Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TBPH | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.77 | 401,710 |
CRNC | 15.75▲ | +0.25 (+1.61%) | 15.87 | 15.48 | 403,157 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
DIOD | 70.50▲ | +0.12 (+0.17%) | 70.85 | 69.78 | 405,224 |
ALEC | 6.02▼ | -0.06 (-0.99%) | 6.18 | 5.95 | 406,599 |
NJR | 42.91▲ | +0.54 (+1.27%) | 43.02 | 42.44 | 407,309 |
CNMD | 80.08▼ | -0.06 (-0.07%) | 81.22 | 79.54 | 407,825 |
RRGB | 7.66▲ | +0.11 (+1.46%) | 7.78 | 7.48 | 409,506 |
KLXE | 7.74▲ | +0.45 (+6.17%) | 7.785 | 7.35 | 409,830 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
KRNY | 6.44▲ | +0.12 (+1.90%) | 6.46 | 6.28 | 410,462 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
AMRK | 30.69▲ | +0.64 (+2.13%) | 31.05 | 29.80 | 411,111 |
HKD | 3.39▼ | -0.01 (-0.29%) | 3.495 | 3.35 | 411,312 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
CSAN | 12.95▼ | -0.07 (-0.54%) | 13.24 | 12.78 | 413,153 |
OPTT | 0.265▼ | -0.003 (-1.12%) | 0.272 | 0.265 | 413,155 |
CVAC | 3.03▼ | -0.02 (-0.66%) | 3.19 | 3.01 | 413,357 |
AMPL | 10.88▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 413,491 |
TCBP | 1.31▼ | -0.12 (-8.39%) | 1.49 | 1.30 | 413,934 |
AIR | 59.87▼ | -0.31 (-0.52%) | 61.12 | 59.82 | 414,102 |
QTRX | 23.56▲ | +0.63 (+2.75%) | 23.94 | 22.64 | 414,961 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
OTEX | 38.83▲ | +0.02 (+0.05%) | 39.1277 | 38.65 | 419,007 |
RWAY | 12.12 | +0.00 (+0.00%) | 12.27 | 12.11 | 420,600 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
ARAY | 2.47▲ | +0.04 (+1.65%) | 2.51 | 2.425 | 423,711 |
MIRM | 25.12 | +0.00 (+0.00%) | 25.79 | 25.06 | 424,360 |
RCON | 0.148▲ | +0.0089 (+6.40%) | 0.155 | 0.139 | 424,965 |
IAC | 53.34▲ | +0.51 (+0.97%) | 53.62 | 52.52 | 426,606 |
VIRI | 0.4791▼ | -0.0046 (-0.95%) | 0.53 | 0.42 | 427,759 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
ANGO | 5.87▲ | +0.17 (+2.98%) | 5.90 | 5.73 | 428,809 |
TPHS | 0.15▼ | -0.0068 (-4.34%) | 0.1521 | 0.1331 | 431,535 |
DOYU | 6.59▼ | -0.411 (-5.87%) | 6.94 | 6.29 | 432,359 |
BNTX | 92.25▼ | -0.72 (-0.77%) | 93.8425 | 92.20 | 433,116 |
FOSL | 1.02▲ | +0.0459 (+4.71%) | 1.05 | 0.956 | 437,040 |
DRD | 8.20▲ | +0.18 (+2.24%) | 8.40 | 8.11 | 437,392 |
BLDE | 2.85▼ | -0.01 (-0.35%) | 2.97 | 2.84 | 438,048 |
VRA | 6.80▲ | +0.31 (+4.78%) | 6.92 | 6.46 | 441,500 |
PLL | 13.32▲ | +0.01 (+0.08%) | 13.57 | 13.00 | 444,357 |
RMAX | 8.77▲ | +0.78 (+9.76%) | 8.88 | 7.97 | 445,000 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
NUS | 13.83▲ | +0.08 (+0.58%) | 14.04 | 13.58 | 446,773 |
OMCL | 29.23▼ | -0.01 (-0.03%) | 29.705 | 28.38 | 447,440 |
SEEL | 0.591▼ | -0.0483 (-7.56%) | 0.68 | 0.572 | 447,631 |
DAVA | 38.04▲ | +0.21 (+0.56%) | 38.42 | 37.72 | 450,609 |
GETR | 0.307▼ | -0.0026 (-0.84%) | 0.3195 | 0.3018 | 450,913 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
