Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GPMT | 1.04▼ | -0.03 (-2.80%) | 1.105 | 1.04 | 561,487 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GPUS | 0.1855▼ | -0.0057 (-2.98%) | 0.19 | 0.1722 | 63,224,462 |
| GRAB | 3.42 | +0.00 (+0.00%) | 3.47 | 3.39 | 25,821,007 |
| GRAN | 1.19▼ | -0.085 (-6.67%) | 1.20 | 1.05 | 9,088 |
| GRCE | 2.10▼ | -0.04 (-1.87%) | 2.1899 | 2.08 | 186,271 |
| GRFS | 7.80▼ | -0.08 (-1.02%) | 7.84 | 7.77 | 157,890 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNB | 23.69▼ | -0.03 (-0.13%) | 23.85 | 23.68 | 28,443 |
| GRO | 2.49▲ | +0.03 (+1.22%) | 2.56 | 2.38 | 179,202 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.02 | 88,685 |
| GROY | 3.35▼ | -0.08 (-2.33%) | 3.39 | 3.3176 | 1,154,209 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSUN | 0.2577▲ | +0.0033 (+1.30%) | 0.2733 | 0.2502 | 1,606,266 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GT | 6.25▲ | +0.14 (+2.29%) | 6.25 | 6.025 | 4,982,210 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GTM | 4.13▲ | +0.01 (+0.24%) | 4.16 | 3.93 | 4,314,276 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.5146 | 15.40 | 51,708 |
| GUMI | 50.275▲ | +0.01 (+0.02%) | 50.3499 | 50.27 | 7,801 |
| GURE | 3.66▲ | +0.52 (+16.56%) | 3.70 | 3.0501 | 3,351 |
| GUTS | 0.6966▲ | +0.0093 (+1.35%) | 0.6999 | 0.682 | 434,329 |
| GVA | 119.30▼ | -0.18 (-0.15%) | 120.99 | 118.435 | 312,140 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9991 | 173,418 |
| GWH | 0.3422▲ | +0.0049 (+1.45%) | 0.3443 | 0.3222 | 627,842 |
| GXAI | 0.755▼ | -0.008 (-1.05%) | 0.77 | 0.7518 | 136,642 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| GXDW | 24.2407▲ | +0.1554 (+0.65%) | 24.2407 | 24.16 | 216 |
| GXIG | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.22 | 100 |
| GXO | 48.32▲ | +1.14 (+2.42%) | 48.44 | 46.72 | 1,042,809 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| GYRE | 6.86▲ | +0.41 (+6.36%) | 6.89 | 6.41 | 56,000 |
| GYRO | 5.00▲ | +0.0499 (+1.01%) | 5.09 | 4.96 | 2,876 |
| H | 165.85▲ | +0.46 (+0.28%) | 167.46 | 165.31 | 623,048 |
| HAIL | 36.2251▲ | +0.317 (+0.88%) | 36.2251 | 36.00 | 327 |
| HAIN | 0.7479▲ | +0.0028 (+0.38%) | 0.7724 | 0.7203 | 414,046 |
| HAO | 3.39▲ | +0.02 (+0.59%) | 3.55 | 3.2205 | 73,287 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HAYW | 13.92▲ | +0.22 (+1.61%) | 13.965 | 13.62 | 1,326,860 |
| HBDC | 24.6807▲ | +0.0007 (+0.00%) | 24.6807 | 24.6807 | 166 |
| HCA | 405.00▼ | -4.20 (-1.03%) | 419.57 | 401.00 | 928,364 |
| HCAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 14,853 |
| HCAI | 4.26▼ | -0.30 (-6.58%) | 4.4992 | 4.12 | 9,153 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.67 | 401,890 |
| HCKT | 11.21▲ | +0.13 (+1.17%) | 11.30 | 10.65 | 217,514 |
| HCMA | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 20,080 |
| HCTI | 0.791▼ | -0.0539 (-6.38%) | 0.867 | 0.771 | 414,200 |
| HCWB | 2.94▲ | +0.07 (+2.44%) | 2.97 | 2.80 | 35,613 |
| HD | 321.05▲ | +2.98 (+0.94%) | 321.80 | 316.10 | 2,258,483 |
| HDB | 23.18▼ | -0.10 (-0.43%) | 23.40 | 23.13 | 8,545,172 |
| HDGE | 14.058▲ | +0.008 (+0.06%) | 14.18 | 14.02 | 14,911 |
| HDL | 12.5001 | +0.00 (+0.00%) | 12.71 | 12.5001 | 148 |
| HDSN | 5.35▲ | +0.10 (+1.90%) | 5.355 | 5.22 | 291,584 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HE | 11.09 | +0.00 (+0.00%) | 11.14 | 11.00 | 2,815,231 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HEPS | 2.675▼ | -0.005 (-0.19%) | 2.71 | 2.66 | 102,130 |
| HERE | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 38,994 |
| HERO | 27.11▲ | +0.19 (+0.71%) | 27.21 | 26.89 | 3,300 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HFFG | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.75 | 35,652 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFMF | 21.6231▲ | +0.0702 (+0.33%) | 21.6231 | 21.511 | 788 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIGH | 21.56▼ | -0.045 (-0.21%) | 21.58 | 21.43 | 9,594 |
| HIHO | 0.9199▼ | -0.0001 (-0.01%) | 0.92 | 0.8991 | 15,748 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMS | 27.71▼ | -0.11 (-0.40%) | 27.95 | 27.38 | 6,562,854 |
| HIND | 2.22▼ | -0.01 (-0.45%) | 2.229 | 2.1332 | 2,269 |
| HIO | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 202,864 |
| HIPS | 11.76▲ | +0.03 (+0.26%) | 11.7663 | 11.70 | 35,724 |
| HISF | 43.74▼ | -0.0034 (-0.01%) | 43.7834 | 43.74 | 733 |
| HIT | 0.9801▼ | -0.0193 (-1.93%) | 0.9995 | 0.9711 | 21,218 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.89 | 3.86 | 230,211 |
| HIYY | 11.3651▼ | -0.033 (-0.29%) | 11.46 | 11.26 | 132,967 |
| HKIT | 2.8375▲ | +0.0275 (+0.98%) | 2.8722 | 2.79 | 7,456 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HLF | 12.38▲ | +0.21 (+1.73%) | 12.45 | 11.90 | 1,048,497 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLLY | 3.05▼ | -0.05 (-1.61%) | 3.11 | 3.04 | 505,968 |
| HLMN | 7.68 | +0.00 (+0.00%) | 7.755 | 7.60 | 1,043,729 |
| HLN | 9.60▼ | -0.26 (-2.64%) | 9.735 | 9.57 | 18,166,269 |
| HLNE | 103.06▼ | -0.34 (-0.33%) | 103.74 | 100.00 | 327,745 |
| HLT | 311.18▼ | -3.17 (-1.01%) | 315.37 | 310.66 | 1,564,643 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HNRG | 16.60▲ | +0.49 (+3.04%) | 16.70 | 16.05 | 477,666 |