Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 48.01▲ | +0.12 (+0.25%) | 48.24 | 47.70 | 3,263,525 |
| ENGN | 1.63▼ | -0.04 (-2.40%) | 1.681 | 1.59 | 1,108,859 |
| ENLT | 71.83▲ | +2.39 (+3.44%) | 73.18 | 71.08 | 168,889 |
| ENLV | 0.202▼ | -0.0217 (-9.70%) | 0.23 | 0.20 | 742,300 |
| ENOV | 20.81▲ | +0.12 (+0.58%) | 21.49 | 20.485 | 1,190,982 |
| ENPH | 31.99▼ | -0.24 (-0.74%) | 32.92 | 31.615 | 3,217,914 |
| ENS | 176.90▲ | +6.29 (+3.69%) | 177.55 | 171.24 | 502,522 |
| ENSG | 173.35▼ | -2.65 (-1.51%) | 176.74 | 173.20 | 284,789 |
| ENTA | 11.31▼ | -0.36 (-3.08%) | 11.85 | 11.24 | 166,827 |
| ENVA | 180.05▲ | +0.60 (+0.33%) | 182.52 | 177.475 | 318,963 |
| ENVB | 1.51▲ | +0.07 (+4.86%) | 1.5882 | 1.4301 | 84,519 |
| ENVX | 2.54▲ | +0.29 (+12.89%) | 2.56 | 2.27 | 8,604,127 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EOD | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 69,590 |
| EOI | 19.60▲ | +0.03 (+0.15%) | 19.63 | 19.5123 | 32,569 |
| EONR | 0.417▼ | -0.023 (-5.23%) | 0.449 | 0.4104 | 383,569 |
| EOS | 20.91▲ | +0.09 (+0.43%) | 20.975 | 20.815 | 111,533 |
| EOSE | 1.68 | +0.00 (+0.00%) | 1.75 | 1.62 | 22,365,208 |
| EOT | 15.56▼ | -0.02 (-0.13%) | 15.7003 | 15.52 | 106,853 |
| EPAC | 35.46▼ | -0.10 (-0.28%) | 35.9399 | 35.335 | 460,634 |
| EPAI | 25.743▲ | +0.495 (+1.96%) | 25.75 | 25.72 | 600 |
| EPHE | 22.97▼ | -0.12 (-0.52%) | 23.11 | 22.95 | 43,200 |
| EPI | 40.99▼ | -0.47 (-1.13%) | 41.10 | 40.87 | 595,100 |
| EPM | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.69 | 288,100 |
| EPR | 54.54▼ | -0.83 (-1.50%) | 55.53 | 54.45 | 721,591 |
| EPRT | 24.89▼ | -0.87 (-3.38%) | 25.74 | 24.71 | 3,009,266 |
| EPSM | 0.9749▲ | +0.0049 (+0.51%) | 1.01 | 0.97 | 11,477 |
| EPV | 18.53▼ | -0.18 (-0.96%) | 18.70 | 18.40 | 9,700 |
| EQ | 1.42▲ | +0.04 (+2.90%) | 1.51 | 1.385 | 442,539 |
| EQIX | 995.00▲ | +7.56 (+0.77%) | 1,008.29 | 982.63 | 443,744 |
| EQS | 0.856▼ | -0.0442 (-4.91%) | 0.9319 | 0.8467 | 57,999 |
| EQT | 54.07▼ | -0.75 (-1.37%) | 54.9514 | 53.38 | 9,493,296 |
| EQX | 11.04▼ | -0.02 (-0.18%) | 11.195 | 10.88 | 9,258,190 |
| ERAS | 14.49▼ | -0.13 (-0.89%) | 15.05 | 14.38 | 3,843,404 |
| ERC | 8.47 | +0.00 (+0.00%) | 8.4965 | 8.4201 | 44,725 |
| ERET | 27.2122▼ | -0.1008 (-0.37%) | 27.2122 | 27.15 | 159 |
| ERH | 10.51▲ | +0.08 (+0.77%) | 10.51 | 10.46 | 34,450 |
| ERIC | 10.43▼ | -0.22 (-2.07%) | 10.58 | 10.405 | 9,201,737 |
| ERIE | 244.12▼ | -1.815 (-0.74%) | 247.59 | 242.53 | 128,517 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.755 | 6.595 | 616,293 |
| ERNA | 2.11▼ | -0.13 (-5.80%) | 2.255 | 2.08 | 9,569 |
| ERTH | 41.22▼ | -0.13 (-0.31%) | 41.27 | 41.08 | 2,500 |
| ERY | 7.69▼ | -0.06 (-0.77%) | 7.85 | 7.59 | 24,084,764 |
| ES | 65.60▲ | +0.16 (+0.24%) | 65.805 | 65.35 | 3,146,322 |
| ESAB | 66.36▲ | +1.17 (+1.79%) | 67.945 | 65.44 | 739,930 |
| ESBG | 20.60▲ | +0.082 (+0.40%) | 20.60 | 20.52 | 558 |
| ESE | 247.53▼ | -0.11 (-0.04%) | 251.965 | 246.07 | 504,946 |
| ESI | 36.34▲ | +0.67 (+1.88%) | 36.53 | 35.69 | 3,973,300 |
| ESLA | 0.55▲ | +0.15 (+37.50%) | 0.5911 | 0.388 | 6,032,399 |
