Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MOON 10.771 +0.301 (+2.87%) 10.8071 10.50 11,836
BOTJ 10.50 -0.04 (-0.38%) 10.81 10.44 8,432
PHAR 10.84 -0.01 (-0.09%) 10.85 10.79 1,164
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
VGR 10.91 +0.24 (+2.25%) 10.92 10.66 896,794
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
FLIC 10.93 +0.48 (+4.59%) 10.93 10.46 105,858
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
FPI 10.96 +0.13 (+1.20%) 10.97 10.87 246,767
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
TH 10.96 +0.05 (+0.46%) 11.025 10.89 677,415
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
GOCO 11.00 +0.09 (+0.82%) 11.0409 10.535 16,066
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
HHGC 11.07 +0.04 (+0.36%) 11.07 11.07 53
RIVN 10.99 +0.47 (+4.47%) 11.07 10.48 34,816,175
HE 10.99 +0.13 (+1.20%) 11.09 10.91 2,006,338
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
UDMY 11.08 +0.08 (+0.73%) 11.195 10.99 549,455
BMBL 11.19 +0.27 (+2.47%) 11.21 10.84 3,339,888
HRZN 11.24 +0.05 (+0.45%) 11.25 11.16 292,679
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
USCB 11.24 +0.11 (+0.99%) 11.285 11.24 7,063
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
SHBI 11.40 +0.30 (+2.70%) 11.41 11.11 109,757
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
HDSN 11.14 -0.18 (-1.59%) 11.44 11.075 793,985
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
OLMA 11.20 +0.25 (+2.28%) 11.45 10.88 458,304
MPX 11.43 +0.68 (+6.33%) 11.46 10.91 44,911
SNAP 11.45 +0.14 (+1.24%) 11.465 11.24 13,343,849
INTT 11.37 +0.45 (+4.12%) 11.48 10.94 148,726
CCRD 11.02 +0.70 (+6.78%) 11.61 10.46 73,391
ETNB 11.31 +0.11 (+0.98%) 11.62 11.00 1,297,076
EXTR 11.57 +0.12 (+1.05%) 11.62 11.435 1,452,727
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
HTLD 11.66 +0.17 (+1.48%) 11.68 11.57 264,292
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
PARA 11.70 +0.33 (+2.90%) 11.74 11.28 17,754,472
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
NPWR 11.67 +0.45 (+4.01%) 11.82 11.20 808,692
LBAI 11.80 +0.34 (+2.97%) 11.83 11.48 480,710
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
SSYS 11.84 +0.35 (+3.05%) 11.85 11.44 154,450
RENW 11.85 -0.075 (-0.63%) 11.85 11.85 100
UNFI 11.87 +0.47 (+4.12%) 11.87 11.42 663,198
FOLD 11.86 +0.43 (+3.76%) 11.87 11.325 2,526,969
RAYS 11.83 +0.27 (+2.34%) 11.88 11.61 1,602
SHC 11.87 +0.34 (+2.95%) 11.909 11.645 1,698,457
GOOS 11.66 +0.54 (+4.86%) 11.925 11.18 2,215,090
SH 11.85 -0.10 (-0.84%) 11.94 11.85 12,664,372
CCU 11.84 +0.03 (+0.25%) 11.95 11.84 168,249
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
CAF 11.94 -0.07 (-0.58%) 12.03 11.90 14,900
NOAH 11.86 +1.74 (+17.19%) 12.03 11.12 451,394
PTEN 12.05 +0.36 (+3.08%) 12.06 11.61 5,255,080
FNA 11.91 +1.66 (+16.20%) 12.07 10.27 1,090,587
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
SHLS 11.76 +0.62 (+5.57%) 12.09 11.18 5,239,714
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208
VALE 12.17 +0.15 (+1.25%) 12.185 11.96 22,717,212
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
RWAY 12.12 +0.02 (+0.17%) 12.21 12.05 453,800
SPDN 12.17 -0.10 (-0.81%) 12.255 12.17 3,448,119
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
RACY 12.28 +0.00 (+0.00%) 12.28 12.28 0
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
FFIC 12.33 +0.60 (+5.12%) 12.33 11.82 211,721
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
AMCX 12.29 +0.38 (+3.19%) 12.40 11.865 637,682
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
TMCI 12.36 +0.88 (+7.67%) 12.425 11.54 522,157
TWI 12.46 +0.22 (+1.80%) 12.46 12.29 233,633
TBI 12.46 +0.33 (+2.72%) 12.48 12.20 239,524
DVAX 12.41 +0.04 (+0.32%) 12.48 12.335 829,944
RIOT 12.24 +0.19 (+1.58%) 12.49 11.71 18,676,568
PBT 12.12 -0.26 (-2.10%) 12.49 11.95 223,713
SGML 12.16 +0.64 (+5.56%) 12.52 11.45 1,479,662
MEGI 12.50 -0.02 (-0.16%) 12.53 12.38 173,530
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
TFSL 12.60 +0.34 (+2.77%) 12.60 12.29 245,251
NIKL 12.6264 +0.03 (+0.24%) 12.6264 12.5672 2,224
NMFC 12.59 +0.22 (+1.78%) 12.64 12.42 520,717
PLCE 12.40 +0.90 (+7.83%) 12.70 11.43 578,544
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646