Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 0.4041▼ | -0.0096 (-2.32%) | 0.4101 | 0.3895 | 62,860 |
| GLGG | 4.6498▼ | -0.3239 (-6.51%) | 4.98 | 4.42 | 51,972 |
| GLIBA | 22.08▼ | -0.50 (-2.21%) | 22.625 | 21.855 | 45,933 |
| GLIBK | 21.95▼ | -0.53 (-2.36%) | 22.82 | 21.80 | 542,430 |
| GLIN | 44.82▼ | -0.14 (-0.31%) | 44.905 | 43.7078 | 12,803 |
| GLMD | 0.5459▼ | -0.0042 (-0.76%) | 0.5888 | 0.52 | 315,420 |
| GLOB | 32.23▲ | +0.03 (+0.09%) | 32.83 | 31.72 | 953,962 |
| GLPI | 45.08▼ | -0.09 (-0.20%) | 45.755 | 44.6254 | 2,005,280 |
| GLSI | 16.32▼ | -2.69 (-14.15%) | 18.93 | 15.55 | 332,930 |
| GLTR | 178.52▲ | +1.31 (+0.74%) | 178.68 | 175.53 | 52,321 |
| GLXG | 1.05▼ | -0.02 (-1.87%) | 1.60 | 1.00 | 10,007,506 |
| GLXY | 21.63▼ | -0.68 (-3.05%) | 22.43 | 21.01 | 6,814,976 |
| GM | 76.07▼ | -1.65 (-2.12%) | 77.94 | 75.99 | 4,501,357 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GME | 21.89▼ | -0.03 (-0.14%) | 22.05 | 21.665 | 2,412,815 |
| GMED | 77.00▼ | -3.91 (-4.83%) | 80.74 | 76.255 | 2,270,370 |
| GMHS | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.89 | 5,096 |
| GMM | 2.56▼ | -0.57 (-18.21%) | 3.06 | 2.56 | 146,666 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GMNY | 50.0328▲ | +0.0278 (+0.06%) | 50.0328 | 50.01 | 1,057 |
| GMUB | 51.08▼ | -0.05 (-0.10%) | 51.145 | 51.08 | 28,823 |
| GNE | 13.99▼ | -0.34 (-2.37%) | 14.46 | 13.92 | 67,726 |
| GNLN | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.49 | 2,342 |
| GNLX | 2.87▲ | +0.05 (+1.77%) | 2.88 | 2.80 | 77,177 |
| GNMA | 43.88 | +0.00 (+0.00%) | 43.95 | 43.84 | 14,306 |
| GNS | 0.1748▼ | -0.0041 (-2.29%) | 0.1778 | 0.1693 | 1,632,433 |
| GNSS | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.67 | 49,437 |
| GO | 9.44▼ | -0.14 (-1.46%) | 9.791 | 9.23 | 1,845,492 |
| GOAU | 35.1675▼ | -0.2025 (-0.57%) | 35.3965 | 34.3428 | 31,142 |
| GOEX | 65.7009▼ | -0.4696 (-0.71%) | 66.423 | 64.45 | 4,951 |
| GOF | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.65 | 3,854,280 |
| GOGO | 3.58▲ | +0.03 (+0.85%) | 3.685 | 3.5006 | 762,930 |
| GOOS | 9.81▼ | -0.12 (-1.21%) | 9.95 | 9.755 | 448,879 |
| GOOY | 12.79▼ | -0.21 (-1.62%) | 12.83 | 12.60 | 424,436 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GOSS | 0.1701▼ | -0.0004 (-0.23%) | 0.1769 | 0.1603 | 11,523,180 |
| GOTU | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 226,035 |
| GOVI | 26.865▲ | +0.045 (+0.17%) | 26.94 | 26.8604 | 123,469 |
| GOVX | 0.9742▲ | +0.1038 (+11.93%) | 1.02 | 0.85 | 326,590 |
| GPCR | 48.48▲ | +2.45 (+5.32%) | 49.65 | 44.8001 | 915,188 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GPK | 10.82▼ | -0.31 (-2.79%) | 11.33 | 10.665 | 3,965,614 |
| GPMT | 1.38▼ | -0.02 (-1.43%) | 1.4093 | 1.38 | 36,814 |
| GPOR | 152.91▼ | -0.47 (-0.31%) | 157.63 | 152.10 | 178,581 |
| GPRF | 49.885▲ | +0.10 (+0.20%) | 50.00 | 49.885 | 407 |
| GPRO | 0.66▼ | -0.0166 (-2.45%) | 0.6888 | 0.6581 | 4,245,981 |
| GPTY | 41.02▼ | -0.30 (-0.73%) | 41.40 | 39.88 | 45,577 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GPZ | 22.97▼ | -0.08 (-0.35%) | 23.36 | 22.85 | 117,918 |
| GRAB | 3.57▼ | -0.16 (-4.29%) | 3.67 | 3.52 | 41,058,482 |
| GRAL | 72.62▲ | +0.66 (+0.92%) | 72.75 | 69.69 | 413,753 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GRCE | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.33 | 122,455 |
| GRF | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 0 |
| GRFS | 7.27▼ | -0.06 (-0.82%) | 7.35 | 7.22 | 322,640 |
| GRI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.47 | 47,533 |
| GRNB | 23.90▼ | -0.0213 (-0.09%) | 23.96 | 23.88 | 62,535 |
| GRNQ | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.22 | 7,228 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| GRO | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.13 | 87,100 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.06 | 8,482 |
| GROY | 2.55▲ | +0.03 (+1.19%) | 2.585 | 2.49 | 1,961,012 |
| GRRR | 12.04▲ | +0.56 (+4.88%) | 12.39 | 10.92 | 1,720,265 |
| GRWG | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.40 | 188,177 |
| GSBD | 8.83▼ | -0.23 (-2.54%) | 9.07 | 8.80 | 444,544 |
| GSHD | 54.28▼ | -0.89 (-1.61%) | 57.38 | 54.08 | 352,990 |
| GSIT | 5.445▲ | +0.06 (+1.11%) | 5.705 | 5.06 | 694,807 |
| GSM | 3.35 | +0.00 (+0.00%) | 3.375 | 3.28 | 695,237 |
| GSUN | 0.3112▼ | -0.0295 (-8.66%) | 0.3479 | 0.31 | 96,207 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| GTEC | 0.5731▼ | -0.0069 (-1.19%) | 0.5999 | 0.55 | 27,851 |
| GTLB | 32.72▲ | +0.965 (+3.04%) | 32.80 | 31.20 | 3,805,157 |
| GTM | 3.07▼ | -0.06 (-1.92%) | 3.19 | 3.04 | 5,312,240 |
| GTN | 3.96▼ | -0.08 (-1.98%) | 4.15 | 3.91 | 727,724 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 33 |
| GTO | 46.625▲ | +0.025 (+0.05%) | 46.695 | 46.605 | 168,936 |
| GURE | 3.72▼ | -0.0044 (-0.12%) | 3.72 | 3.34 | 681 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GV | 0.175▼ | -0.005 (-2.78%) | 0.18 | 0.17 | 142,373 |
| GWAV | 2.90▼ | -0.07 (-2.36%) | 3.01 | 2.85 | 4,760 |
| GWH | 0.8847▼ | -0.0053 (-0.60%) | 0.91 | 0.8626 | 271,973 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GWRS | 7.07▼ | -0.29 (-3.94%) | 7.345 | 7.035 | 96,682 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 160,436 |
| GXC | 87.57▼ | -2.02 (-2.25%) | 87.65 | 86.872 | 15,550 |
| GXDW | 22.9802▼ | -0.1456 (-0.63%) | 22.9802 | 22.34 | 846 |
| GXIG | 24.655▲ | +0.0148 (+0.06%) | 24.6899 | 24.655 | 416 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| GYRE | 6.05▼ | -0.37 (-5.76%) | 6.40 | 6.05 | 73,260 |
| GYRO | 5.80 | +0.00 (+0.00%) | 5.97 | 5.80 | 17 |
| HAIN | 0.5606▼ | -0.0209 (-3.59%) | 0.5865 | 0.5596 | 445,023 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HAS | 81.55▼ | -0.54 (-0.66%) | 81.92 | 80.505 | 1,618,878 |
| HAUZ | 22.96▲ | +0.01 (+0.04%) | 23.05 | 22.78 | 122,052 |
| HAYW | 14.36▼ | -0.54 (-3.62%) | 15.00 | 14.335 | 1,823,469 |
| HBDC | 24.805▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 1,690 |
| HBM | 20.36▼ | -0.46 (-2.21%) | 20.845 | 19.795 | 3,101,295 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |