Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
RMBI | 11.12▲ | +0.01 (+0.09%) | 11.64 | 11.12 | 12,115 |
BMBL | 11.35▲ | +0.16 (+1.43%) | 11.50 | 11.13 | 2,567,230 |
BILI | 11.20▲ | +0.17 (+1.54%) | 11.43 | 11.16 | 7,606,146 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
HRZN | 11.37▲ | +0.13 (+1.16%) | 11.44 | 11.23 | 319,613 |
SHBI | 11.50▲ | +0.10 (+0.88%) | 11.64 | 11.26 | 81,390 |
PLCE | 11.54▼ | -0.86 (-6.94%) | 12.61 | 11.31 | 696,668 |
ULE | 11.32▼ | -0.0731 (-0.64%) | 11.35 | 11.32 | 500 |
MPX | 11.75▲ | +0.32 (+2.80%) | 11.8175 | 11.32 | 35,513 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
SNAP | 11.48▲ | +0.03 (+0.26%) | 11.68 | 11.35 | 15,257,069 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
ZIP | 11.49▲ | +0.13 (+1.14%) | 11.54 | 11.37 | 384,900 |
BZQ | 11.48▲ | +0.0202 (+0.18%) | 11.54 | 11.41 | 7,900 |
DEA | 11.51▲ | +0.12 (+1.05%) | 11.595 | 11.42 | 1,046,896 |
YANG | 11.62▼ | -0.38 (-3.17%) | 11.82 | 11.46 | 3,163,600 |
UNFI | 11.49▼ | -0.38 (-3.20%) | 11.92 | 11.46 | 624,671 |
FOLD | 11.78▼ | -0.08 (-0.67%) | 11.93 | 11.485 | 2,475,945 |
INTT | 13.25▲ | +1.88 (+16.53%) | 13.37 | 11.50 | 318,235 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
EXTR | 11.54▼ | -0.03 (-0.26%) | 11.76 | 11.52 | 1,859,186 |
DHAC | 11.79▲ | +0.08 (+0.68%) | 12.00 | 11.52 | 23,905 |
SSYS | 11.62▼ | -0.22 (-1.86%) | 11.90 | 11.55 | 170,294 |
PARA | 11.77▲ | +0.07 (+0.60%) | 11.91 | 11.61 | 9,850,389 |
NXN | 11.64▼ | -0.04 (-0.34%) | 11.84 | 11.64 | 16,100 |
EFC | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.64 | 1,105,114 |
HTLD | 11.94▲ | +0.28 (+2.40%) | 12.05 | 11.70 | 285,492 |
LBAI | 12.10▲ | +0.30 (+2.54%) | 12.12 | 11.74 | 685,253 |
GOOS | 12.06▲ | +0.40 (+3.43%) | 12.1199 | 11.74 | 765,722 |
MEI | 12.18▲ | +0.40 (+3.40%) | 12.19 | 11.77 | 574,430 |
RAYS | 11.77▼ | -0.06 (-0.51%) | 11.81 | 11.77 | 1,100 |
DOLE | 11.93▲ | +0.12 (+1.02%) | 11.95 | 11.77 | 566,403 |
SKF | 11.82▼ | -0.1247 (-1.04%) | 11.95 | 11.77 | 25,300 |
FNA | 12.35▲ | +0.44 (+3.69%) | 12.50 | 11.77 | 770,248 |
SHC | 12.01▲ | +0.14 (+1.18%) | 12.16 | 11.81 | 1,677,240 |
CCU | 11.99▲ | +0.15 (+1.27%) | 11.99 | 11.81 | 103,527 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
ACOR | 13.211▲ | +1.301 (+10.92%) | 13.315 | 11.82 | 4,617 |
SH | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.83 | 9,725,161 |
PTEN | 11.94▼ | -0.11 (-0.91%) | 12.30 | 11.85 | 11,047,933 |
WSBF | 12.17▲ | +0.36 (+3.05%) | 12.19 | 11.86 | 73,700 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
RENW | 11.905▲ | +0.055 (+0.46%) | 11.905 | 11.905 | 76 |
AMCX | 12.13▼ | -0.16 (-1.30%) | 12.42 | 11.99 | 539,360 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
CAF | 12.04▲ | +0.10 (+0.84%) | 12.08 | 12.03 | 21,800 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
SGML | 12.96▲ | +0.80 (+6.58%) | 13.14 | 12.09 | 1,586,621 |
WNDY | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 300 |
RWAY | 12.12 | +0.00 (+0.00%) | 12.27 | 12.11 | 420,600 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SPDN | 12.17 | +0.00 (+0.00%) | 12.18 | 12.14 | 4,271,449 |
RIOT | 12.24 | +0.00 (+0.00%) | 13.12 | 12.1439 | 27,988,302 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
CXM | 12.27▼ | -0.74 (-5.69%) | 14.315 | 12.215 | 7,784,556 |
CRSR | 12.34▲ | +0.05 (+0.41%) | 12.49 | 12.22 | 393,063 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
FFIC | 12.61▲ | +0.28 (+2.27%) | 12.7597 | 12.265 | 275,235 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
DVAX | 12.41 | +0.00 (+0.00%) | 12.515 | 12.335 | 1,531,391 |
WHF | 12.40▼ | -0.15 (-1.20%) | 12.60 | 12.37 | 78,200 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
CARE | 12.64▲ | +0.16 (+1.28%) | 12.80 | 12.38 | 41,629 |
TMCI | 13.05▲ | +0.69 (+5.58%) | 13.20 | 12.41 | 345,502 |
TWI | 12.46 | +0.00 (+0.00%) | 12.57 | 12.41 | 243,856 |
GME | 12.52▼ | -0.65 (-4.94%) | 13.19 | 12.47 | 8,473,465 |
TBI | 12.52▲ | +0.06 (+0.48%) | 12.655 | 12.47 | 351,934 |
BOIL | 12.86▲ | +0.41 (+3.29%) | 13.45 | 12.48 | 13,725,600 |
TFSL | 12.56▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 192,134 |
MEGI | 12.57▲ | +0.07 (+0.56%) | 12.655 | 12.54 | 165,810 |
STHO | 12.92▲ | +0.20 (+1.57%) | 13.07 | 12.58 | 68,504 |
NMFC | 12.67▲ | +0.08 (+0.64%) | 12.79 | 12.59 | 731,748 |
NVDS | 12.80▲ | +0.02 (+0.16%) | 12.99 | 12.61 | 2,879,500 |
FSLY | 12.97▲ | +0.34 (+2.69%) | 13.11 | 12.62 | 4,119,868 |
EWCZ | 12.98▲ | +0.25 (+1.96%) | 13.0825 | 12.64 | 329,750 |
DAN | 12.70▼ | -0.04 (-0.31%) | 12.87 | 12.66 | 1,906,519 |
NIKL | 12.76▲ | +0.1336 (+1.06%) | 12.80 | 12.6644 | 4,853 |
PRA | 12.86▲ | +0.12 (+0.94%) | 12.96 | 12.69 | 257,020 |
ROIC | 12.82▲ | +0.12 (+0.94%) | 12.92 | 12.70 | 938,031 |
HROW | 13.23▲ | +0.50 (+3.93%) | 13.48 | 12.70 | 838,708 |
RUN | 13.18▲ | +0.08 (+0.61%) | 13.585 | 12.7101 | 54,243,325 |
EBMT | 12.84▲ | +0.04 (+0.31%) | 12.94 | 12.75 | 5,881 |
ISDR | 12.92▼ | -0.50 (-3.73%) | 13.31 | 12.76 | 6,967 |
HQI | 12.95▼ | -0.12 (-0.92%) | 13.11 | 12.7601 | 16,224 |
CSAN | 12.95▼ | -0.07 (-0.54%) | 13.24 | 12.78 | 413,153 |
RCM | 12.88▼ | -0.12 (-0.92%) | 13.305 | 12.83 | 3,780,113 |
EMBC | 13.27▲ | +0.37 (+2.87%) | 13.60 | 12.85 | 316,423 |
RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.89 | 159,417 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
PLL | 13.32▲ | +0.01 (+0.08%) | 13.57 | 13.00 | 444,357 |
NABL | 13.07▲ | +0.05 (+0.38%) | 13.19 | 13.00 | 602,035 |
CRT | 13.04▼ | -0.06 (-0.46%) | 13.55 | 13.02 | 50,994 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
KMET | 13.109▲ | +0.074 (+0.57%) | 13.109 | 13.0725 | 852 |
RGP | 13.16▲ | +0.10 (+0.77%) | 13.23 | 13.08 | 274,340 |
LAND | 13.34▲ | +0.27 (+2.07%) | 13.40 | 13.13 | 244,073 |
VRM | 13.43▲ | +0.26 (+1.97%) | 13.90 | 13.13 | 50,000 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |