Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.455▲ | +0.005 (+1.11%) | 0.46 | 0.45 | 14,800 |
| IBRX | 2.08▲ | +0.06 (+2.97%) | 2.15 | 2.01 | 9,945,248 |
| IBTA | 22.28▼ | -0.51 (-2.24%) | 23.385 | 22.17 | 464,645 |
| ICCC | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.52 | 8,583 |
| ICCM | 0.66▲ | +0.011 (+1.69%) | 0.6856 | 0.59 | 492,435 |
| ICE | 154.43▲ | +2.77 (+1.83%) | 155.35 | 152.36 | 3,213,052 |
| ICFI | 78.02▲ | +1.53 (+2.00%) | 78.74 | 76.45 | 139,624 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ICHR | 14.84▲ | +0.59 (+4.14%) | 15.41 | 14.23 | 1,133,558 |
| ICL | 5.39▲ | +0.11 (+2.08%) | 5.40 | 5.265 | 929,100 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| ICU | 0.305▼ | -0.005 (-1.61%) | 0.3247 | 0.3008 | 719,896 |
| IDT | 49.79▲ | +1.83 (+3.82%) | 49.80 | 47.90 | 126,500 |
| IEX | 170.65▲ | +7.65 (+4.69%) | 171.56 | 162.90 | 957,308 |
| IFBD | 0.9942▲ | +0.0042 (+0.42%) | 1.04 | 0.9208 | 13,693 |
| IFF | 67.45▲ | +2.89 (+4.48%) | 68.07 | 64.785 | 2,440,347 |
| IFN | 14.29▼ | -0.93 (-6.11%) | 14.49 | 14.12 | 272,300 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| IGA | 9.54▲ | +0.11 (+1.17%) | 9.58 | 9.47 | 47,000 |
| IGC | 0.315▲ | +0.0027 (+0.86%) | 0.3185 | 0.31 | 211,484 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.60 | 145,800 |
| IGI | 16.38 | +0.00 (+0.00%) | 16.43 | 16.35 | 22,600 |
| IGIC | 23.58▲ | +0.18 (+0.77%) | 23.79 | 23.4502 | 69,483 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.51 | 958,100 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IHF | 47.84▲ | +1.13 (+2.42%) | 48.19 | 46.70 | 306,984 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.26 | 14,400 |
| IIIN | 30.66▲ | +0.58 (+1.93%) | 31.01 | 29.82 | 146,600 |
| IIIV | 23.94▲ | +0.50 (+2.13%) | 24.63 | 23.55 | 435,223 |
| IINN | 0.915▼ | -0.0038 (-0.41%) | 0.9454 | 0.9035 | 123,550 |
| IIPR | 48.05▲ | +3.47 (+7.78%) | 48.33 | 45.3618 | 379,857 |
| IKT | 1.49▼ | -0.04 (-2.61%) | 1.66 | 1.475 | 3,182,018 |
| ILAG | 0.48▲ | +0.0392 (+8.89%) | 0.48 | 0.4325 | 7,610 |
| ILLR | 0.4831▲ | +0.0411 (+9.30%) | 0.4851 | 0.411 | 345,237 |
| IMCC | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 41,508 |
| IMG | 0.1599▲ | +0.0078 (+5.13%) | 0.1622 | 0.146 | 1,610,170 |
| IMMP | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.68 | 111,112 |
| IMMR | 5.98▲ | +0.31 (+5.47%) | 6.08 | 5.66 | 711,523 |
| IMRA | 18.527▼ | -0.3083 (-1.64%) | 18.9855 | 18.02 | 8,107 |
| IMRN | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.58 | 36,637 |
| IMTE | 0.8196▼ | -0.0504 (-5.79%) | 0.8674 | 0.7411 | 82,942 |
| IMUX | 0.686▼ | -0.002 (-0.29%) | 0.701 | 0.68 | 608,000 |
| INBK | 19.30▲ | +0.62 (+3.32%) | 19.3799 | 18.375 | 100,758 |
| INBS | 0.6768▲ | +0.0346 (+5.39%) | 0.6919 | 0.637 | 153,969 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INDI | 3.29▼ | -0.02 (-0.60%) | 3.43 | 3.15 | 5,793,794 |
| INDO | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.56 | 201,240 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INFY | 17.70▲ | +0.57 (+3.33%) | 17.76 | 17.10 | 16,653,900 |
| INGN | 6.88▲ | +0.29 (+4.40%) | 6.99 | 6.58 | 269,473 |
