Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
KSTR 10.75 -0.17 (-1.56%) 10.75 10.7193 3,878
MOON 10.771 +0.301 (+2.87%) 10.8071 10.50 11,836
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
SSBI 10.80 -0.22 (-2.00%) 10.80 10.80 2,264
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
PHAR 10.84 -0.01 (-0.09%) 10.85 10.79 1,164
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
VGR 10.91 +0.24 (+2.25%) 10.92 10.66 896,794
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
FLIC 10.93 +0.48 (+4.59%) 10.93 10.46 105,858
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
TH 10.96 +0.05 (+0.46%) 11.025 10.89 677,415
FPI 10.96 +0.13 (+1.20%) 10.97 10.87 246,767
HE 10.99 +0.13 (+1.20%) 11.09 10.91 2,006,338
RIVN 10.99 +0.47 (+4.47%) 11.07 10.48 34,816,175
GOCO 11.00 +0.09 (+0.82%) 11.0409 10.535 16,066
CCRD 11.02 +0.70 (+6.78%) 11.61 10.46 73,391
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
HHGC 11.07 +0.04 (+0.36%) 11.07 11.07 53
UDMY 11.08 +0.08 (+0.73%) 11.195 10.99 549,455
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
HDSN 11.14 -0.18 (-1.59%) 11.44 11.075 793,985
BMBL 11.19 +0.27 (+2.47%) 11.21 10.84 3,339,888
OLMA 11.20 +0.25 (+2.28%) 11.45 10.88 458,304
USCB 11.24 +0.11 (+0.99%) 11.285 11.24 7,063
HRZN 11.24 +0.05 (+0.45%) 11.25 11.16 292,679
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
ETNB 11.31 +0.11 (+0.98%) 11.62 11.00 1,297,076
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
INTT 11.37 +0.45 (+4.12%) 11.48 10.94 148,726
DEA 11.39 +0.20 (+1.79%) 11.4213 11.30 1,021,683
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
SHBI 11.40 +0.30 (+2.70%) 11.41 11.11 109,757
MPX 11.43 +0.68 (+6.33%) 11.46 10.91 44,911
SNAP 11.45 +0.14 (+1.24%) 11.465 11.24 13,343,849
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
EXTR 11.57 +0.12 (+1.05%) 11.62 11.435 1,452,727
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
GOOS 11.66 +0.54 (+4.86%) 11.925 11.18 2,215,090
HTLD 11.66 +0.17 (+1.48%) 11.68 11.57 264,292
NPWR 11.67 +0.45 (+4.01%) 11.82 11.20 808,692
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
PARA 11.70 +0.33 (+2.90%) 11.74 11.28 17,754,472
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
SHLS 11.76 +0.62 (+5.57%) 12.09 11.18 5,239,714
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
LBAI 11.80 +0.34 (+2.97%) 11.83 11.48 480,710
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
RAYS 11.83 +0.27 (+2.34%) 11.88 11.61 1,602
CCU 11.84 +0.03 (+0.25%) 11.95 11.84 168,249
SSYS 11.84 +0.35 (+3.05%) 11.85 11.44 154,450
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
SH 11.85 -0.10 (-0.84%) 11.94 11.85 12,664,372
RENW 11.85 -0.075 (-0.63%) 11.85 11.85 100
FOLD 11.86 +0.43 (+3.76%) 11.87 11.325 2,526,969
NOAH 11.86 +1.74 (+17.19%) 12.03 11.12 451,394
SHC 11.87 +0.34 (+2.95%) 11.909 11.645 1,698,457
UNFI 11.87 +0.47 (+4.12%) 11.87 11.42 663,198
FNA 11.91 +1.66 (+16.20%) 12.07 10.27 1,090,587
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
CAF 11.94 -0.07 (-0.58%) 12.03 11.90 14,900
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208
PTEN 12.05 +0.36 (+3.08%) 12.06 11.61 5,255,080
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
RWAY 12.12 +0.02 (+0.17%) 12.21 12.05 453,800
PBT 12.12 -0.26 (-2.10%) 12.49 11.95 223,713
SGML 12.16 +0.64 (+5.56%) 12.52 11.45 1,479,662
VALE 12.17 +0.15 (+1.25%) 12.185 11.96 22,717,212
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
SPDN 12.17 -0.10 (-0.81%) 12.255 12.17 3,448,119
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
RIOT 12.24 +0.19 (+1.58%) 12.49 11.71 18,676,568
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
RACY 12.28 +0.00 (+0.00%) 12.28 12.28 0
CRSR 12.29 +0.28 (+2.33%) 12.29 12.01 258,472
AMCX 12.29 +0.38 (+3.19%) 12.40 11.865 637,682
FFIC 12.33 +0.60 (+5.12%) 12.33 11.82 211,721
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
TMCI 12.36 +0.88 (+7.67%) 12.425 11.54 522,157
PLCE 12.40 +0.90 (+7.83%) 12.70 11.43 578,544
DVAX 12.41 +0.04 (+0.32%) 12.48 12.335 829,944
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
TWI 12.46 +0.22 (+1.80%) 12.46 12.29 233,633
TBI 12.46 +0.33 (+2.72%) 12.48 12.20 239,524
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
MEGI 12.50 -0.02 (-0.16%) 12.53 12.38 173,530
WHF 12.55 +0.03 (+0.24%) 12.57 12.46 19,300
NMFC 12.59 +0.22 (+1.78%) 12.64 12.42 520,717
TFSL 12.60 +0.34 (+2.77%) 12.60 12.29 245,251
NIKL 12.6264 +0.03 (+0.24%) 12.6264 12.5672 2,224