Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
RMBI 11.12 +0.01 (+0.09%) 11.64 11.12 12,115
BMBL 11.35 +0.16 (+1.43%) 11.50 11.13 2,567,230
BILI 11.20 +0.17 (+1.54%) 11.43 11.16 7,606,146
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
HRZN 11.37 +0.13 (+1.16%) 11.44 11.23 319,613
SHBI 11.50 +0.10 (+0.88%) 11.64 11.26 81,390
PLCE 11.54 -0.86 (-6.94%) 12.61 11.31 696,668
ULE 11.32 -0.0731 (-0.64%) 11.35 11.32 500
MPX 11.75 +0.32 (+2.80%) 11.8175 11.32 35,513
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
SNAP 11.48 +0.03 (+0.26%) 11.68 11.35 15,257,069
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
ZIP 11.49 +0.13 (+1.14%) 11.54 11.37 384,900
BZQ 11.48 +0.0202 (+0.18%) 11.54 11.41 7,900
DEA 11.51 +0.12 (+1.05%) 11.595 11.42 1,046,896
YANG 11.62 -0.38 (-3.17%) 11.82 11.46 3,163,600
UNFI 11.49 -0.38 (-3.20%) 11.92 11.46 624,671
FOLD 11.78 -0.08 (-0.67%) 11.93 11.485 2,475,945
INTT 13.25 +1.88 (+16.53%) 13.37 11.50 318,235
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
EXTR 11.54 -0.03 (-0.26%) 11.76 11.52 1,859,186
DHAC 11.79 +0.08 (+0.68%) 12.00 11.52 23,905
SSYS 11.62 -0.22 (-1.86%) 11.90 11.55 170,294
PARA 11.77 +0.07 (+0.60%) 11.91 11.61 9,850,389
NXN 11.64 -0.04 (-0.34%) 11.84 11.64 16,100
EFC 11.81 +0.20 (+1.72%) 11.81 11.64 1,105,114
HTLD 11.94 +0.28 (+2.40%) 12.05 11.70 285,492
LBAI 12.10 +0.30 (+2.54%) 12.12 11.74 685,253
GOOS 12.06 +0.40 (+3.43%) 12.1199 11.74 765,722
MEI 12.18 +0.40 (+3.40%) 12.19 11.77 574,430
RAYS 11.77 -0.06 (-0.51%) 11.81 11.77 1,100
DOLE 11.93 +0.12 (+1.02%) 11.95 11.77 566,403
SKF 11.82 -0.1247 (-1.04%) 11.95 11.77 25,300
FNA 12.35 +0.44 (+3.69%) 12.50 11.77 770,248
SHC 12.01 +0.14 (+1.18%) 12.16 11.81 1,677,240
CCU 11.99 +0.15 (+1.27%) 11.99 11.81 103,527
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
ACOR 13.211 +1.301 (+10.92%) 13.315 11.82 4,617
SH 11.86 +0.01 (+0.08%) 11.87 11.83 9,725,161
PTEN 11.94 -0.11 (-0.91%) 12.30 11.85 11,047,933
WSBF 12.17 +0.36 (+3.05%) 12.19 11.86 73,700
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
RENW 11.905 +0.055 (+0.46%) 11.905 11.905 76
AMCX 12.13 -0.16 (-1.30%) 12.42 11.99 539,360
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
CAF 12.04 +0.10 (+0.84%) 12.08 12.03 21,800
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
SGML 12.96 +0.80 (+6.58%) 13.14 12.09 1,586,621
WNDY 12.10 +0.01 (+0.08%) 12.10 12.10 300
RWAY 12.12 +0.00 (+0.00%) 12.27 12.11 420,600
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SPDN 12.17 +0.00 (+0.00%) 12.18 12.14 4,271,449
RIOT 12.24 +0.00 (+0.00%) 13.12 12.1439 27,988,302
UPWK 12.26 -0.02 (-0.16%) 12.43 12.16 2,753,339
CXM 12.27 -0.74 (-5.69%) 14.315 12.215 7,784,556
CRSR 12.34 +0.05 (+0.41%) 12.49 12.22 393,063
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
FFIC 12.61 +0.28 (+2.27%) 12.7597 12.265 275,235
RACY 12.28 +0.00 (+0.00%) 12.28 12.28 0
DVAX 12.41 +0.00 (+0.00%) 12.515 12.335 1,531,391
WHF 12.40 -0.15 (-1.20%) 12.60 12.37 78,200
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
CARE 12.64 +0.16 (+1.28%) 12.80 12.38 41,629
TMCI 13.05 +0.69 (+5.58%) 13.20 12.41 345,502
TWI 12.46 +0.00 (+0.00%) 12.57 12.41 243,856
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
TBI 12.52 +0.06 (+0.48%) 12.655 12.47 351,934
BOIL 12.86 +0.41 (+3.29%) 13.45 12.48 13,725,600
TFSL 12.56 -0.04 (-0.32%) 12.67 12.51 192,134
MEGI 12.57 +0.07 (+0.56%) 12.655 12.54 165,810
STHO 12.92 +0.20 (+1.57%) 13.07 12.58 68,504
NMFC 12.67 +0.08 (+0.64%) 12.79 12.59 731,748
NVDS 12.80 +0.02 (+0.16%) 12.99 12.61 2,879,500
FSLY 12.97 +0.34 (+2.69%) 13.11 12.62 4,119,868
EWCZ 12.98 +0.25 (+1.96%) 13.0825 12.64 329,750
DAN 12.70 -0.04 (-0.31%) 12.87 12.66 1,906,519
NIKL 12.76 +0.1336 (+1.06%) 12.80 12.6644 4,853
PRA 12.86 +0.12 (+0.94%) 12.96 12.69 257,020
ROIC 12.82 +0.12 (+0.94%) 12.92 12.70 938,031
HROW 13.23 +0.50 (+3.93%) 13.48 12.70 838,708
RUN 13.18 +0.08 (+0.61%) 13.585 12.7101 54,243,325
EBMT 12.84 +0.04 (+0.31%) 12.94 12.75 5,881
ISDR 12.92 -0.50 (-3.73%) 13.31 12.76 6,967
HQI 12.95 -0.12 (-0.92%) 13.11 12.7601 16,224
CSAN 12.95 -0.07 (-0.54%) 13.24 12.78 413,153
RCM 12.88 -0.12 (-0.92%) 13.305 12.83 3,780,113
EMBC 13.27 +0.37 (+2.87%) 13.60 12.85 316,423
RA 12.92 -0.02 (-0.15%) 12.94 12.89 159,417
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
PLL 13.32 +0.01 (+0.08%) 13.57 13.00 444,357
NABL 13.07 +0.05 (+0.38%) 13.19 13.00 602,035
CRT 13.04 -0.06 (-0.46%) 13.55 13.02 50,994
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
KMET 13.109 +0.074 (+0.57%) 13.109 13.0725 852
RGP 13.16 +0.10 (+0.77%) 13.23 13.08 274,340
LAND 13.34 +0.27 (+2.07%) 13.40 13.13 244,073
VRM 13.43 +0.26 (+1.97%) 13.90 13.13 50,000
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773