Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 13.99▲ | +0.15 (+1.08%) | 14.02 | 13.77 | 49,975 |
| LMT | 452.20▲ | +3.85 (+0.86%) | 452.82 | 446.41 | 1,290,903 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.61 | 60,000 |
| LNG | 205.69▼ | -2.21 (-1.06%) | 209.4899 | 203.14 | 2,029,990 |
| LNKS | 0.34▼ | -0.007 (-2.02%) | 0.37 | 0.322 | 19,931 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LNSR | 11.20▼ | -0.19 (-1.67%) | 11.57 | 11.10 | 74,742 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |
| LOAN | 4.69 | +0.00 (+0.00%) | 4.7815 | 4.67 | 9,407 |
| LOAR | 67.25▼ | -0.57 (-0.84%) | 68.31 | 66.645 | 449,868 |
| LOCL | 2.53▲ | +0.18 (+7.66%) | 2.595 | 2.33 | 37,302 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LOOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 32,773 |
| LOPE | 153.39▼ | -2.33 (-1.50%) | 157.69 | 153.06 | 299,415 |
| LOT | 1.37 | +0.00 (+0.00%) | 1.4526 | 1.28 | 84,387 |
| LOVE | 13.97▲ | +0.01 (+0.07%) | 14.53 | 13.89 | 286,733 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |
| LPG | 24.96▼ | -0.06 (-0.24%) | 25.275 | 24.86 | 463,200 |
| LPRO | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.78 | 289,029 |
| LPX | 84.21▲ | +2.02 (+2.46%) | 85.33 | 82.04 | 987,095 |
| LQTI | 20.06▼ | -0.05 (-0.25%) | 20.145 | 20.05 | 62,383 |
| LRE | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 8,993 |
| LRHC | 1.71 | +0.00 (+0.00%) | 1.7999 | 1.57 | 193,780 |
| LRN | 62.68▲ | +1.66 (+2.72%) | 63.9072 | 61.18 | 1,431,438 |
| LSAK | 4.06▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 34,568 |
| LSAT | 39.78▼ | -0.19 (-0.48%) | 40.29 | 39.55 | 25,500 |
| LSE | 5.24▲ | +0.0625 (+1.21%) | 5.24 | 5.24 | 800 |
| LSEQ | 28.1925▲ | +0.0247 (+0.09%) | 28.22 | 28.11 | 1,079 |
| LSF | 2.37▲ | +0.10 (+4.41%) | 2.42 | 2.18 | 192,816 |
| LSH | 0.8009▼ | -0.0021 (-0.26%) | 0.8098 | 0.7807 | 1,939 |
| LSTA | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.94 | 25,882 |
| LTC | 35.18▼ | -0.25 (-0.71%) | 35.48 | 35.04 | 207,295 |
| LTH | 26.71▲ | +0.14 (+0.53%) | 27.11 | 26.44 | 1,766,471 |
| LTL | 28.0883▲ | +0.6405 (+2.33%) | 28.39 | 27.96 | 2,346 |
| LTPZ | 52.30▼ | -0.28 (-0.53%) | 52.6003 | 52.28 | 49,018 |
| LTRN | 3.75▼ | -0.02 (-0.53%) | 3.90 | 3.6153 | 70,569 |
| LU | 2.62▲ | +0.07 (+2.75%) | 2.655 | 2.555 | 1,312,216 |
| LUCD | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.02 | 714,128 |
| LUCK | 8.51▲ | +0.03 (+0.35%) | 8.81 | 8.48 | 354,787 |
| LUCY | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.41 | 66,200 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| LUNG | 2.01▼ | -0.13 (-6.07%) | 2.1699 | 2.00 | 876,195 |
| LUXE | 9.73▲ | +0.02 (+0.21%) | 9.82 | 9.60 | 236,600 |
| LVHD | 40.1123▼ | -0.0655 (-0.16%) | 40.31 | 40.1123 | 13,828 |
| LVRO | 0.7252▼ | -0.0348 (-4.58%) | 0.755 | 0.72 | 2,570 |
| LWAY | 23.92▼ | -0.16 (-0.66%) | 24.33 | 23.785 | 36,261 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.333 | 3.235 | 2,076,777 |
| LXEH | 0.3198▲ | +0.0004 (+0.13%) | 0.33 | 0.3135 | 62,521 |
| LYB | 43.35▲ | +0.19 (+0.44%) | 44.81 | 43.16 | 6,327,200 |
| LYRA | 4.27▼ | -0.23 (-5.11%) | 4.59 | 4.25 | 20,945 |
| LYTS | 18.74▲ | +0.02 (+0.11%) | 18.92 | 18.56 | 135,326 |
| LYV | 139.33▼ | -0.35 (-0.25%) | 141.03 | 138.00 | 4,793,400 |
| LZM | 3.90▼ | -0.07 (-1.76%) | 4.00 | 3.85 | 109,869 |
| MA | 545.52▲ | +3.21 (+0.59%) | 550.44 | 541.25 | 1,548,968 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MAIA | 1.20 | +0.00 (+0.00%) | 1.2099 | 1.15 | 241,776 |
| MAN | 27.89▼ | -0.22 (-0.78%) | 28.46 | 27.81 | 664,128 |
| MANH | 179.69▲ | +1.09 (+0.61%) | 182.39 | 176.50 | 388,759 |
| MANU | 15.67▼ | -0.03 (-0.19%) | 15.86 | 15.51 | 242,200 |
| MAPS | 0.8739▼ | -0.0329 (-3.63%) | 0.9133 | 0.87 | 412,054 |
| MARA | 11.74▼ | -0.70 (-5.63%) | 12.20 | 11.63 | 37,483,000 |
| MARO | 9.74▼ | -0.36 (-3.56%) | 10.02 | 9.63 | 372,544 |
| MAS | 63.20▼ | -1.20 (-1.86%) | 65.07 | 62.635 | 4,281,652 |
| MASI | 141.68▼ | -0.58 (-0.41%) | 147.82 | 140.83 | 840,733 |
| MASK | 0.37▼ | -0.0053 (-1.41%) | 0.404 | 0.358 | 76,600 |
| MAXI | 16.10▼ | -0.7957 (-4.71%) | 16.81 | 15.81 | 65,400 |
| MAXN | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.9304 | 36,138 |
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MBC | 11.14▼ | -0.08 (-0.71%) | 11.29 | 11.05 | 1,613,028 |
| MBIO | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.25 | 27,845 |
| MBLY | 11.70▼ | -0.13 (-1.10%) | 12.105 | 11.67 | 3,814,720 |
| MBOT | 2.37▼ | -0.09 (-3.66%) | 2.53 | 2.325 | 3,028,270 |
| MBUU | 28.56▲ | +0.97 (+3.52%) | 28.89 | 27.48 | 273,943 |
| MCBS | 26.82▼ | -0.23 (-0.85%) | 27.19 | 26.70 | 26,400 |
| MCFT | 18.12▼ | -0.47 (-2.53%) | 18.68 | 18.09 | 135,481 |
| MCHX | 1.67 | +0.00 (+0.00%) | 1.7076 | 1.61 | 6,934 |
| MCI | 20.58▼ | -0.21 (-1.01%) | 20.86 | 20.51 | 27,300 |
| MCN | 5.97▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 17,800 |
| MCS | 15.08▼ | -0.48 (-3.08%) | 15.59 | 14.63 | 353,400 |
| MCTR | 1.02▲ | +0.02 (+2.00%) | 1.025 | 0.98 | 17,600 |
| MCW | 5.25 | +0.00 (+0.00%) | 5.365 | 5.225 | 833,852 |
| MDAI | 1.65▼ | -0.04 (-2.37%) | 1.745 | 1.6319 | 412,050 |
| MDBH | 3.33▲ | +0.01 (+0.30%) | 3.40 | 3.25 | 17,809 |
| MDCX | 2.05▲ | +0.13 (+6.77%) | 2.10 | 1.93 | 346,243 |
| MDIA | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8995 | 18,347 |
| MDIV | 15.835▲ | +0.0063 (+0.04%) | 15.8902 | 15.81 | 53,551 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDV | 14.56▼ | -0.05 (-0.34%) | 14.7405 | 14.507 | 30,550 |
| MDWD | 17.68▼ | -0.30 (-1.67%) | 18.00 | 17.61 | 33,445 |
| MDXG | 6.93▲ | +0.07 (+1.02%) | 7.06 | 6.79 | 505,752 |
| MED | 10.88▲ | +0.02 (+0.18%) | 11.099 | 10.79 | 219,138 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MEGL | 1.30▲ | +0.0291 (+2.29%) | 1.32 | 1.23 | 8,171 |
| MEI | 6.99▼ | -0.75 (-9.69%) | 7.76 | 6.93 | 591,132 |
| MELI | 2,066.42▼ | -73.14 (-3.42%) | 2,163.00 | 2,051.04 | 668,871 |
| MEME | 7.03▼ | -0.15 (-2.09%) | 7.125 | 6.935 | 225,100 |
| MERC | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.825 | 557,885 |
| METC | 17.64▼ | -0.56 (-3.08%) | 19.13 | 17.545 | 3,527,274 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| METU | 34.01▲ | +1.13 (+3.44%) | 34.1552 | 32.93 | 4,167,281 |