Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| VET | 11.76▼ | -0.03 (-0.25%) | 11.94 | 11.67 | 460,251 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| HPQ | 27.62▼ | -0.07 (-0.25%) | 28.02 | 27.5101 | 4,525,451 |
| PDLB | 7.96▼ | -0.02 (-0.25%) | 8.23 | 7.96 | 42,718 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| IBDX | 24.06▼ | -0.06 (-0.25%) | 24.12 | 24.03 | 87,800 |
| CAF | 12.04▼ | -0.03 (-0.25%) | 12.10 | 12.04 | 32,500 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| OB | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.05 | 100,403 |
| HAUZ | 20.32▼ | -0.05 (-0.25%) | 20.405 | 20.25 | 62,381 |
| ORC | 8.14▼ | -0.02 (-0.25%) | 8.27 | 8.13 | 821,940 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IONS | 40.81▼ | -0.10 (-0.24%) | 41.53 | 40.77 | 990,649 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| PFLD | 20.67▼ | -0.05 (-0.24%) | 20.78 | 20.66 | 81,000 |
| GF | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 93,700 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| USBF | 81.854▼ | -0.1957 (-0.24%) | 81.854 | 81.854 | 1 |
| CTEC | 8.42▼ | -0.02 (-0.24%) | 8.54 | 8.40 | 17,468 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.50 | 8.46 | 267,700 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| IBTI | 21.535▼ | -0.05 (-0.23%) | 21.58 | 21.525 | 72,100 |
| OPEN | 2.155▼ | -0.005 (-0.23%) | 2.27 | 2.11 | 12,015,214 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| IEI | 113.56▼ | -0.26 (-0.23%) | 113.765 | 113.49 | 1,186,527 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| PFF | 30.72▼ | -0.07 (-0.23%) | 30.89 | 30.69 | 5,023,455 |
| WBA | 17.59▼ | -0.04 (-0.23%) | 17.73 | 17.51 | 6,723,303 |
| FRSH | 17.65▼ | -0.04 (-0.23%) | 17.97 | 17.54 | 2,359,309 |
| LAD | 260.35▼ | -0.59 (-0.23%) | 267.63 | 260.11 | 449,157 |
| GLW | 30.91▼ | -0.07 (-0.23%) | 31.13 | 30.72 | 4,653,712 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| APCB | 28.765▼ | -0.065 (-0.23%) | 28.79 | 28.74 | 52,923 |
| UDN | 17.71▼ | -0.04 (-0.23%) | 17.75 | 17.71 | 19,280 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| FXF | 97.54▼ | -0.22 (-0.23%) | 97.7599 | 97.54 | 16,587 |
| ILF | 26.75▼ | -0.06 (-0.22%) | 27.06 | 26.585 | 870,369 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| SBRA | 13.43▼ | -0.03 (-0.22%) | 13.51 | 13.305 | 3,022,765 |
| USIG | 49.32▼ | -0.11 (-0.22%) | 49.435 | 49.28 | 829,899 |
| ETSY | 67.34▼ | -0.15 (-0.22%) | 67.46 | 65.28 | 3,370,603 |
| PSTL | 13.47▼ | -0.03 (-0.22%) | 13.589 | 13.425 | 112,261 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| CHH | 117.07▼ | -0.26 (-0.22%) | 117.76 | 116.43 | 548,490 |
| DFSB | 50.55▼ | -0.1122 (-0.22%) | 50.60 | 50.47 | 19,062 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| SPRE | 18.30▼ | -0.04 (-0.22%) | 18.439 | 18.24 | 25,500 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 14.00 | 72,600 |
| PDBC | 14.08▼ | -0.03 (-0.21%) | 14.148 | 14.05 | 2,189,600 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| TINT | 32.035▼ | -0.068 (-0.21%) | 32.07 | 32.035 | 300 |
| LQIG | 92.519▼ | -0.193 (-0.21%) | 92.519 | 92.519 | 200 |
| PFFD | 19.18▼ | -0.04 (-0.21%) | 19.29 | 19.16 | 554,100 |
| PINE | 14.55▼ | -0.03 (-0.21%) | 14.705 | 14.325 | 73,517 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| TOTL | 39.03▼ | -0.08 (-0.20%) | 39.109 | 38.99 | 391,870 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| HISF | 43.2149▼ | -0.0869 (-0.20%) | 43.25 | 43.167 | 2,347 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| LQD | 104.90▼ | -0.21 (-0.20%) | 105.21 | 104.725 | 23,525,382 |
| HNDL | 20.07▼ | -0.04 (-0.20%) | 20.18 | 20.054 | 62,700 |
| EWZ | 30.11▼ | -0.06 (-0.20%) | 30.50 | 29.81 | 21,895,551 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| AMED | 90.78▼ | -0.18 (-0.20%) | 91.48 | 90.75 | 223,250 |
| NUBD | 21.395▼ | -0.042 (-0.20%) | 21.42 | 21.37 | 66,200 |
| CNSP | 0.204▼ | -0.0004 (-0.20%) | 0.2099 | 0.1912 | 134,003 |
| BSBR | 5.12▼ | -0.01 (-0.19%) | 5.185 | 5.06 | 433,206 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| VSAT | 15.53▼ | -0.03 (-0.19%) | 16.33 | 15.45 | 1,227,200 |
| WLDS | 0.52▼ | -0.001 (-0.19%) | 0.53 | 0.495 | 108,300 |
| WEAT | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.19 | 235,603 |
| CTOS | 5.22▼ | -0.01 (-0.19%) | 5.34 | 5.19 | 499,470 |
| UBR | 24.217▼ | -0.0463 (-0.19%) | 24.33 | 23.93 | 1,139 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| BSCV | 15.72▼ | -0.03 (-0.19%) | 15.75 | 15.68 | 91,244 |