Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
KSTR | 10.75▼ | -0.17 (-1.56%) | 10.75 | 10.7193 | 3,878 |
MOON | 10.771▲ | +0.301 (+2.87%) | 10.8071 | 10.50 | 11,836 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
SSBI | 10.80▼ | -0.22 (-2.00%) | 10.80 | 10.80 | 2,264 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
PHAR | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.79 | 1,164 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
VGR | 10.91▲ | +0.24 (+2.25%) | 10.92 | 10.66 | 896,794 |
HJEN | 10.912▲ | +0.1034 (+0.96%) | 10.9799 | 10.80 | 5,889 |
FLIC | 10.93▲ | +0.48 (+4.59%) | 10.93 | 10.46 | 105,858 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
AMPL | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.75 | 364,066 |
TH | 10.96▲ | +0.05 (+0.46%) | 11.025 | 10.89 | 677,415 |
FPI | 10.96▲ | +0.13 (+1.20%) | 10.97 | 10.87 | 246,767 |
HE | 10.99▲ | +0.13 (+1.20%) | 11.09 | 10.91 | 2,006,338 |
RIVN | 10.99▲ | +0.47 (+4.47%) | 11.07 | 10.48 | 34,816,175 |
GOCO | 11.00▲ | +0.09 (+0.82%) | 11.0409 | 10.535 | 16,066 |
CCRD | 11.02▲ | +0.70 (+6.78%) | 11.61 | 10.46 | 73,391 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BE | 11.03▲ | +0.23 (+2.13%) | 11.16 | 10.705 | 4,737,519 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |
UDMY | 11.08▲ | +0.08 (+0.73%) | 11.195 | 10.99 | 549,455 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
HDSN | 11.14▼ | -0.18 (-1.59%) | 11.44 | 11.075 | 793,985 |
BMBL | 11.19▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 3,339,888 |
OLMA | 11.20▲ | +0.25 (+2.28%) | 11.45 | 10.88 | 458,304 |
USCB | 11.24▲ | +0.11 (+0.99%) | 11.285 | 11.24 | 7,063 |
HRZN | 11.24▲ | +0.05 (+0.45%) | 11.25 | 11.16 | 292,679 |
NEWT | 11.26▲ | +0.45 (+4.16%) | 11.26 | 10.885 | 151,977 |
ETNB | 11.31▲ | +0.11 (+0.98%) | 11.62 | 11.00 | 1,297,076 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
INTT | 11.37▲ | +0.45 (+4.12%) | 11.48 | 10.94 | 148,726 |
DEA | 11.39▲ | +0.20 (+1.79%) | 11.4213 | 11.30 | 1,021,683 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
SHBI | 11.40▲ | +0.30 (+2.70%) | 11.41 | 11.11 | 109,757 |
MPX | 11.43▲ | +0.68 (+6.33%) | 11.46 | 10.91 | 44,911 |
SNAP | 11.45▲ | +0.14 (+1.24%) | 11.465 | 11.24 | 13,343,849 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
EXTR | 11.57▲ | +0.12 (+1.05%) | 11.62 | 11.435 | 1,452,727 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
KPLT | 11.65▼ | -0.02 (-0.17%) | 11.65 | 11.1941 | 10,340 |
GOOS | 11.66▲ | +0.54 (+4.86%) | 11.925 | 11.18 | 2,215,090 |
HTLD | 11.66▲ | +0.17 (+1.48%) | 11.68 | 11.57 | 264,292 |
NPWR | 11.67▲ | +0.45 (+4.01%) | 11.82 | 11.20 | 808,692 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
PARA | 11.70▲ | +0.33 (+2.90%) | 11.74 | 11.28 | 17,754,472 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
SHLS | 11.76▲ | +0.62 (+5.57%) | 12.09 | 11.18 | 5,239,714 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
LBAI | 11.80▲ | +0.34 (+2.97%) | 11.83 | 11.48 | 480,710 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
DOLE | 11.81▼ | -0.15 (-1.25%) | 12.09 | 11.765 | 576,912 |
RAYS | 11.83▲ | +0.27 (+2.34%) | 11.88 | 11.61 | 1,602 |
CCU | 11.84▲ | +0.03 (+0.25%) | 11.95 | 11.84 | 168,249 |
SSYS | 11.84▲ | +0.35 (+3.05%) | 11.85 | 11.44 | 154,450 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
SH | 11.85▼ | -0.10 (-0.84%) | 11.94 | 11.85 | 12,664,372 |
RENW | 11.85▼ | -0.075 (-0.63%) | 11.85 | 11.85 | 100 |
FOLD | 11.86▲ | +0.43 (+3.76%) | 11.87 | 11.325 | 2,526,969 |
NOAH | 11.86▲ | +1.74 (+17.19%) | 12.03 | 11.12 | 451,394 |
SHC | 11.87▲ | +0.34 (+2.95%) | 11.909 | 11.645 | 1,698,457 |
UNFI | 11.87▲ | +0.47 (+4.12%) | 11.87 | 11.42 | 663,198 |
FNA | 11.91▲ | +1.66 (+16.20%) | 12.07 | 10.27 | 1,090,587 |
ACOR | 11.91▼ | -0.19 (-1.57%) | 12.40 | 11.84 | 2,510 |
CAF | 11.94▼ | -0.07 (-0.58%) | 12.03 | 11.90 | 14,900 |
SKF | 11.9447▼ | -0.2653 (-2.17%) | 12.15 | 11.9403 | 24,208 |
PTEN | 12.05▲ | +0.36 (+3.08%) | 12.06 | 11.61 | 5,255,080 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
RWAY | 12.12▲ | +0.02 (+0.17%) | 12.21 | 12.05 | 453,800 |
PBT | 12.12▼ | -0.26 (-2.10%) | 12.49 | 11.95 | 223,713 |
SGML | 12.16▲ | +0.64 (+5.56%) | 12.52 | 11.45 | 1,479,662 |
VALE | 12.17▲ | +0.15 (+1.25%) | 12.185 | 11.96 | 22,717,212 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
SPDN | 12.17▼ | -0.10 (-0.81%) | 12.255 | 12.17 | 3,448,119 |
VET | 12.24▲ | +0.40 (+3.38%) | 12.265 | 11.71 | 1,381,679 |
RIOT | 12.24▲ | +0.19 (+1.58%) | 12.49 | 11.71 | 18,676,568 |
UPWK | 12.28▲ | +0.13 (+1.07%) | 12.40 | 12.145 | 2,102,086 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
CRSR | 12.29▲ | +0.28 (+2.33%) | 12.29 | 12.01 | 258,472 |
AMCX | 12.29▲ | +0.38 (+3.19%) | 12.40 | 11.865 | 637,682 |
FFIC | 12.33▲ | +0.60 (+5.12%) | 12.33 | 11.82 | 211,721 |
ADXN | 12.35▲ | +0.30 (+2.49%) | 12.7961 | 11.63 | 4,212 |
TMCI | 12.36▲ | +0.88 (+7.67%) | 12.425 | 11.54 | 522,157 |
PLCE | 12.40▲ | +0.90 (+7.83%) | 12.70 | 11.43 | 578,544 |
DVAX | 12.41▲ | +0.04 (+0.32%) | 12.48 | 12.335 | 829,944 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
TWI | 12.46▲ | +0.22 (+1.80%) | 12.46 | 12.29 | 233,633 |
TBI | 12.46▲ | +0.33 (+2.72%) | 12.48 | 12.20 | 239,524 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
NMFC | 12.59▲ | +0.22 (+1.78%) | 12.64 | 12.42 | 520,717 |
TFSL | 12.60▲ | +0.34 (+2.77%) | 12.60 | 12.29 | 245,251 |
NIKL | 12.6264▲ | +0.03 (+0.24%) | 12.6264 | 12.5672 | 2,224 |