Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TBPH 8.97 -0.04 (-0.44%) 9.00 8.77 401,710
CRNC 15.75 +0.25 (+1.61%) 15.87 15.48 403,157
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
DIOD 70.50 +0.12 (+0.17%) 70.85 69.78 405,224
ALEC 6.02 -0.06 (-0.99%) 6.18 5.95 406,599
NJR 42.91 +0.54 (+1.27%) 43.02 42.44 407,309
CNMD 80.08 -0.06 (-0.07%) 81.22 79.54 407,825
RRGB 7.66 +0.11 (+1.46%) 7.78 7.48 409,506
KLXE 7.74 +0.45 (+6.17%) 7.785 7.35 409,830
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
KRNY 6.44 +0.12 (+1.90%) 6.46 6.28 410,462
NFGC 3.70 +0.18 (+5.11%) 3.70 3.51 411,038
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111
HKD 3.39 -0.01 (-0.29%) 3.495 3.35 411,312
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
CSAN 12.95 -0.07 (-0.54%) 13.24 12.78 413,153
OPTT 0.265 -0.003 (-1.12%) 0.272 0.265 413,155
CVAC 3.03 -0.02 (-0.66%) 3.19 3.01 413,357
AMPL 10.88 -0.06 (-0.55%) 11.18 10.85 413,491
TCBP 1.31 -0.12 (-8.39%) 1.49 1.30 413,934
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102
QTRX 23.56 +0.63 (+2.75%) 23.94 22.64 414,961
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
OTEX 38.83 +0.02 (+0.05%) 39.1277 38.65 419,007
RWAY 12.12 +0.00 (+0.00%) 12.27 12.11 420,600
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
ARAY 2.47 +0.04 (+1.65%) 2.51 2.425 423,711
MIRM 25.12 +0.00 (+0.00%) 25.79 25.06 424,360
RCON 0.148 +0.0089 (+6.40%) 0.155 0.139 424,965
IAC 53.34 +0.51 (+0.97%) 53.62 52.52 426,606
VIRI 0.4791 -0.0046 (-0.95%) 0.53 0.42 427,759
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
ANGO 5.87 +0.17 (+2.98%) 5.90 5.73 428,809
TPHS 0.15 -0.0068 (-4.34%) 0.1521 0.1331 431,535
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
BNTX 92.25 -0.72 (-0.77%) 93.8425 92.20 433,116
FOSL 1.02 +0.0459 (+4.71%) 1.05 0.956 437,040
DRD 8.20 +0.18 (+2.24%) 8.40 8.11 437,392
BLDE 2.85 -0.01 (-0.35%) 2.97 2.84 438,048
VRA 6.80 +0.31 (+4.78%) 6.92 6.46 441,500
PLL 13.32 +0.01 (+0.08%) 13.57 13.00 444,357
RMAX 8.77 +0.78 (+9.76%) 8.88 7.97 445,000
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
NUS 13.83 +0.08 (+0.58%) 14.04 13.58 446,773
OMCL 29.23 -0.01 (-0.03%) 29.705 28.38 447,440
SEEL 0.591 -0.0483 (-7.56%) 0.68 0.572 447,631
DAVA 38.04 +0.21 (+0.56%) 38.42 37.72 450,609
GETR 0.307 -0.0026 (-0.84%) 0.3195 0.3018 450,913
EMKR 0.345 -0.0172 (-4.75%) 0.37 0.345 451,932
GTY 27.35 +0.52 (+1.94%) 27.41 26.84 452,279
GDOT 9.33 +0.15 (+1.63%) 9.385 9.17 452,307
NVOS 0.4872 +0.0147 (+3.11%) 0.50 0.4525 453,029
AMPH 43.91 +0.39 (+0.90%) 44.83 43.76 453,253
MIST 1.79 -0.01 (-0.56%) 1.98 1.76 454,552
TUA 21.87 -0.11 (-0.50%) 21.94 21.86 455,346
ORA 66.19 -0.10 (-0.15%) 67.25 66.05 456,218
WOW 3.62 +0.03 (+0.84%) 3.69 3.60 458,011
MYPS 2.78 +0.09 (+3.35%) 2.785 2.69 461,368
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
XMTR 16.89 +0.01 (+0.06%) 17.48 16.63 462,200
BZUN 2.30 -0.02 (-0.86%) 2.41 2.285 462,981
CCOI 65.33 +0.52 (+0.80%) 65.45 64.50 463,555
DSX 2.89 +0.01 (+0.35%) 2.92 2.87 464,242
PRFT 56.29 +1.83 (+3.36%) 56.62 54.43 465,037
PROK 1.64 +0.07 (+4.46%) 1.65 1.54 466,517
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
SAVA 20.29 -0.13 (-0.64%) 20.68 20.025 470,343
ASLN 0.6152 -0.0158 (-2.50%) 0.6477 0.59 470,921
NRGV 1.79 +0.06 (+3.47%) 1.79 1.715 471,851
MGAM 0.1674 +0.0064 (+3.98%) 0.18 0.1424 476,952
MXL 18.67 +0.16 (+0.86%) 18.89 18.49 478,232
CAE 20.64 +0.14 (+0.68%) 20.74 20.325 478,596
VOR 2.37 +0.16 (+7.24%) 2.38 2.21 482,172
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268
GMRE 8.75 +0.15 (+1.74%) 8.805 8.60 484,051
OM 2.22 +0.02 (+0.91%) 2.3597 2.19 485,160
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
PLTK 7.05 +0.06 (+0.86%) 7.14 6.98 485,928
ENIC 3.05 +0.04 (+1.33%) 3.06 3.005 488,167
WRAP 2.26 +0.075 (+3.43%) 2.275 2.13 488,439
KLIC 50.31 +0.72 (+1.45%) 50.95 49.65 489,601
EMLC 24.51 -0.05 (-0.20%) 24.56 24.50 491,400
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
FPI 11.10 +0.14 (+1.28%) 11.185 10.95 492,735
ZSL 16.71 -0.34 (-1.99%) 17.21 16.64 495,300
NYMT 7.20 +0.07 (+0.98%) 7.26 7.12 495,451
SSL 7.81 +0.16 (+2.09%) 7.83 7.71 495,734
PPT 3.52 -0.02 (-0.56%) 3.55 3.51 496,400
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
OLMA 11.32 +0.12 (+1.07%) 11.50 10.79 499,221
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
AREC 1.41 -0.04 (-2.76%) 1.63 1.39 499,579
RDHL 0.5299 +0.0178 (+3.48%) 0.5499 0.50 501,085
EXAI 5.72 -0.06 (-1.04%) 5.867 5.6452 504,653
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
HIGH 24.40 +0.00 (+0.00%) 24.4039 24.36 506,325
ABOS 4.05 -0.05 (-1.22%) 4.275 4.012 511,581
ONL 3.51 +0.08 (+2.33%) 3.56 3.42 512,629
VRSN 189.51 +0.41 (+0.22%) 190.58 188.85 512,930