| INGR | 107.62▲ | +0.83 (+0.78%) | 109.53 | 107.15 | 675,414 |
| INHD | 0.725▲ | +0.011 (+1.54%) | 0.7332 | 0.6891 | 133,095 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| INLF | 0.6091▼ | -0.0034 (-0.56%) | 0.6289 | 0.6001 | 27,250 |
| INM | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.13 | 452,112 |
| INMB | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.4499 | 296,759 |
| INMD | 14.06▲ | +0.32 (+2.33%) | 14.10 | 13.74 | 757,793 |
| INN | 5.14▲ | +0.29 (+5.98%) | 5.19 | 4.85 | 776,100 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 754,700 |
| INSE | 7.33▲ | +0.28 (+3.97%) | 7.67 | 6.945 | 665,477 |
| INSP | 89.87▲ | +6.60 (+7.93%) | 90.55 | 83.37 | 1,053,259 |
| INTA | 41.55▲ | +1.48 (+3.69%) | 41.97 | 39.72 | 662,637 |
| INTJ | 0.4947▲ | +0.0142 (+2.96%) | 0.51 | 0.47 | 90,610 |
| INTS | 0.4083▲ | +0.0283 (+7.45%) | 0.4154 | 0.375 | 1,277,944 |
| INTU | 663.15▲ | +25.71 (+4.03%) | 682.27 | 659.51 | 3,802,233 |
| INTZ | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.20 | 217,384 |
| INV | 4.23▲ | +0.74 (+21.20%) | 4.33 | 3.28 | 2,397,322 |
| INVE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.17 | 49,132 |
| INVH | 28.19▲ | +0.24 (+0.86%) | 28.42 | 27.90 | 5,448,694 |
| INVZ | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.14 | 7,943,848 |
| IOBT | 0.7951▲ | +0.0563 (+7.62%) | 0.808 | 0.70 | 716,875 |
| IONQ | 41.71▲ | +0.71 (+1.73%) | 42.76 | 38.00 | 29,301,366 |
| IOSP | 72.13▲ | +1.51 (+2.14%) | 73.22 | 70.1001 | 257,481 |
| IOT | 36.72▲ | +1.69 (+4.82%) | 37.00 | 34.78 | 5,662,367 |
| IOVA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.09 | 7,982,305 |
| IP | 37.67▲ | +2.07 (+5.81%) | 38.10 | 35.8188 | 5,525,204 |
| IPAR | 80.61▼ | -0.40 (-0.49%) | 83.98 | 79.91 | 445,972 |
| IPAY | 50.28▲ | +1.2303 (+2.51%) | 50.5699 | 49.273 | 16,179 |
| IPDN | 1.67 | +0.00 (+0.00%) | 1.70 | 1.55 | 63,111 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.89 | 1.81 | 22,677 |
| IPI | 24.92▲ | +0.36 (+1.47%) | 25.34 | 24.47 | 117,324 |
| IPM | 1.83▼ | -0.01 (-0.54%) | 1.89 | 1.80 | 21,500 |
| IPO | 43.20▲ | +0.80 (+1.89%) | 43.525 | 41.82 | 178,559 |
| IPSC | 0.49▼ | -0.0007 (-0.14%) | 0.4989 | 0.464 | 560,144 |
| IPWR | 3.60▼ | -0.10 (-2.70%) | 3.73 | 3.535 | 34,100 |
| IPX | 29.08▲ | +0.50 (+1.75%) | 29.40 | 27.45 | 219,313 |
| IR | 78.54▲ | +4.00 (+5.37%) | 79.395 | 74.38 | 3,894,496 |
| IRBT | 1.50▲ | +0.08 (+5.63%) | 1.5451 | 1.40 | 2,613,211 |
| IRDM | 16.05▲ | +0.21 (+1.33%) | 16.21 | 15.645 | 2,084,145 |
| IRET | 18.8473▲ | +0.3579 (+1.94%) | 18.8702 | 18.8473 | 266 |
| IRIX | 0.93▼ | -0.01 (-1.06%) | 0.9553 | 0.9001 | 27,124 |
| IRM | 85.02▲ | +2.02 (+2.43%) | 86.27 | 82.16 | 3,586,392 |
| IRT | 16.94▲ | +0.20 (+1.19%) | 17.05 | 16.75 | 2,862,100 |
| ISHP | 37.899▲ | +0.654 (+1.76%) | 37.899 | 37.899 | 100 |
| ISPC | 0.4261▲ | +0.0051 (+1.21%) | 0.46 | 0.4002 | 123,435 |
| ISPO | 2.37▲ | +0.034 (+1.46%) | 2.49 | 2.33 | 9,503 |
| ISPR | 2.18▲ | +0.32 (+17.20%) | 2.36 | 1.86 | 188,239 |
| ISSC | 8.935▲ | +0.515 (+6.12%) | 9.098 | 8.44 | 452,864 |
| IT | 234.18▲ | +10.05 (+4.48%) | 240.245 | 223.07 | 1,470,424 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |