Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 23.815▲ | +0.2289 (+0.97%) | 23.815 | 23.635 | 8,771 |
| HCTI | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.20 | 50,468 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HCWC | 0.27▲ | +0.0014 (+0.52%) | 0.2719 | 0.2653 | 117,812 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDB | 24.83▼ | -0.02 (-0.08%) | 25.03 | 24.82 | 3,865,646 |
| HDL | 13.80▼ | -0.01 (-0.07%) | 13.82 | 13.80 | 5,126 |
| HDSN | 6.29▲ | +0.11 (+1.78%) | 6.40 | 6.23 | 327,929 |
| HDV | 27.29▲ | +0.13 (+0.48%) | 27.375 | 27.06 | 1,845,017 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HECA | 27.84▲ | +0.05 (+0.18%) | 27.94 | 27.809 | 532,903 |
| HEI | 277.33▲ | +7.81 (+2.90%) | 278.355 | 270.63 | 975,361 |
| HEI.A | 214.35▲ | +4.74 (+2.26%) | 216.30 | 210.67 | 298,674 |
| HERO | 26.36▲ | +0.0175 (+0.07%) | 26.4613 | 25.99 | 37,209 |
| HFFG | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.825 | 60,872 |
| HFSP | 14.565▲ | +0.02 (+0.14%) | 14.565 | 14.565 | 54 |
| HGBL | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.31 | 21,737 |
| HGLB | 8.20▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 50,368 |
| HGTY | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.0501 | 141,114 |
| HHH | 63.33▲ | +1.59 (+2.58%) | 63.80 | 61.75 | 293,478 |
| HHS | 2.77▼ | -0.02 (-0.72%) | 2.82 | 2.75 | 2,006 |
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HIHO | 0.80 | +0.00 (+0.00%) | 0.8001 | 0.80 | 8,062 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HIMS | 26.33▼ | -0.94 (-3.45%) | 26.91 | 25.90 | 15,491,039 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 147,448 |
| HIPO | 28.31▲ | +0.82 (+2.98%) | 28.47 | 27.49 | 123,229 |
| HISF | 44.4457▲ | +0.0657 (+0.15%) | 44.48 | 44.43 | 6,321 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HITI | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 266,598 |
| HIVE | 2.84▲ | +0.24 (+9.23%) | 2.85 | 2.61 | 18,151,318 |
| HIW | 25.10▲ | +0.64 (+2.62%) | 25.27 | 24.41 | 909,701 |
| HIX | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 197,793 |
| HKIT | 0.7397▼ | -0.1103 (-12.98%) | 0.829 | 0.7052 | 277,609 |
| HKPD | 0.6696▼ | -0.0148 (-2.16%) | 0.675 | 0.6404 | 16,610 |
| HLI | 150.17▼ | -0.28 (-0.19%) | 152.80 | 149.69 | 666,412 |
| HLLY | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 478,420 |
| HLMN | 7.75▲ | +0.25 (+3.33%) | 7.795 | 7.5316 | 970,580 |
| HLN | 9.17▼ | -0.07 (-0.76%) | 9.24 | 9.09 | 7,903,743 |
| HLNE | 92.41▲ | +1.29 (+1.42%) | 93.71 | 89.73 | 1,133,999 |
| HLP | 0.895▲ | +0.0649 (+7.82%) | 0.96 | 0.84 | 128,111 |
| HMC | 24.16▲ | +0.30 (+1.26%) | 24.235 | 23.89 | 1,016,842 |
| HMOP | 39.0121▲ | +0.0221 (+0.06%) | 39.04 | 38.8901 | 71,054 |
| HMR | 0.7899▲ | +0.0099 (+1.27%) | 0.7967 | 0.76 | 57,829 |
| HMY | 15.58▲ | +0.09 (+0.58%) | 15.99 | 15.53 | 2,991,959 |
| HNI | 36.23▲ | +0.35 (+0.98%) | 37.12 | 36.125 | 563,425 |
| HNNA | 9.965▲ | +0.045 (+0.45%) | 9.965 | 9.965 | 776 |
| HNRG | 17.66▲ | +2.10 (+13.50%) | 17.90 | 15.81 | 2,414,279 |
| HOLD | 33.1332▲ | +0.3162 (+0.96%) | 33.1332 | 33.1332 | 21 |
