Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FKWL | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.385 | 13,745 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLCB | 20.73▼ | -0.07 (-0.34%) | 20.76 | 20.73 | 488,483 |
| FLCH | 20.97▲ | +0.13 (+0.62%) | 20.97 | 20.93 | 53,326 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLD | 0.5744▲ | +0.0565 (+10.91%) | 0.6376 | 0.5199 | 814,364 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLG | 12.55▼ | -0.11 (-0.87%) | 12.64 | 12.43 | 6,445,616 |
| FLGR | 32.775▼ | -0.46 (-1.38%) | 32.775 | 32.76 | 817 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLIN | 34.55▼ | -0.01 (-0.03%) | 34.64 | 34.52 | 118,973 |
| FLL | 1.90▲ | +0.035 (+1.88%) | 1.97 | 1.85 | 185,899 |
| FLMB | 22.61▼ | -0.11 (-0.48%) | 22.61 | 22.538 | 14,604 |
| FLMI | 23.86▼ | -0.06 (-0.25%) | 23.9227 | 23.7844 | 1,537,117 |
| FLMX | 35.6635▼ | -0.4521 (-1.25%) | 36.12 | 35.6635 | 7,199 |
| FLNC | 7.32▼ | -0.34 (-4.44%) | 7.64 | 7.11 | 15,180,789 |
| FLO | 5.94▼ | -0.15 (-2.46%) | 6.07 | 5.86 | 13,248,007 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLSW | 41.5675▼ | -0.1746 (-0.42%) | 41.61 | 41.445 | 10,515 |
| FLTB | 49.51▲ | +0.004 (+0.01%) | 49.51 | 49.3801 | 204,737 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FLUX | 0.5597▼ | -0.0034 (-0.60%) | 0.5597 | 0.5597 | 1,435 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FLY | 20.97▼ | -0.75 (-3.45%) | 22.00 | 20.4805 | 9,197,233 |
| FLYE | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.52 | 26,998 |
| FLYX | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.225 | 876,966 |
| FMAT | 56.89▼ | -0.89 (-1.54%) | 57.51 | 56.78 | 26,330 |
| FMB | 49.02▼ | -0.09 (-0.18%) | 49.02 | 48.90 | 551,360 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMFC | 0.209▲ | +0.002 (+0.97%) | 0.2125 | 0.198 | 564,467 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMN | 10.42▼ | -0.12 (-1.14%) | 10.55 | 10.41 | 20,726 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FMS | 22.20▲ | +0.13 (+0.59%) | 22.23 | 21.98 | 818,572 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FMUN | 48.035▼ | -0.16 (-0.33%) | 48.18 | 47.99 | 13,463 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FND | 47.28▼ | -0.13 (-0.27%) | 48.132 | 46.645 | 3,087,715 |
| FNF | 42.50▼ | -0.57 (-1.32%) | 42.9199 | 42.33 | 6,021,735 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FOF | 12.56▼ | -0.06 (-0.48%) | 12.6535 | 12.52 | 62,429 |
| FOFO | 1.83 | +0.00 (+0.00%) | 1.92 | 1.79 | 13,452 |
| FOPC | 24.905▼ | -0.08 (-0.32%) | 24.915 | 24.905 | 457 |
| FOR | 26.02▼ | -0.11 (-0.42%) | 26.02 | 25.45 | 312,258 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 2,727 |
| FOXY | 27.80▼ | -0.18 (-0.64%) | 27.87 | 27.75 | 46,502 |
| FPE | 17.49▼ | -0.04 (-0.23%) | 17.51 | 17.48 | 1,410,144 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FPF | 16.67▼ | -0.25 (-1.48%) | 16.88 | 16.65 | 247,278 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FREL | 27.93▼ | -0.50 (-1.76%) | 28.10 | 27.93 | 246,629 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRMI | 4.98▲ | +0.03 (+0.61%) | 5.05 | 4.89 | 47,313,492 |
| FRPH | 21.03▼ | -0.23 (-1.08%) | 21.44 | 20.90 | 183,220 |
| FRPT | 61.44▼ | -0.13 (-0.21%) | 62.26 | 60.555 | 1,638,666 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FRT | 110.91▼ | -0.85 (-0.76%) | 111.84 | 110.645 | 1,646,990 |
| FSCO | 5.25▼ | -0.08 (-1.50%) | 5.3354 | 5.25 | 563,875 |
| FSCS | 36.3236▼ | -0.0967 (-0.27%) | 36.49 | 36.16 | 1,571 |
| FSEC | 42.65▼ | -0.17 (-0.40%) | 42.75 | 42.50 | 418,089 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSK | 11.29▼ | -0.45 (-3.83%) | 11.72 | 11.255 | 3,159,360 |
| FSLR | 195.96▼ | -5.20 (-2.59%) | 202.4074 | 192.42 | 2,763,461 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.82 | 19.705 | 244,929 |
| FSP | 0.34▲ | +0.0248 (+7.87%) | 0.35 | 0.33 | 2,074,600 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| FSTA | 51.85▼ | -0.58 (-1.11%) | 52.02 | 51.82 | 96,191 |
| FSV | 129.11▼ | -3.44 (-2.60%) | 132.155 | 128.86 | 176,275 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| FT | 7.36▼ | -0.05 (-0.67%) | 7.40 | 7.341 | 42,278 |
| FTAI | 190.74▼ | -4.33 (-2.22%) | 195.75 | 189.89 | 1,402,297 |
| FTBD | 47.8465▼ | -0.1452 (-0.30%) | 47.858 | 47.80 | 2,754 |
| FTCA | 7.03▼ | -0.02 (-0.28%) | 7.0506 | 7.01 | 501,793 |
| FTCB | 20.20▼ | -0.075 (-0.37%) | 20.23 | 20.19 | 497,042 |
| FTCI | 2.31▲ | +0.18 (+8.45%) | 2.7305 | 2.28 | 2,387,266 |
| FTF | 5.64▲ | +0.01 (+0.18%) | 5.65 | 5.59 | 109,163 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| FTHM | 0.5255▲ | +0.0004 (+0.08%) | 0.565 | 0.5255 | 34,495 |
| FTHY | 13.03▼ | -0.04 (-0.31%) | 13.11 | 12.96 | 67,560 |
| FTLF | 9.32▼ | -0.215 (-2.25%) | 9.60 | 9.25 | 21,214 |
| FTMA | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 183,395 |
| FTMH | 11.15▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 387,958 |
| FTMN | 8.41▼ | -0.04 (-0.47%) | 8.41 | 8.39 | 274,499 |