Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRX | 2.40▲ | +0.01 (+0.42%) | 2.632 | 2.35 | 380,100 |
| MGY | 22.94▲ | +0.13 (+0.57%) | 23.24 | 22.765 | 1,744,953 |
| MHF | 7.06▲ | +0.05 (+0.71%) | 7.06 | 7.02 | 10,400 |
| MHH | 6.65▼ | -0.06 (-0.89%) | 7.0599 | 6.63 | 3,300 |
| MHUA | 0.3248▼ | -0.0046 (-1.40%) | 0.3294 | 0.2859 | 417,902 |
| MIDD | 134.49▲ | +1.10 (+0.82%) | 135.33 | 133.55 | 254,986 |
| MIN | 2.64 | +0.00 (+0.00%) | 2.65 | 2.63 | 85,900 |
| MITK | 9.30▲ | +0.31 (+3.45%) | 9.32 | 9.04 | 223,188 |
| MKC | 67.75▲ | +0.21 (+0.31%) | 67.91 | 67.33 | 1,743,873 |
| MKC.V | 68.05▲ | +0.74 (+1.10%) | 68.10 | 68.05 | 582 |
| MKDW | 0.213▲ | +0.0011 (+0.52%) | 0.217 | 0.211 | 72,900 |
| MKTW | 14.67▲ | +0.19 (+1.31%) | 14.99 | 14.67 | 8,178 |
| MKTX | 170.94▼ | -0.32 (-0.19%) | 173.65 | 168.83 | 843,113 |
| MLAB | 76.44▲ | +3.365 (+4.60%) | 76.44 | 72.65 | 50,238 |
| MLEC | 0.6615▲ | +0.0115 (+1.77%) | 0.6699 | 0.625 | 70,708 |
| MLKN | 16.81▲ | +0.18 (+1.08%) | 16.985 | 16.69 | 295,412 |
| MLP | 16.04▼ | -0.09 (-0.56%) | 17.01 | 15.88 | 13,200 |
| MLPA | 47.65▲ | +0.47 (+1.00%) | 47.685 | 47.23 | 221,871 |
| MLPD | 24.7293▲ | +0.0088 (+0.04%) | 24.74 | 24.50 | 6,441 |
| MLPX | 59.20▲ | +0.55 (+0.94%) | 59.3999 | 59.00 | 166,835 |
| MLR | 40.95▲ | +0.79 (+1.97%) | 41.135 | 40.46 | 42,732 |
| MLSS | 0.43▼ | -0.0135 (-3.04%) | 0.46 | 0.43 | 130,000 |
| MLTX | 9.355▲ | +0.235 (+2.58%) | 9.47 | 9.08 | 2,713,347 |
| MMC | 189.91▲ | +0.32 (+0.17%) | 191.05 | 187.65 | 2,897,877 |
| MMI | 29.59▲ | +0.31 (+1.06%) | 29.74 | 29.15 | 81,254 |
| MMKT | 100.2151▼ | -0.0149 (-0.01%) | 100.23 | 100.20 | 6,201 |
| MMSI | 83.21▲ | +1.35 (+1.65%) | 83.68 | 81.95 | 344,234 |
| MMYT | 90.73▲ | +1.71 (+1.92%) | 91.55 | 88.52 | 737,457 |
| MNDO | 1.04▼ | -0.04 (-3.70%) | 1.09 | 0.9801 | 254,922 |
| MNDY | 186.02▲ | +4.44 (+2.45%) | 186.72 | 182.09 | 660,751 |
| MNOV | 1.21▼ | -0.02 (-1.63%) | 1.22 | 1.20 | 23,415 |
| MNSB | 18.14▼ | -0.17 (-0.93%) | 18.30 | 18.04 | 23,745 |
| MNTK | 2.20▲ | +0.10 (+4.76%) | 2.21 | 2.12 | 81,391 |
| MNTN | 15.13▲ | +0.10 (+0.67%) | 15.29 | 14.868 | 311,100 |
| MNTS | 1.32▼ | -0.01 (-0.75%) | 1.41 | 1.29 | 1,988,072 |
| MOBX | 0.8269▼ | -0.0075 (-0.90%) | 0.88 | 0.8171 | 562,807 |
| MODD | 0.6077▲ | +0.0302 (+5.23%) | 0.6255 | 0.5775 | 231,034 |
| MOFG | 28.24▲ | +0.63 (+2.28%) | 28.285 | 27.64 | 144,916 |
| MOH | 197.49▲ | +4.81 (+2.50%) | 198.84 | 192.76 | 1,051,700 |
| MOLN | 3.81▼ | -0.1099 (-2.80%) | 3.81 | 3.69 | 841 |
| MOMO | 6.96▲ | +0.13 (+1.90%) | 6.97 | 6.83 | 927,870 |
| MORN | 218.20▲ | +3.69 (+1.72%) | 218.75 | 214.335 | 243,730 |
| MORT | 10.50▲ | +0.11 (+1.06%) | 10.52 | 10.355 | 902,434 |
| MOS | 29.58▲ | +0.26 (+0.89%) | 29.63 | 29.08 | 5,453,808 |
| MPB | 27.45▲ | +0.64 (+2.39%) | 27.46 | 26.95 | 73,740 |
| MPU | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.09 | 124,900 |
| MPX | 8.60▼ | -0.05 (-0.58%) | 8.70 | 8.53 | 14,800 |
| MQ | 4.59▲ | +0.04 (+0.88%) | 4.66 | 4.55 | 5,568,327 |
| MRBK | 14.36▲ | +0.26 (+1.84%) | 14.60 | 14.12 | 41,919 |
| MRCC | 6.85▲ | +0.07 (+1.03%) | 6.915 | 6.8001 | 18,895 |
| MREO | 2.24▲ | +0.19 (+9.27%) | 2.2786 | 2.05 | 2,639,726 |