GTY | 27.35▲ | +0.52 (+1.94%) | 27.41 | 26.84 | 452,279 |
GDOT | 9.33▲ | +0.15 (+1.63%) | 9.385 | 9.17 | 452,307 |
NVOS | 0.4872▲ | +0.0147 (+3.11%) | 0.50 | 0.4525 | 453,029 |
AMPH | 43.91▲ | +0.39 (+0.90%) | 44.83 | 43.76 | 453,253 |
MIST | 1.79▼ | -0.01 (-0.56%) | 1.98 | 1.76 | 454,552 |
TUA | 21.87▼ | -0.11 (-0.50%) | 21.94 | 21.86 | 455,346 |
ORA | 66.19▼ | -0.10 (-0.15%) | 67.25 | 66.05 | 456,218 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
MYPS | 2.78▲ | +0.09 (+3.35%) | 2.785 | 2.69 | 461,368 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
XMTR | 16.89▲ | +0.01 (+0.06%) | 17.48 | 16.63 | 462,200 |
BZUN | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.285 | 462,981 |
CCOI | 65.33▲ | +0.52 (+0.80%) | 65.45 | 64.50 | 463,555 |
DSX | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 464,242 |
PRFT | 56.29▲ | +1.83 (+3.36%) | 56.62 | 54.43 | 465,037 |
PROK | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 466,517 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
SAVA | 20.29▼ | -0.13 (-0.64%) | 20.68 | 20.025 | 470,343 |
ASLN | 0.6152▼ | -0.0158 (-2.50%) | 0.6477 | 0.59 | 470,921 |
NRGV | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.715 | 471,851 |
MGAM | 0.1674▲ | +0.0064 (+3.98%) | 0.18 | 0.1424 | 476,952 |
MXL | 18.67▲ | +0.16 (+0.86%) | 18.89 | 18.49 | 478,232 |
CAE | 20.64▲ | +0.14 (+0.68%) | 20.74 | 20.325 | 478,596 |
VOR | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.21 | 482,172 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |
GMRE | 8.75▲ | +0.15 (+1.74%) | 8.805 | 8.60 | 484,051 |
OM | 2.22▲ | +0.02 (+0.91%) | 2.3597 | 2.19 | 485,160 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
PLTK | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.98 | 485,928 |
ENIC | 3.05▲ | +0.04 (+1.33%) | 3.06 | 3.005 | 488,167 |
WRAP | 2.26▲ | +0.075 (+3.43%) | 2.275 | 2.13 | 488,439 |
KLIC | 50.31▲ | +0.72 (+1.45%) | 50.95 | 49.65 | 489,601 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
FPI | 11.10▲ | +0.14 (+1.28%) | 11.185 | 10.95 | 492,735 |
ZSL | 16.71▼ | -0.34 (-1.99%) | 17.21 | 16.64 | 495,300 |
NYMT | 7.20▲ | +0.07 (+0.98%) | 7.26 | 7.12 | 495,451 |
SSL | 7.81▲ | +0.16 (+2.09%) | 7.83 | 7.71 | 495,734 |
PPT | 3.52▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 496,400 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
OLMA | 11.32▲ | +0.12 (+1.07%) | 11.50 | 10.79 | 499,221 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
AREC | 1.41▼ | -0.04 (-2.76%) | 1.63 | 1.39 | 499,579 |
RDHL | 0.5299▲ | +0.0178 (+3.48%) | 0.5499 | 0.50 | 501,085 |
EXAI | 5.72▼ | -0.06 (-1.04%) | 5.867 | 5.6452 | 504,653 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
HIGH | 24.40 | +0.00 (+0.00%) | 24.4039 | 24.36 | 506,325 |
ABOS | 4.05▼ | -0.05 (-1.22%) | 4.275 | 4.012 | 511,581 |
ONL | 3.51▲ | +0.08 (+2.33%) | 3.56 | 3.42 | 512,629 |
VRSN | 189.51▲ | +0.41 (+0.22%) | 190.58 | 188.85 | 512,930 |