Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.45▲ | +0.0299 (+0.36%) | 8.4768 | 8.42 | 89,760 |
| FTNY | 7.53▲ | +0.03 (+0.40%) | 7.55 | 7.51 | 131,408 |
| FTOH | 8.0902▲ | +0.0316 (+0.39%) | 8.12 | 8.08 | 69,968 |
| FTPA | 8.325▲ | +0.015 (+0.18%) | 8.355 | 8.31 | 39,595 |
| FTRB | 24.455▼ | -0.03 (-0.12%) | 24.53 | 24.45 | 202,571 |
| FTS | 54.37▼ | -0.11 (-0.20%) | 54.86 | 54.185 | 549,723 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 45.0097 | 44.8901 | 316,541 |
| FTSM | 59.69▼ | -0.01 (-0.02%) | 59.73 | 59.69 | 744,416 |
| FTV | 54.69▲ | +0.18 (+0.33%) | 55.195 | 54.59 | 1,253,789 |
| FUBO | 11.53▲ | +0.12 (+1.05%) | 11.85 | 11.28 | 986,200 |
| FUFU | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.25 | 94,148 |
| FUL | 51.60▼ | -0.05 (-0.10%) | 52.68 | 51.48 | 638,906 |
| FULC | 3.80 | +0.00 (+0.00%) | 3.85 | 3.78 | 814,752 |
| FUMB | 20.03▼ | -0.01 (-0.05%) | 20.04 | 20.02 | 70,421 |
| FUN | 13.12▼ | -0.55 (-4.02%) | 13.98 | 13.12 | 3,514,586 |
| FURY | 0.587▼ | -0.006 (-1.01%) | 0.603 | 0.585 | 518,200 |
| FUSE | 0.603▼ | -0.0009 (-0.15%) | 0.6391 | 0.5985 | 47,868 |
| FUSI | 50.44▼ | -0.01 (-0.02%) | 50.70 | 50.40 | 65,871 |
| FUTG | 4.23▼ | -0.0605 (-1.41%) | 4.395 | 4.195 | 443,557 |
| FUTU | 112.73▼ | -0.78 (-0.69%) | 115.2395 | 112.2937 | 638,130 |
| FUTY | 54.70▼ | -0.21 (-0.38%) | 55.44 | 54.61 | 417,134 |
| FVN | 10.30▲ | +0.02 (+0.19%) | 10.70 | 10.00 | 127,061 |
| FVRR | 9.03▲ | +0.10 (+1.12%) | 9.05 | 8.92 | 399,053 |
| FWRD | 16.63▲ | +0.21 (+1.28%) | 16.82 | 16.31 | 272,483 |
| FWRG | 11.35▲ | +0.16 (+1.43%) | 11.61 | 11.08 | 1,024,845 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXD | 66.23▲ | +0.7814 (+1.19%) | 66.23 | 66.181 | 2,144 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| FXED | 16.93▼ | -0.01 (-0.06%) | 16.985 | 16.87 | 3,828 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXG | 62.06▼ | -0.08 (-0.13%) | 62.57 | 61.85 | 18,400 |
| FXI | 34.49▲ | +0.14 (+0.41%) | 34.72 | 34.46 | 12,911,400 |
| FXR | 85.0382▲ | +1.2421 (+1.48%) | 85.2227 | 84.6395 | 9,832 |
| FXU | 46.45▼ | -0.21 (-0.45%) | 47.00 | 46.37 | 198,805 |
| G | 35.14▲ | +0.73 (+2.12%) | 35.18 | 34.175 | 1,957,121 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.57 | 740,193 |
| GAEM | 26.59▲ | +0.015 (+0.06%) | 26.635 | 26.59 | 2,777 |
| GAIA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.31 | 258,269 |
| GANX | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.72 | 223,559 |
| GAP | 21.51▲ | +0.60 (+2.87%) | 21.615 | 21.09 | 4,971,140 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GAU | 2.16 | +0.00 (+0.00%) | 2.225 | 2.15 | 2,058,564 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBAB | 13.46▼ | -0.02 (-0.15%) | 13.55 | 13.42 | 69,452 |
| GBCI | 45.83▼ | -0.10 (-0.22%) | 46.57 | 45.48 | 700,251 |
| GBDC | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.695 | 1,341,655 |
| GBFH | 20.14▲ | +0.21 (+1.05%) | 20.64 | 20.005 | 104,091 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GBND | 48.9943▼ | -0.0557 (-0.11%) | 49.10 | 48.92 | 559,920 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GBX | 43.09▲ | +0.43 (+1.01%) | 43.525 | 42.45 | 351,844 |
| GCAD | 50.262▲ | +0.427 (+0.86%) | 50.325 | 49.93 | 2,800 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GCL | 0.6086▲ | +0.0356 (+6.21%) | 0.6427 | 0.5605 | 202,874 |
| GCOR | 39.8964▼ | -0.0636 (-0.16%) | 40.04 | 39.8905 | 75,881 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GDC | 1.38▲ | +0.05 (+3.76%) | 1.45 | 1.28 | 272,900 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GDL | 8.42▲ | +0.0099 (+0.12%) | 8.477 | 8.39 | 11,837 |
| GDO | 9.93▼ | -0.03 (-0.30%) | 9.985 | 9.90 | 50,655 |
| GDS | 30.82▼ | -0.24 (-0.77%) | 31.245 | 30.545 | 721,948 |
| GDTC | 0.7818▼ | -0.0282 (-3.48%) | 0.8382 | 0.7736 | 10,010 |
| GDXY | 11.07▲ | +0.10 (+0.91%) | 11.23 | 11.005 | 612,965 |
| GECC | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 63,088 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.17 | 7,965 |
| GEHC | 63.93▼ | -0.31 (-0.48%) | 65.40 | 63.22 | 3,000,318 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GEMI | 4.46▲ | +0.07 (+1.59%) | 4.84 | 4.43 | 1,781,705 |
| GENI | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.72 | 4,431,567 |
| GENK | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.77 | 33,773 |
| GENM | 10.085▲ | +0.015 (+0.15%) | 10.10 | 10.085 | 4,497 |
| GENT | 10.025▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 27,496 |
| GEOS | 5.10▲ | +0.01 (+0.20%) | 5.30 | 5.10 | 47,791 |
| GERN | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.34 | 4,976,153 |
| GETY | 0.26▼ | -0.0101 (-3.74%) | 0.2675 | 0.25 | 1,554,458 |
| GEVO | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,921,933 |
| GF | 11.2664▼ | -0.1236 (-1.09%) | 11.58 | 11.2664 | 14,279 |
| GFAI | 0.361 | +0.00 (+0.00%) | 0.37 | 0.36 | 43,000 |
| GFS | 46.95▲ | +0.99 (+2.15%) | 47.33 | 46.03 | 3,334,845 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GGG | 76.70▲ | +0.73 (+0.96%) | 77.08 | 76.46 | 1,613,960 |
| GGLL | 97.61▲ | +3.16 (+3.35%) | 100.20 | 95.655 | 1,585,435 |
| GGR | 2.575▲ | +0.035 (+1.38%) | 2.60 | 2.50 | 5,131 |
| GGT | 4.03▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 320,885 |
| GHG | 1.031▲ | +0.001 (+0.10%) | 1.06 | 1.03 | 4,036 |
| GHM | 87.90▲ | +2.41 (+2.82%) | 89.70 | 87.19 | 117,951 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GHYB | 44.045▼ | -0.022 (-0.05%) | 44.155 | 44.045 | 4,800 |
| GIAX | 15.9195▲ | +0.0195 (+0.12%) | 16.02 | 15.9103 | 51,635 |
| GIB | 70.21▲ | +1.15 (+1.67%) | 70.315 | 69.26 | 281,033 |
| GIBO | 33.54▲ | +0.14 (+0.42%) | 34.81 | 32.20 | 53,839 |
| GIFT | 0.765 | +0.00 (+0.00%) | 0.765 | 0.72 | 4,065 |
| GIGB | 44.28▼ | -0.01 (-0.02%) | 44.41 | 44.25 | 97,940 |
| GIGL | 48.88 | +0.00 (+0.00%) | 48.9698 | 48.82 | 155,488 |
| GIGM | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 3,050 |
| GII | 72.8257▼ | -0.0043 (-0.01%) | 73.21 | 72.7327 | 82,351 |
| GIII | 27.89▲ | +0.22 (+0.80%) | 28.22 | 27.57 | 893,532 |
| GIL | 48.45▼ | -0.48 (-0.98%) | 50.01 | 48.05 | 1,095,228 |