| MRKR | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 171,869 |
| MRNA | 27.24▲ | +1.23 (+4.73%) | 28.12 | 26.39 | 11,489,100 |
| MRNO | 2.5458▲ | +0.0208 (+0.82%) | 2.56 | 2.4815 | 15,143 |
| MRNY | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.6535 | 2,782,536 |
| MRT | 2.39▲ | +0.17 (+7.66%) | 2.43 | 2.2208 | 66,673 |
| MRTN | 10.84▲ | +0.03 (+0.28%) | 11.00 | 10.82 | 431,655 |
| MRX | 30.83▲ | +0.25 (+0.82%) | 31.345 | 30.443 | 726,418 |
| MSAI | 0.55▲ | +0.0457 (+9.06%) | 0.80 | 0.5128 | 22,447,861 |
| MSBI | 16.45▲ | +0.62 (+3.92%) | 16.49 | 15.92 | 206,164 |
| MSCI | 536.70▲ | +2.35 (+0.44%) | 538.61 | 525.31 | 602,672 |
| MSD | 7.33▲ | +0.03 (+0.41%) | 7.34 | 7.26 | 97,600 |
| MSDL | 16.92▲ | +0.10 (+0.59%) | 16.93 | 16.715 | 716,367 |
| MSFD | 10.831▼ | -0.059 (-0.54%) | 10.90 | 10.8301 | 104,078 |
| MSFO | 17.20▲ | +0.05 (+0.29%) | 17.29 | 17.18 | 540,257 |
| MSPR | 0.908▼ | -0.022 (-2.37%) | 0.9711 | 0.8454 | 385,200 |
| MSS | 0.6999▲ | +0.0059 (+0.85%) | 0.7099 | 0.688 | 213,010 |
| MSTR | 296.61▲ | +6.74 (+2.33%) | 306.065 | 294.4001 | 9,186,191 |
| MSTX | 17.32▲ | +0.76 (+4.59%) | 18.42 | 17.10 | 6,432,815 |
| MSTY | 12.15▲ | +0.29 (+2.45%) | 12.425 | 12.05 | 9,509,268 |
| MSW | 2.29▲ | +0.01 (+0.44%) | 2.327 | 2.28 | 20,400 |
| MTB | 182.07▲ | +1.40 (+0.77%) | 183.97 | 180.93 | 1,684,700 |
| MTC | 0.91▲ | +0.01 (+1.11%) | 0.919 | 0.90 | 23,600 |
| MTDR | 43.39▲ | +0.38 (+0.88%) | 43.8216 | 42.71 | 1,748,998 |
| MTEK | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.79 | 118,996 |
| MTEN | 5.06▲ | +0.28 (+5.86%) | 5.0925 | 4.60 | 72,333 |
| MTEX | 9.45▲ | +0.73 (+8.37%) | 9.45 | 8.74 | 10,482 |
| MTH | 70.47▲ | +0.33 (+0.47%) | 71.20 | 69.815 | 509,196 |
| MTN | 151.31▲ | +1.73 (+1.16%) | 154.32 | 149.63 | 656,900 |
| MTR | 4.95▼ | -0.06 (-1.20%) | 4.98 | 4.95 | 800 |
| MTRX | 13.14▲ | +0.36 (+2.82%) | 13.15 | 12.87 | 351,344 |
| MTVA | 1.02▲ | +0.0473 (+4.86%) | 1.036 | 0.982 | 35,900 |
| MTX | 60.78▲ | +1.51 (+2.55%) | 61.09 | 59.805 | 137,798 |
| MUD | 8.75▼ | -0.19 (-2.13%) | 8.81 | 8.42 | 858,300 |
| MURA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.08 | 73,301 |
| MUSA | 372.44▼ | -14.84 (-3.83%) | 390.37 | 362.00 | 368,380 |
| MUSE | 49.1029▲ | +0.0256 (+0.05%) | 49.7392 | 48.998 | 43 |
| MVIS | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.15 | 5,558,974 |
| MVO | 5.22▼ | -0.08 (-1.51%) | 5.45 | 5.19 | 118,000 |
| MWG | 0.2761▼ | -0.0068 (-2.40%) | 0.2792 | 0.2633 | 9,195 |
| MX | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.98 | 244,920 |
| MXCT | 1.75▲ | +0.14 (+8.70%) | 1.76 | 1.62 | 447,770 |
| MYND | 0.73▲ | +0.016 (+2.24%) | 0.739 | 0.687 | 6,700 |
| MYNZ | 1.56▲ | +0.07 (+4.70%) | 1.59 | 1.4603 | 298,239 |
| MYO | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.05 | 1,517,800 |
| MYPS | 0.9583▲ | +0.0083 (+0.87%) | 0.9785 | 0.935 | 140,575 |
| MYSZ | 1.17▼ | -0.01 (-0.85%) | 1.1884 | 1.1644 | 9,082 |
| MYY | 17.8353▼ | -0.2039 (-1.13%) | 17.90 | 17.8353 | 1,765 |
| MZZ | 8.2376▼ | -0.1824 (-2.17%) | 8.31 | 8.2376 | 1,070 |
| NA | 5.11▲ | +0.08 (+1.59%) | 5.2414 | 4.96 | 76,275 |