| HOLO | 1.64▼ | -0.06 (-3.53%) | 1.7543 | 1.64 | 389,699 |
| HOMB | 26.70▲ | +0.16 (+0.60%) | 26.78 | 26.48 | 794,824 |
| HOMZ | 43.9969▲ | +0.3591 (+0.82%) | 43.9969 | 43.72 | 1,335 |
| HON | 209.06▼ | -0.53 (-0.25%) | 211.12 | 208.54 | 2,647,079 |
| HOOD | 77.03▲ | +0.48 (+0.63%) | 78.75 | 76.49 | 24,458,824 |
| HOOG | 19.70▲ | +0.24 (+1.23%) | 20.38 | 19.38 | 835,075 |
| HOOX | 22.51▲ | +0.4762 (+2.16%) | 23.11 | 21.99 | 131,791 |
| HOOY | 28.19▲ | +0.19 (+0.68%) | 28.52 | 28.13 | 128,898 |
| HOTH | 0.71▲ | +0.0009 (+0.13%) | 0.71 | 0.6832 | 367,260 |
| HOV | 105.54▲ | +5.26 (+5.25%) | 106.48 | 100.25 | 78,915 |
| HOWL | 0.6697▼ | -0.0203 (-2.94%) | 0.7253 | 0.6616 | 298,562 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HPF | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.07 | 49,274 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HPQ | 21.15▲ | +0.35 (+1.68%) | 21.4663 | 20.37 | 17,631,448 |
| HQY | 82.63▲ | +0.45 (+0.55%) | 82.87 | 80.96 | 395,057 |
| HRB | 30.02▼ | -1.06 (-3.41%) | 31.005 | 29.525 | 2,426,125 |
| HRI | 130.81▲ | +6.90 (+5.57%) | 131.35 | 124.98 | 326,449 |
| HRL | 20.93▲ | +0.27 (+1.31%) | 21.08 | 20.37 | 4,127,533 |
| HRMY | 32.34▼ | -0.25 (-0.77%) | 32.89 | 32.22 | 488,269 |
| HROW | 40.50▲ | +0.30 (+0.75%) | 41.20 | 40.08 | 435,017 |
| HRTX | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 1,740,737 |
| HRZN | 4.23▲ | +0.05 (+1.20%) | 4.25 | 4.14 | 938,076 |
| HSAI | 21.38▼ | -0.25 (-1.16%) | 21.92 | 21.20 | 1,127,095 |
| HSCS | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.98 | 50,619 |
| HSDT | 2.16 | +0.00 (+0.00%) | 2.1809 | 2.10 | 128,211 |
| HSPT | 8.45▼ | -0.06 (-0.71%) | 8.90 | 8.40 | 3,441 |
| HSY | 184.91▲ | +2.90 (+1.59%) | 186.39 | 181.64 | 1,366,505 |
| HTAB | 19.108▲ | +0.038 (+0.20%) | 19.15 | 19.0601 | 232,970 |
| HTCO | 7.35▼ | -0.01 (-0.14%) | 7.47 | 6.55 | 673,231 |
| HTGC | 16.57▲ | +0.13 (+0.79%) | 16.57 | 16.27 | 1,919,407 |
| HTLM | 1.70▼ | -0.06 (-3.41%) | 1.82 | 1.70 | 3,782 |
| HTOO | 3.17▲ | +0.06 (+1.93%) | 3.40 | 3.07 | 17,627 |
| HTRB | 33.74▲ | +0.06 (+0.18%) | 33.757 | 33.70 | 158,827 |
| HUBC | 0.355▼ | -0.1451 (-29.01%) | 0.48 | 0.3501 | 3,068,861 |
| HUBS | 246.08▼ | -1.35 (-0.55%) | 252.00 | 239.433 | 1,143,852 |
| HUDI | 1.20▼ | -0.0182 (-1.49%) | 1.20 | 1.16 | 6,391 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.665 | 1.63 | 919 |
| HUM | 239.53▲ | +1.57 (+0.66%) | 242.695 | 237.60 | 1,182,807 |
| HUMA | 0.9019▼ | -0.0229 (-2.48%) | 0.96 | 0.866 | 3,980,637 |
| HURN | 132.22▲ | +0.12 (+0.09%) | 133.70 | 129.50 | 144,005 |
| HUSV | 38.9316▲ | +0.0806 (+0.21%) | 39.015 | 38.8893 | 3,315 |
| HUYA | 3.18▼ | -0.01 (-0.31%) | 3.27 | 3.13 | 265,194 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 140 |
| HWH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0401 | 4,373 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYBB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.595 | 13,872 |
| HYBI | 49.69▲ | +0.065 (+0.13%) | 49.73 | 49.65 | 36,139 |
| HYBX | 29.80▼ | -0.05 (-0.17%) | 29.9177 | 29.74 | 4,832 |
| HYDW | 46.715▲ | +0.055 (+0.12%) | 46.74 | 46.705 | 2,294 |