Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 13.57▼ | -0.12 (-0.88%) | 13.68 | 13.51 | 350,991 |
| GBDC | 12.78▼ | -0.13 (-1.01%) | 12.95 | 12.78 | 971,558 |
| GBF | 102.433▼ | -0.339 (-0.33%) | 102.535 | 102.43 | 3,029 |
| GBFH | 27.38▼ | -0.82 (-2.91%) | 28.66 | 27.32 | 43,430 |
| GBLI | 27.50▼ | -0.36 (-1.29%) | 27.50 | 27.50 | 745 |
| GBND | 49.84▼ | -0.1817 (-0.36%) | 49.91 | 49.775 | 10,580 |
| GBR | 0.798▲ | +0.0149 (+1.90%) | 0.7997 | 0.7513 | 41,859 |
| GBTC | 59.60▼ | -0.06 (-0.10%) | 59.81 | 59.14 | 924,517 |
| GBX | 47.67▼ | -0.31 (-0.65%) | 48.00 | 47.21 | 130,613 |
| GCAL | 50.50▼ | -0.1015 (-0.20%) | 50.53 | 50.42 | 12,639 |
| GCL | 0.4317▼ | -0.0082 (-1.86%) | 0.4399 | 0.4114 | 23,111,054 |
| GCMG | 10.51▼ | -0.26 (-2.41%) | 10.74 | 10.495 | 238,099 |
| GCOR | 40.60▼ | -0.158 (-0.39%) | 40.66 | 40.55 | 98,192 |
| GCT | 35.83▼ | -1.47 (-3.94%) | 37.3596 | 35.51 | 670,727 |
| GCTK | 0.5547▲ | +0.0717 (+14.84%) | 0.5599 | 0.435 | 656,000 |
| GD | 340.14▼ | -2.97 (-0.87%) | 343.22 | 339.12 | 747,829 |
| GDC | 0.1405▼ | -0.0035 (-2.43%) | 0.1417 | 0.1326 | 10,224,270 |
| GDDY | 90.45▼ | -0.94 (-1.03%) | 94.33 | 90.005 | 1,927,783 |
| GDEV | 15.99▲ | +0.25 (+1.59%) | 16.14 | 15.99 | 1,333 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,450 |
| GDO | 10.64▼ | -0.08 (-0.75%) | 10.701 | 10.61 | 6,760 |
| GDOC | 32.0334▲ | +0.3334 (+1.05%) | 32.0334 | 32.02 | 233 |
| GDRX | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.455 | 997,247 |
| GDTC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 41,651 |
| GDX | 83.78▼ | -3.36 (-3.86%) | 85.59 | 83.35 | 21,889,643 |
| GDXJ | 110.30▼ | -5.17 (-4.48%) | 113.01 | 109.54 | 5,827,671 |
| GDXY | 11.90▼ | -0.43 (-3.49%) | 12.17 | 11.84 | 924,208 |
| GDYN | 6.48▼ | -0.20 (-2.99%) | 6.96 | 6.465 | 1,866,837 |
| GE | 285.28▼ | -0.71 (-0.25%) | 287.42 | 282.62 | 5,237,080 |
| GECC | 5.75▲ | +0.23 (+4.17%) | 5.80 | 5.70 | 84,436 |
| GEF | 61.32▼ | -1.55 (-2.47%) | 62.70 | 61.24 | 113,925 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.145 | 944 |
| GEHC | 61.58▲ | +0.07 (+0.11%) | 62.39 | 61.19 | 5,309,413 |
| GELS | 0.3901▼ | -0.0149 (-3.68%) | 0.4074 | 0.3901 | 14,896 |
| GEN | 24.32▼ | -0.02 (-0.08%) | 24.83 | 24.305 | 10,521,146 |
| GENI | 5.01▼ | -0.17 (-3.28%) | 5.45 | 4.965 | 7,818,247 |
| GENK | 2.29▼ | -0.01 (-0.43%) | 2.385 | 2.19 | 33,519 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.275 | 10.245 | 10,424 |
| GENT | 10.18▼ | -0.035 (-0.34%) | 10.19 | 10.122 | 41,075 |
| GEOS | 8.14▲ | +0.07 (+0.87%) | 8.38 | 7.87 | 134,691 |
| GERN | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 10,387,836 |
| GETY | 0.9119▼ | -0.05 (-5.20%) | 0.98 | 0.89 | 1,743,344 |
| GEVO | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 2,072,774 |
| GFAI | 0.491▲ | +0.0171 (+3.61%) | 0.4996 | 0.4618 | 520,957 |
| GFI | 39.20▼ | -1.34 (-3.31%) | 39.68 | 38.44 | 4,252,093 |
| GFL | 36.85▼ | -0.68 (-1.81%) | 37.92 | 36.84 | 1,394,572 |
| GGAL | 39.95▼ | -2.35 (-5.56%) | 42.39 | 39.76 | 1,170,531 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GGLS | 5.33▲ | +0.11 (+2.11%) | 5.3599 | 5.215 | 17,059,486 |
| GGOV | 49.565▼ | -0.20 (-0.40%) | 49.565 | 49.565 | 100 |
| GHG | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1401 | 36,201 |
| GHY | 11.76▼ | -0.11 (-0.93%) | 11.9125 | 11.74 | 64,308 |
| GHYB | 44.47▼ | -0.055 (-0.12%) | 44.515 | 44.3999 | 13,371 |
| GIAX | 16.54▼ | -0.20 (-1.19%) | 16.66 | 16.275 | 53,426 |
| GIB | 64.69▼ | -0.39 (-0.60%) | 66.81 | 64.575 | 525,136 |
| GIBO | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 7,293 |
| GIC | 28.64▲ | +0.21 (+0.74%) | 28.77 | 28.00 | 91,459 |
| GIFT | 0.9798▼ | -0.0402 (-3.94%) | 1.055 | 0.9798 | 60,019 |
| GIG | 4.85▲ | +0.02 (+0.41%) | 4.90 | 4.76 | 39,325 |
| GIGB | 45.22▼ | -0.175 (-0.39%) | 45.2999 | 45.14 | 49,921 |
| GIGL | 49.7204▼ | -0.2159 (-0.43%) | 49.7999 | 49.6401 | 3,449 |
| GIGM | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,929 |
| GIII | 28.33▼ | -0.70 (-2.41%) | 29.03 | 28.27 | 429,256 |
| GIL | 54.70▼ | -1.67 (-2.96%) | 56.02 | 54.56 | 1,334,285 |
| GIND | 23.0003▼ | -0.2647 (-1.14%) | 23.10 | 23.0003 | 620 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GIS | 33.77▲ | +0.32 (+0.96%) | 34.62 | 33.10 | 9,623,001 |
| GITS | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 31,481 |
| GLAD | 18.99▼ | -0.15 (-0.78%) | 19.30 | 18.96 | 287,480 |
| GLBE | 28.63▼ | -0.24 (-0.83%) | 29.57 | 28.59 | 1,453,739 |
| GLCR | 26.045▼ | -0.2224 (-0.85%) | 26.0902 | 26.045 | 304 |
| GLDG | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.04 | 2,253,732 |
| GLDY | 14.3354▼ | -0.2296 (-1.58%) | 14.47 | 14.295 | 15,910 |
| GLE | 0.38▼ | -0.005 (-1.30%) | 0.4068 | 0.3699 | 216,245 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLIBK | 25.34▼ | -0.40 (-1.55%) | 25.66 | 25.07 | 526,495 |
| GLIN | 43.564▼ | -0.466 (-1.06%) | 43.778 | 43.564 | 2,787 |
| GLMD | 0.5747▼ | -0.008 (-1.37%) | 0.6061 | 0.5651 | 31,464 |
| GLOB | 40.25▲ | +0.40 (+1.00%) | 41.43 | 39.225 | 2,441,529 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GMAB | 25.68▼ | -0.69 (-2.62%) | 25.98 | 25.52 | 4,329,772 |
| GME | 22.10▲ | +0.19 (+0.87%) | 22.19 | 21.60 | 4,375,293 |
| GMHS | 0.97▼ | -0.0168 (-1.70%) | 0.97 | 0.9251 | 1,590 |
| GMM | 1.45▼ | -0.04 (-2.68%) | 1.54 | 1.42 | 22,828 |
| GMMF | 100.30▲ | +0.005 (+0.00%) | 100.31 | 100.2901 | 22,817 |
| GMNY | 49.61▼ | -0.1517 (-0.30%) | 49.61 | 49.53 | 1,440 |
| GMUB | 50.80▼ | -0.1694 (-0.33%) | 50.87 | 50.74 | 17,892 |
| GMUN | 49.93▼ | -0.115 (-0.23%) | 49.93 | 49.93 | 27 |
| GNE | 13.65▲ | +0.11 (+0.81%) | 13.765 | 13.50 | 67,088 |
| GNLX | 2.80▼ | -0.05 (-1.75%) | 2.89 | 2.74 | 142,564 |
| GNMA | 43.635▼ | -0.1555 (-0.36%) | 43.72 | 43.54 | 15,126 |
| GNPX | 0.788▼ | -0.017 (-2.11%) | 0.8098 | 0.7632 | 183,399 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GNSS | 1.90▲ | +0.05 (+2.70%) | 1.95 | 1.81 | 117,055 |
| GNTA | 0.6232▼ | -0.0085 (-1.35%) | 0.645 | 0.5601 | 24,174 |
| GNTX | 22.67▼ | -0.01 (-0.04%) | 22.77 | 22.27 | 2,379,256 |
| GO | 8.12▲ | +0.53 (+6.98%) | 8.455 | 7.495 | 4,825,144 |
| GOAU | 40.8445▼ | -1.3955 (-3.30%) | 41.78 | 40.59 | 27,637 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| GOEX | 77.2371▼ | -3.7122 (-4.59%) | 79.86 | 76.4501 | 10,816 |