Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCB | 1.88▼ | -0.08 (-4.08%) | 2.04 | 1.77 | 298,218 |
| LGHL | 2.20▼ | -0.10 (-4.35%) | 2.39 | 2.20 | 45,093 |
| LGIH | 46.77▲ | +3.62 (+8.39%) | 47.7451 | 41.972 | 473,321 |
| LGL | 5.71 | +0.00 (+0.00%) | 5.87 | 5.66 | 94,200 |
| LGO | 1.09▼ | -0.10 (-8.40%) | 1.15 | 1.05 | 805,378 |
| LGVN | 0.629▲ | +0.011 (+1.78%) | 0.64 | 0.60 | 167,400 |
| LH | 254.67▲ | +0.94 (+0.37%) | 257.505 | 251.17 | 680,745 |
| LI | 16.82▼ | -0.12 (-0.71%) | 17.015 | 16.72 | 2,767,475 |
| LICN | 3.05▼ | -0.08 (-2.56%) | 3.13 | 2.96 | 10,231 |
| LIEN | 10.35 | +0.00 (+0.00%) | 10.415 | 10.28 | 41,663 |
| LIF | 65.06▼ | -0.01 (-0.02%) | 66.03 | 63.72 | 623,955 |
| LII | 516.62▲ | +11.65 (+2.31%) | 523.04 | 502.49 | 377,245 |
| LILA | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.74 | 429,066 |
| LILAK | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.835 | 1,701,869 |
| LIN | 439.69▲ | +5.55 (+1.28%) | 442.43 | 432.41 | 2,801,645 |
| LINE | 36.55▲ | +1.47 (+4.19%) | 36.67 | 34.68 | 866,715 |
| LINK | 3.87▼ | -0.04 (-1.02%) | 3.972 | 3.87 | 19,475 |
| LIQT | 1.765▼ | -0.035 (-1.94%) | 1.765 | 1.7201 | 1,734 |
| LITM | 3.57▼ | -0.19 (-5.05%) | 3.70 | 3.49 | 297,204 |
| LKFN | 57.57▲ | +1.69 (+3.02%) | 57.885 | 55.66 | 201,890 |
| LKQ | 33.00▲ | +1.79 (+5.74%) | 33.01 | 31.03 | 3,717,878 |
| LLDR | 45.595▼ | -0.236 (-0.51%) | 45.595 | 45.595 | 100 |
| LLYVK | 82.89▲ | +2.33 (+2.89%) | 83.22 | 79.51 | 804,800 |
| LMAT | 85.04▲ | +1.29 (+1.54%) | 85.32 | 82.83 | 145,910 |
| LMB | 77.00▲ | +0.27 (+0.35%) | 78.56 | 75.92 | 138,069 |
| LMBO | 25.25▲ | +0.36 (+1.45%) | 26.00 | 24.57 | 5,437 |
| LMFA | 0.47▼ | -0.053 (-10.13%) | 0.525 | 0.47 | 419,093 |
| LMNR | 13.26▲ | +0.25 (+1.92%) | 13.4589 | 13.02 | 103,474 |
| LND | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.58 | 26,200 |
| LNG | 196.50▲ | +0.43 (+0.22%) | 199.04 | 195.43 | 2,153,300 |
| LNKS | 0.3496▲ | +0.0063 (+1.84%) | 0.3496 | 0.33 | 59,568 |
| LNN | 126.64▲ | +8.10 (+6.83%) | 128.83 | 116.00 | 320,800 |
| LNSR | 11.67▲ | +0.14 (+1.21%) | 12.03 | 11.50 | 68,322 |
| LNTH | 67.85▼ | -1.52 (-2.19%) | 69.965 | 67.81 | 801,790 |
| LOAN | 4.56▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 19,844 |
| LOAR | 73.38▲ | +2.91 (+4.13%) | 74.19 | 71.49 | 1,560,800 |
| LOBO | 0.60▼ | -0.063 (-9.50%) | 0.653 | 0.557 | 378,600 |
| LOCL | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.14 | 15,587 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| LONZ | 50.485▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 93,000 |
| LOOP | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.095 | 36,647 |
| LOPE | 175.30▲ | +6.79 (+4.03%) | 175.335 | 167.71 | 520,170 |
| LOT | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.27 | 21,600 |
| LOVE | 15.18▼ | -0.05 (-0.33%) | 15.49 | 14.71 | 339,507 |
| LPA | 2.62▼ | -0.02 (-0.76%) | 2.74 | 2.62 | 14,700 |
| LPRO | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 230,979 |
| LPX | 84.48▲ | +5.33 (+6.73%) | 85.69 | 77.865 | 1,435,112 |
| LQTI | 19.93▼ | -0.06 (-0.30%) | 20.01 | 19.88 | 53,400 |
| LRHC | 0.78▲ | +0.058 (+8.03%) | 0.7899 | 0.72 | 34,118 |
| LRN | 69.23▲ | +1.43 (+2.11%) | 69.55 | 67.50 | 940,571 |
| LSAT | 39.48▲ | +0.49 (+1.26%) | 39.65 | 38.86 | 9,612 |
| LSE | 4.57▼ | -0.23 (-4.79%) | 4.80 | 4.56 | 3,300 |
| LSF | 2.38 | +0.00 (+0.00%) | 2.46 | 2.3613 | 31,347 |
| LSH | 0.866▲ | +0.054 (+6.65%) | 0.866 | 0.839 | 5,300 |
| LSTA | 2.06▼ | -0.05 (-2.37%) | 2.11 | 1.94 | 53,255 |
| LTL | 28.2147▲ | +0.1888 (+0.67%) | 28.2147 | 27.87 | 1,193 |
| LTPZ | 51.77▼ | -0.29 (-0.56%) | 51.93 | 51.7527 | 29,208 |
| LTRN | 3.39▼ | -0.02 (-0.59%) | 3.53 | 3.3091 | 14,621 |
| LTTI | 19.055▼ | -0.09 (-0.47%) | 19.08 | 19.021 | 3,600 |
| LU | 2.72 | +0.00 (+0.00%) | 2.74 | 2.673 | 499,900 |
| LUCK | 8.75▲ | +0.02 (+0.23%) | 8.98 | 8.72 | 247,708 |
| LUCY | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.51 | 5,419,432 |
| LULU | 212.17▲ | +0.45 (+0.21%) | 217.22 | 209.46 | 2,747,200 |
| LUNG | 2.10▼ | -0.11 (-4.98%) | 2.232 | 2.07 | 424,194 |
| LUXE | 8.25▲ | +0.25 (+3.13%) | 8.365 | 7.89 | 194,269 |
| LVRO | 1.21▲ | +0.20 (+19.80%) | 1.28 | 0.98 | 813,561 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| LWAY | 22.68▲ | +0.62 (+2.81%) | 22.895 | 22.00 | 51,861 |
| LX | 3.08 | +0.00 (+0.00%) | 3.135 | 3.06 | 1,092,090 |
| LXEH | 0.218▲ | +0.008 (+3.81%) | 0.229 | 0.1983 | 170,667 |
| LYB | 47.64▲ | +2.73 (+6.08%) | 48.43 | 44.375 | 5,834,531 |
| LYRA | 3.80▲ | +0.19 (+5.26%) | 3.8021 | 3.526 | 6,686 |
| LZMH | 1.35▼ | -0.02 (-1.46%) | 1.44 | 1.3019 | 116,827 |
| MAA | 138.54▲ | +3.56 (+2.64%) | 138.75 | 134.19 | 1,082,800 |
| MAN | 30.97▲ | +1.18 (+3.96%) | 31.11 | 29.41 | 1,123,160 |
| MANH | 173.70▲ | +0.63 (+0.36%) | 173.82 | 169.4269 | 485,307 |
| MAPS | 0.8521▼ | -0.0118 (-1.37%) | 0.8789 | 0.842 | 482,257 |
| MARA | 10.44▲ | +0.36 (+3.57%) | 10.68 | 9.83 | 30,983,000 |
| MARO | 8.08▼ | -0.02 (-0.25%) | 8.2256 | 7.81 | 187,211 |
| MASI | 137.91▲ | +0.83 (+0.61%) | 138.62 | 135.47 | 608,937 |
| MASK | 0.435▼ | -0.011 (-2.47%) | 0.48 | 0.401 | 5,293,900 |
| MASS | 5.42▼ | -0.03 (-0.55%) | 5.47 | 5.30 | 196,530 |
| MATH | 2.40▲ | +0.075 (+3.23%) | 2.50 | 2.28 | 36,010 |
| MAXI | 15.2125▼ | -0.0082 (-0.05%) | 15.38 | 14.8637 | 22,681 |
| MAXN | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.99 | 15,473 |
| MBAV | 10.65▼ | -0.01 (-0.09%) | 10.6602 | 10.65 | 9,829 |
| MBC | 11.64▲ | +0.33 (+2.92%) | 11.80 | 11.17 | 2,071,778 |
| MBIO | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.14 | 97,607 |
| MBLY | 11.24▼ | -1.00 (-8.17%) | 12.025 | 11.14 | 19,862,587 |
| MBOT | 2.19▲ | +0.08 (+3.79%) | 2.205 | 2.0807 | 1,026,537 |
| MCBS | 27.10▲ | +0.70 (+2.65%) | 27.221 | 26.26 | 40,200 |
| MCHX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.66 | 16,816 |
| MCI | 18.85▲ | +0.41 (+2.22%) | 19.06 | 18.43 | 40,100 |
| MCR | 6.28▲ | +0.03 (+0.48%) | 6.28 | 6.25 | 92,200 |
| MCRP | 2.02 | +0.00 (+0.00%) | 2.05 | 1.92 | 212,931 |
| MCS | 15.27▲ | +0.18 (+1.19%) | 15.48 | 14.98 | 167,647 |
| MCSE | 13.825▼ | -0.01 (-0.07%) | 13.8351 | 13.77 | 18,620 |
| MCW | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.75 | 1,039,923 |
| MDAI | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.58 | 248,916 |