
| FFLS | 22.04▼ | -0.41 (-1.83%) | 22.08 | 22.035 | 3,675 |
| FFND | 28.6348▼ | -0.2352 (-0.81%) | 28.86 | 28.57 | 7,236 |
| FFTY | 33.73▼ | -1.34 (-3.82%) | 35.05 | 33.5101 | 93,419 |
| FG | 23.58▼ | -0.03 (-0.13%) | 23.9268 | 23.315 | 979,784 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FGM | 57.6917▼ | -1.9883 (-3.33%) | 59.1101 | 57.45 | 26,019 |
| FHB | 23.80▲ | +0.11 (+0.46%) | 23.85 | 23.535 | 3,080,688 |
| FHLC | 69.25▼ | -0.92 (-1.31%) | 70.0899 | 68.95 | 235,157 |
| FHN | 21.85▲ | +0.12 (+0.55%) | 21.92 | 21.611 | 3,688,743 |
| FHTX | 5.00▲ | +0.11 (+2.25%) | 5.135 | 4.82 | 398,870 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FIBK | 32.48▲ | +0.20 (+0.62%) | 32.55 | 31.93 | 3,588,429 |
| FICO | 1,127.62▲ | +14.46 (+1.30%) | 1,128.20 | 1,097.46 | 613,987 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FIEE | 6.62▼ | -0.15 (-2.22%) | 6.78 | 6.60 | 26,541 |
| FIG | 23.73▼ | -0.49 (-2.02%) | 24.17 | 23.05 | 18,088,478 |
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FINW | 15.29▼ | -0.32 (-2.05%) | 15.61 | 15.26 | 56,454 |
| FINX | 23.91▼ | -0.36 (-1.48%) | 24.2373 | 23.735 | 34,577 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |