Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 0.95▲ | +0.0486 (+5.39%) | 0.95 | 0.91 | 56,901 |
| HYG | 80.35▼ | -0.11 (-0.14%) | 80.53 | 80.26 | 37,743,284 |
| HYGV | 40.465▼ | -0.065 (-0.16%) | 40.56 | 40.435 | 127,436 |
| HYI | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.92 | 87,318 |
| HYLB | 36.68▼ | -0.03 (-0.08%) | 36.75 | 36.645 | 633,197 |
| HYLS | 41.08▼ | -0.04 (-0.10%) | 41.17 | 41.01 | 555,635 |
| HYRM | 23.245▲ | +0.0208 (+0.09%) | 23.28 | 23.23 | 2,268 |
| HYS | 93.80▼ | -0.17 (-0.18%) | 94.0671 | 93.75 | 235,219 |
| HYSA | 15.02▲ | +0.0149 (+0.10%) | 15.05 | 14.98 | 30,496 |
| HYSD | 20.235▼ | -0.005 (-0.02%) | 20.24 | 20.23 | 359 |
| HYT | 8.61▲ | +0.03 (+0.35%) | 8.61 | 8.57 | 791,127 |
| HYTI | 19.35▼ | -0.0694 (-0.36%) | 19.42 | 19.35 | 35,696 |
| HYTR | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.5001 | 94,072 |
| HYUP | 42.06▼ | -0.04 (-0.10%) | 42.12 | 42.015 | 9,873 |
| HYXF | 46.79▼ | -0.0106 (-0.02%) | 46.82 | 46.764 | 7,962 |
| IART | 10.84▼ | -0.19 (-1.72%) | 11.275 | 10.76 | 894,012 |
| IBCA | 25.76▼ | -0.08 (-0.31%) | 25.88 | 25.75 | 61,749 |
| IBD | 23.94▼ | -0.03 (-0.13%) | 24.02 | 23.92 | 56,351 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,833,311 |
| IBDT | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 1,362,082 |
| IBDU | 23.275▼ | -0.015 (-0.06%) | 23.3117 | 23.27 | 1,529,605 |
| IBDV | 21.925▼ | -0.025 (-0.11%) | 21.9701 | 21.92 | 619,173 |
| IBDW | 20.99▼ | -0.04 (-0.19%) | 21.05 | 20.99 | 597,430 |
| IBDX | 25.365▼ | -0.055 (-0.22%) | 25.46 | 25.36 | 149,044 |
| IBDY | 25.935▼ | -0.085 (-0.33%) | 26.04 | 25.93 | 174,036 |
| IBDZ | 26.19▼ | -0.085 (-0.32%) | 26.29 | 26.1862 | 161,605 |
| IBEX | 29.49▲ | +0.46 (+1.58%) | 29.50 | 28.93 | 135,714 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBGB | 24.4137▼ | -0.1122 (-0.46%) | 24.4137 | 24.4137 | 156 |
| IBGK | 23.3291▼ | -0.1266 (-0.54%) | 23.3291 | 23.3291 | 6 |
| IBGL | 23.999▼ | -0.1256 (-0.52%) | 24.00 | 23.999 | 760 |
| IBIG | 26.345▼ | -0.015 (-0.06%) | 26.37 | 26.3357 | 16,807 |
| IBII | 26.02▼ | -0.05 (-0.19%) | 26.09 | 26.02 | 15,640 |
| IBIK | 25.895▼ | -0.0548 (-0.21%) | 25.96 | 25.89 | 15,783 |
| IBIT | 42.73▲ | +0.17 (+0.40%) | 42.77 | 41.515 | 36,194,509 |
| IBLC | 44.7776▲ | +0.3176 (+0.71%) | 44.7776 | 43.47 | 16,131 |
| IBM | 251.00▲ | +6.20 (+2.53%) | 251.22 | 246.125 | 3,862,861 |
| IBN | 28.38▼ | -0.08 (-0.28%) | 28.675 | 28.36 | 7,433,462 |
| IBND | 31.91▼ | -0.07 (-0.22%) | 32.00 | 31.87 | 52,246 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| IBTJ | 21.825 | +0.00 (+0.00%) | 21.84 | 21.82 | 232,304 |
| IBTK | 19.73▼ | -0.005 (-0.03%) | 19.75 | 19.715 | 128,716 |
| IBTL | 20.3946▼ | -0.0104 (-0.05%) | 20.415 | 20.38 | 62,639 |
| IBTM | 22.925▼ | -0.02 (-0.09%) | 22.96 | 22.9101 | 109,034 |
| IBTO | 24.375▼ | -0.03 (-0.12%) | 24.425 | 24.3699 | 26,920 |
| IBTP | 25.625▼ | -0.04 (-0.16%) | 25.685 | 25.615 | 13,601 |
| IBTQ | 25.28▼ | -0.045 (-0.18%) | 25.35 | 25.26 | 27,617 |
| IBUY | 68.82▲ | +0.59 (+0.86%) | 69.0851 | 68.455 | 5,656 |
| ICCM | 0.3632▲ | +0.008 (+2.25%) | 0.3632 | 0.3457 | 307,079 |
| ICE | 163.75▼ | -1.32 (-0.80%) | 165.89 | 162.90 | 2,847,363 |
| ICFI | 72.91▼ | -0.15 (-0.21%) | 74.19 | 72.32 | 171,424 |
| ICG | 1.335▼ | -0.02 (-1.48%) | 1.39 | 1.3113 | 24,290 |
| ICL | 5.33 | +0.00 (+0.00%) | 5.335 | 5.2204 | 1,365,253 |
| ICLR | 115.58▼ | -0.92 (-0.79%) | 118.51 | 114.30 | 1,139,194 |
| ICMB | 2.05▲ | +0.19 (+10.22%) | 2.09 | 1.88 | 60,065 |
| ICOI | 11.73▲ | +0.03 (+0.26%) | 11.82 | 11.7202 | 35,160 |
| ICON | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0504 | 80,695 |
| ICUI | 126.04▼ | -0.17 (-0.13%) | 127.83 | 125.03 | 367,083 |
| IDAI | 2.63▼ | -0.01 (-0.38%) | 2.6694 | 2.54 | 29,454 |
| IDT | 51.27▲ | +0.51 (+1.00%) | 51.33 | 50.165 | 138,660 |
| IDX | 14.31▼ | -0.14 (-0.97%) | 14.40 | 14.3001 | 9,013 |
| IDXX | 569.95▼ | -10.81 (-1.86%) | 584.84 | 569.31 | 337,546 |
| IEF | 95.41▼ | -0.17 (-0.18%) | 95.695 | 95.375 | 6,615,487 |
| IEI | 118.57▼ | -0.10 (-0.08%) | 118.7479 | 118.56 | 1,156,249 |
| IFN | 12.17▲ | +0.19 (+1.59%) | 12.17 | 11.96 | 123,720 |
| IG | 20.7325▼ | -0.0275 (-0.13%) | 20.79 | 20.71 | 48,258 |
| IGA | 9.69 | +0.00 (+0.00%) | 9.73 | 9.67 | 22,505 |
| IGBH | 24.38▼ | -0.05 (-0.20%) | 24.4427 | 24.3697 | 48,047 |
| IGC | 0.321▲ | +0.001 (+0.31%) | 0.3299 | 0.3139 | 674,749 |
| IGCB | 46.105▼ | -0.074 (-0.16%) | 46.105 | 46.105 | 100 |
| IGI | 16.305▼ | -0.015 (-0.09%) | 16.3207 | 16.275 | 6,780 |
| IGIB | 53.44▼ | -0.15 (-0.28%) | 53.64 | 53.43 | 2,082,693 |
| IGLB | 49.95▼ | -0.38 (-0.76%) | 50.355 | 49.925 | 1,381,072 |
| IGME | 25.6341▼ | -0.0249 (-0.10%) | 25.69 | 25.6341 | 165 |
| IGOV | 41.86▼ | -0.11 (-0.26%) | 42.0183 | 41.80 | 206,655 |
| IGSB | 52.60▼ | -0.05 (-0.09%) | 52.67 | 52.59 | 2,301,984 |
| IH | 1.7861▲ | +0.0261 (+1.48%) | 1.83 | 1.7501 | 15,921 |
| IHAK | 46.23▲ | +1.30 (+2.89%) | 46.23 | 45.5806 | 93,249 |
| IHF | 45.02▲ | +0.49 (+1.10%) | 45.07 | 44.71 | 752,038 |
| IHI | 53.23▼ | -1.01 (-1.86%) | 54.18 | 52.99 | 2,705,393 |
| IHT | 1.20▲ | +0.0067 (+0.56%) | 1.2419 | 1.1908 | 10,822 |
| IHY | 21.8898▲ | +0.0098 (+0.04%) | 21.93 | 21.87 | 3,418 |
| IIF | 22.52▼ | -0.17 (-0.75%) | 22.7009 | 22.48 | 15,751 |
| IIGD | 24.7093▼ | -0.0257 (-0.10%) | 24.7101 | 24.7093 | 947 |
| III | 4.17▲ | +0.07 (+1.71%) | 4.175 | 4.08 | 153,895 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IIIV | 21.04▼ | -0.07 (-0.33%) | 21.78 | 20.74 | 477,134 |
| IINN | 0.495▼ | -0.013 (-2.56%) | 0.59 | 0.485 | 724,567 |
| IIPR | 51.99▲ | +0.09 (+0.17%) | 52.35 | 51.37 | 231,385 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| ILTB | 49.21▼ | -0.26 (-0.53%) | 49.48 | 49.1726 | 19,805 |
| IMCC | 0.3833▲ | +0.0008 (+0.21%) | 0.39 | 0.36 | 135,898 |
| IMCR | 31.38▼ | -0.26 (-0.82%) | 31.47 | 30.78 | 269,628 |
| IMDX | 3.51▲ | +0.09 (+2.63%) | 3.64 | 3.13 | 484,346 |
| IMMP | 0.5796▲ | +0.0356 (+6.54%) | 0.67 | 0.5239 | 53,603,538 |