| ESLT | 742.72▼ | -1.61 (-0.22%) | 747.8491 | 737.61 | 62,098 |
| ESOA | 9.37▲ | +0.02 (+0.21%) | 9.475 | 9.26 | 49,738 |
| ESP | 54.18▲ | +0.90 (+1.69%) | 54.48 | 53.61 | 13,600 |
| ESRT | 4.67▼ | -0.04 (-0.85%) | 4.74 | 4.65 | 4,660,259 |
| ESSC | 28.544▲ | +0.1373 (+0.48%) | 28.635 | 28.544 | 1,796 |
| ESTA | 62.28▲ | +1.21 (+1.98%) | 63.40 | 61.08 | 469,113 |
| ETCO | 8.371▲ | +0.13 (+1.58%) | 8.449 | 8.35 | 2,100 |
| ETD | 19.78▼ | -0.38 (-1.88%) | 20.12 | 19.70 | 404,497 |
| ETEC | 23.1784▼ | -0.0916 (-0.39%) | 23.26 | 23.1784 | 253 |
| ETHD | 27.87▼ | -1.43 (-4.88%) | 28.80 | 27.17 | 745,300 |
| ETHT | 16.53▲ | +0.76 (+4.82%) | 16.905 | 16.05 | 1,183,000 |
| ETJ | 8.06▲ | +0.04 (+0.50%) | 8.0985 | 8.0085 | 135,483 |
| ETN | 393.94▲ | +11.96 (+3.13%) | 395.86 | 388.31 | 2,340,273 |
| ETOR | 24.32▼ | -0.08 (-0.33%) | 24.98 | 24.135 | 690,168 |
| ETR | 106.08▲ | +0.92 (+0.87%) | 106.488 | 105.5242 | 2,322,480 |
| ETX | 17.23▼ | -0.10 (-0.58%) | 17.325 | 17.21 | 35,743 |
| ETY | 14.00▲ | +0.03 (+0.21%) | 14.15 | 13.92 | 282,921 |
| EU | 0.8026▲ | +0.0126 (+1.59%) | 0.8453 | 0.8001 | 1,893,372 |
| EUDA | 14.44▼ | -0.46 (-3.09%) | 15.51 | 14.31 | 78,393 |
| EUDG | 38.129▲ | +0.119 (+0.31%) | 38.23 | 38.06 | 6,900 |
| EUM | 16.53▼ | -0.06 (-0.36%) | 16.60 | 16.49 | 25,000 |
| EURL | 42.85▲ | +0.71 (+1.68%) | 43.24 | 42.72 | 12,800 |
| EUSB | 41.88▲ | +0.02 (+0.05%) | 41.97 | 41.81 | 23,389 |
| EVC | 6.31▼ | -0.02 (-0.32%) | 6.425 | 6.18 | 919,739 |
| EVCM | 9.24▲ | +0.08 (+0.87%) | 9.42 | 9.1357 | 51,287 |
| EVEX | 1.63▼ | -0.02 (-1.21%) | 1.72 | 1.63 | 666,498 |
| EVF | 4.81▲ | +0.02 (+0.42%) | 4.81 | 4.78 | 51,308 |
| EVG | 10.17▼ | -0.0126 (-0.12%) | 10.23 | 10.1001 | 20,432 |
| EVGN | 0.3704▼ | -0.0012 (-0.32%) | 0.38 | 0.368 | 38,010 |
| EVGO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 2,825,860 |
| EVHY | 50.8191▲ | +0.0812 (+0.16%) | 50.83 | 50.71 | 1,341 |
| EVIM | 50.96▲ | +0.04 (+0.08%) | 51.115 | 50.84 | 145,772 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EVLV | 4.42▲ | +0.14 (+3.27%) | 4.44 | 4.26 | 1,833,837 |
| EVMN | 5.17▼ | -0.21 (-3.90%) | 5.521 | 5.125 | 383,382 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVMT | 17.145▲ | +0.155 (+0.91%) | 17.145 | 17.09 | 120 |
| EVN | 9.69▼ | -0.05 (-0.51%) | 9.81 | 9.68 | 60,721 |
| EVO | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.50 | 52,411 |
| EVR | 252.01▼ | -0.09 (-0.04%) | 255.32 | 250.48 | 601,263 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EVSD | 49.985▼ | -0.01 (-0.02%) | 50.02 | 49.95 | 146,264 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.75 | 49.55 | 647,979 |
| EVTL | 0.4075▲ | +0.0038 (+0.94%) | 0.43 | 0.4021 | 1,742,259 |
| EVTR | 48.77▲ | +0.03 (+0.06%) | 48.84 | 48.66 | 830,500 |
| EVV | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 680,109 |
| EVX | 40.16▲ | +0.03 (+0.07%) | 40.26 | 40.10 | 5,600 |
| EVYM | 47.475▼ | -0.0176 (-0.04%) | 47.5699 | 47.45 | 17,922 |
| EWD | 51.04▼ | -0.04 (-0.08%) | 51.22 | 50.73 | 275,600 |
| EWG | 41.70▲ | +0.27 (+0.65%) | 41.92 | 41.53 | 499,600 |
| EWH | 22.01▼ | -0.10 (-0.45%) | 22.10 | 21.94 | 1,959,800 |