Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 20.13▼ | -1.3186 (-6.15%) | 20.9588 | 19.18 | 500,682 |
| HOOX | 22.77▼ | -1.5547 (-6.39%) | 23.5201 | 21.7129 | 98,486 |
| HOOY | 28.37▼ | -0.56 (-1.94%) | 28.735 | 27.9301 | 65,257 |
| HOTH | 0.6599▼ | -0.0002 (-0.03%) | 0.6999 | 0.6511 | 221,471 |
| HOV | 103.50▼ | -4.65 (-4.30%) | 108.54 | 103.00 | 95,856 |
| HOWL | 0.632▼ | -0.0285 (-4.31%) | 0.6667 | 0.62 | 499,911 |
| HPAI | 1.34▲ | +0.07 (+5.51%) | 1.58 | 1.16 | 3,096,698 |
| HPF | 16.06▼ | -0.10 (-0.62%) | 16.125 | 16.04 | 28,803 |
| HPI | 16.03▼ | -0.01 (-0.06%) | 16.085 | 15.95 | 65,475 |
| HPQ | 21.08▼ | -0.59 (-2.72%) | 21.74 | 20.8534 | 15,522,061 |
| HPS | 14.63▼ | -0.16 (-1.08%) | 14.80 | 14.63 | 28,295 |
| HQY | 80.46▼ | -1.19 (-1.46%) | 81.75 | 80.06 | 1,077,362 |
| HRB | 36.67▲ | +0.61 (+1.69%) | 36.92 | 35.22 | 2,273,140 |
| HRL | 20.18▲ | +0.02 (+0.10%) | 20.44 | 19.90 | 3,767,676 |
| HRMY | 30.15▼ | -0.03 (-0.10%) | 30.58 | 29.27 | 1,014,679 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HRTG | 23.01▲ | +0.83 (+3.74%) | 23.02 | 21.50 | 638,312 |
| HRTX | 0.9642▲ | +0.0089 (+0.93%) | 1.00 | 0.9302 | 2,364,928 |
| HRZN | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.175 | 578,343 |
| HSAI | 21.39▼ | -0.41 (-1.88%) | 21.59 | 20.83 | 1,274,408 |
| HSCS | 1.989▲ | +0.049 (+2.53%) | 2.00 | 1.9013 | 14,714 |
| HSDT | 2.10▼ | -0.13 (-5.83%) | 2.199 | 2.06 | 370,565 |
| HSIC | 69.35▲ | +0.36 (+0.52%) | 70.26 | 68.955 | 1,658,627 |
| HSPT | 7.6001▼ | -1.0049 (-11.68%) | 9.25 | 7.60 | 21,981 |
| HSTM | 23.36▲ | +0.24 (+1.04%) | 23.65 | 22.84 | 299,504 |
| HSY | 191.91▲ | +2.68 (+1.42%) | 192.615 | 188.55 | 1,471,656 |
| HTAB | 19.07▼ | -0.09 (-0.47%) | 19.1199 | 19.07 | 62,253 |
| HTGC | 15.98▼ | -0.07 (-0.44%) | 16.2124 | 15.82 | 2,196,347 |
| HTLM | 1.71▼ | -0.08 (-4.47%) | 1.72 | 1.71 | 1,332 |
| HTOO | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.83 | 29,928 |
| HTRB | 33.69▼ | -0.11 (-0.33%) | 33.74 | 33.6801 | 120,534 |
| HUBC | 0.1743▼ | -0.0207 (-10.62%) | 0.1802 | 0.1649 | 3,854,071 |
| HUBG | 36.62▼ | -5.24 (-12.52%) | 40.94 | 35.47 | 2,294,407 |
| HUBS | 179.58▼ | -11.76 (-6.15%) | 193.80 | 178.80 | 2,411,570 |
| HUDI | 1.16▲ | +0.035 (+3.11%) | 1.16 | 1.13 | 1,659 |
| HUIZ | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4701 | 2,129 |
| HUMA | 0.91▼ | -0.09 (-9.00%) | 0.9847 | 0.91 | 4,637,660 |
| HURC | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.54 | 15,938 |
| HURN | 110.23▼ | -5.71 (-4.92%) | 117.63 | 109.89 | 315,637 |
| HUSV | 38.817▲ | +0.1857 (+0.48%) | 38.895 | 38.5799 | 2,172 |
| HUYA | 3.09▼ | -0.19 (-5.79%) | 3.17 | 2.955 | 2,003,686 |
| HVT | 20.70▼ | -0.56 (-2.63%) | 21.31 | 20.67 | 105,247 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.0865 | 1.06 | 933 |
| HXHX | 0.4439▲ | +0.0038 (+0.86%) | 0.4499 | 0.415 | 105,762 |
| HYBB | 46.5798▼ | -0.0704 (-0.15%) | 46.58 | 46.50 | 17,032 |
| HYBI | 49.655▼ | -0.0777 (-0.16%) | 49.66 | 49.585 | 44,587 |
| HYBX | 29.825▼ | -0.01 (-0.03%) | 30.00 | 29.73 | 17,432 |
| HYDW | 46.715▼ | -0.0391 (-0.08%) | 46.715 | 46.71 | 400 |
| HYFI | 37.3295▼ | -0.0755 (-0.20%) | 37.34 | 37.26 | 35,709 |
| HYFM | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 16,434 |
| HYG | 79.87▼ | -0.11 (-0.14%) | 79.89 | 79.70 | 35,960,454 |
| HYGV | 40.16▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 98,510 |
| HYI | 10.685▼ | -0.005 (-0.05%) | 10.7101 | 10.64 | 27,876 |
| HYLB | 36.48▼ | -0.05 (-0.14%) | 36.48 | 36.3803 | 720,514 |
| HYLS | 40.98 | +0.00 (+0.00%) | 41.04 | 40.86 | 101,069 |
| HYPD | 3.43▼ | -0.20 (-5.51%) | 3.74 | 3.40 | 365,409 |
| HYS | 93.31▼ | -0.13 (-0.14%) | 93.31 | 93.0201 | 75,151 |
| HYSA | 14.88▼ | -0.035 (-0.23%) | 14.92 | 14.86 | 14,081 |
| HYSD | 20.17▼ | -0.035 (-0.17%) | 20.17 | 20.12 | 2,794 |
| HYT | 8.67▲ | +0.02 (+0.23%) | 8.685 | 8.60 | 942,469 |
| HYTI | 19.22▼ | -0.04 (-0.21%) | 19.26 | 19.21 | 16,006 |
| HYTR | 21.4351▼ | -0.0249 (-0.12%) | 21.44 | 21.3843 | 40,081 |
| HYUP | 41.6543▼ | -0.1007 (-0.24%) | 41.67 | 41.615 | 4,645 |
| HYXF | 46.5895▼ | -0.0906 (-0.19%) | 46.63 | 46.53 | 19,099 |
| IAK | 131.41▲ | +0.87 (+0.67%) | 132.10 | 129.77 | 91,358 |
| IBCA | 25.5347▼ | -0.0853 (-0.33%) | 25.55 | 25.505 | 34,140 |
| IBD | 23.83▼ | -0.04 (-0.17%) | 23.9599 | 23.79 | 79,182 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.21 | 24.20 | 448,433 |
| IBDS | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 504,789 |
| IBDT | 25.23▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 503,179 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.16 | 23.14 | 409,253 |
| IBDV | 21.80▼ | -0.02 (-0.09%) | 21.80 | 21.7723 | 465,798 |
| IBDW | 20.825▼ | -0.05 (-0.24%) | 20.84 | 20.815 | 1,070,775 |
| IBDX | 25.161▼ | -0.054 (-0.21%) | 25.1695 | 25.13 | 168,793 |
| IBDY | 25.73▼ | -0.07 (-0.27%) | 25.745 | 25.715 | 115,105 |
| IBDZ | 26.00▼ | -0.05 (-0.19%) | 26.03 | 25.97 | 80,409 |
| IBEX | 31.02▼ | -1.55 (-4.76%) | 32.525 | 30.73 | 151,124 |
| IBG | 0.8238▼ | -0.0472 (-5.42%) | 0.852 | 0.7635 | 112,919 |
| IBGA | 24.1279▼ | -0.1455 (-0.60%) | 24.1499 | 24.12 | 5,334 |
| IBGB | 24.0598▼ | -0.1429 (-0.59%) | 24.08 | 24.04 | 5,623 |
| IBGK | 22.9828▼ | -0.1426 (-0.62%) | 22.9828 | 22.97 | 299 |
| IBGL | 23.638▼ | -0.1473 (-0.62%) | 23.665 | 23.638 | 1,499 |
| IBIT | 45.80▼ | -0.67 (-1.44%) | 45.8307 | 45.205 | 27,136,720 |
| IBM | 219.22▼ | -4.33 (-1.94%) | 224.43 | 219.22 | 6,026,067 |
| IBN | 25.78▼ | -0.32 (-1.23%) | 25.84 | 25.525 | 11,437,716 |
| IBND | 31.52▼ | -0.22 (-0.69%) | 31.625 | 31.46 | 74,666 |
| IBP | 202.65▼ | -3.55 (-1.72%) | 209.46 | 200.30 | 909,833 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 381,466 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 361,708 |
| IBTI | 22.16▼ | -0.015 (-0.07%) | 22.16 | 22.15 | 256,970 |
| IBTJ | 21.6747▼ | -0.0203 (-0.09%) | 21.68 | 21.67 | 160,788 |
| IBTK | 19.56▼ | -0.035 (-0.18%) | 19.57 | 19.55 | 164,190 |
| IBTL | 20.195▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 79,733 |
| IBTM | 22.685▼ | -0.06 (-0.26%) | 22.7075 | 22.6845 | 68,510 |
| IBTO | 24.105▼ | -0.07 (-0.29%) | 24.13 | 24.095 | 80,627 |
| IBTP | 25.335▼ | -0.09 (-0.35%) | 25.36 | 25.33 | 44,039 |
| IBTQ | 24.99▼ | -0.10 (-0.40%) | 25.03 | 24.99 | 34,297 |
| IBUY | 63.8577▼ | -0.8392 (-1.30%) | 64.10 | 63.50 | 29,183 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.247 | 0.2277 | 536,947 |