Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 57.125▼ | -0.445 (-0.77%) | 58.16 | 57.01 | 143,829 |
| LKQ | 33.40▲ | +0.40 (+1.21%) | 33.50 | 32.59 | 3,641,680 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LLYVK | 82.03▼ | -0.86 (-1.04%) | 83.93 | 81.43 | 277,700 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LMB | 78.55▲ | +1.55 (+2.01%) | 79.66 | 76.825 | 85,136 |
| LMBO | 25.60▲ | +0.35 (+1.39%) | 26.60 | 25.60 | 9,102 |
| LMFA | 0.47 | +0.00 (+0.00%) | 0.508 | 0.47 | 195,000 |
| LMNR | 13.50▲ | +0.24 (+1.81%) | 13.65 | 13.25 | 96,185 |
| LND | 3.67▲ | +0.01 (+0.27%) | 3.76 | 3.67 | 41,900 |
| LNG | 194.18▼ | -2.32 (-1.18%) | 199.32 | 194.00 | 1,792,900 |
| LNKS | 0.3399▼ | -0.0097 (-2.77%) | 0.345 | 0.3301 | 85,666 |
| LNN | 125.14▼ | -1.50 (-1.18%) | 126.59 | 122.70 | 165,400 |
| LNSR | 11.57▼ | -0.10 (-0.86%) | 11.87 | 11.50 | 29,952 |
| LNTH | 67.56▼ | -0.29 (-0.43%) | 68.25 | 66.12 | 904,171 |
| LOAN | 4.58▲ | +0.02 (+0.44%) | 4.5889 | 4.53 | 12,047 |
| LOAR | 73.14▼ | -0.24 (-0.33%) | 74.97 | 72.93 | 940,400 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LONZ | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.49 | 44,800 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.1963 | 1.10 | 98,740 |
| LOPE | 176.41▲ | +1.11 (+0.63%) | 177.21 | 173.0183 | 298,256 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.31 | 13,000 |
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LPA | 2.77▲ | +0.15 (+5.73%) | 2.77 | 2.61 | 14,900 |
| LPRO | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.73 | 307,334 |
| LQTI | 20.01▲ | +0.08 (+0.40%) | 20.065 | 19.90 | 62,600 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LRN | 70.16▲ | +0.93 (+1.34%) | 70.37 | 67.23 | 1,297,900 |
| LSAT | 39.93▲ | +0.45 (+1.14%) | 39.93 | 39.67 | 12,148 |
| LSE | 4.57 | +0.00 (+0.00%) | 4.879 | 4.56 | 3,300 |
| LSF | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.28 | 38,800 |
| LSH | 0.812▼ | -0.054 (-6.24%) | 0.848 | 0.81 | 7,200 |
| LSTA | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.95 | 41,097 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |
| LTPZ | 52.16▲ | +0.39 (+0.75%) | 52.20 | 51.77 | 50,576 |
| LTRN | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.35 | 52,950 |
| LTTI | 19.165▲ | +0.11 (+0.58%) | 19.18 | 19.055 | 1,300 |
| LU | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.62 | 910,900 |
| LUCK | 8.82▲ | +0.07 (+0.80%) | 8.88 | 8.46 | 243,534 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| LULU | 203.90▼ | -8.27 (-3.90%) | 213.63 | 200.45 | 5,724,700 |
| LUNG | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.98 | 373,295 |
| LUXE | 8.26▲ | +0.01 (+0.12%) | 8.47 | 8.225 | 149,420 |
| LVRO | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.02 | 243,090 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LW | 41.37▲ | +0.07 (+0.17%) | 41.61 | 40.65 | 2,328,100 |
| LWAY | 22.78▲ | +0.10 (+0.44%) | 23.71 | 22.57 | 89,246 |
| LX | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 1,748,463 |
| LXEH | 0.206▼ | -0.012 (-5.50%) | 0.215 | 0.203 | 129,100 |
| LYB | 48.71▲ | +1.07 (+2.25%) | 48.83 | 46.64 | 4,641,903 |
| LYRA | 3.767▼ | -0.033 (-0.87%) | 3.94 | 3.73 | 13,520 |
| LYV | 146.07▼ | -1.20 (-0.81%) | 148.96 | 144.87 | 2,853,800 |
| LZMH | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.36 | 128,737 |
| MAA | 135.90▼ | -2.64 (-1.91%) | 139.15 | 134.75 | 1,915,700 |
| MAN | 31.41▲ | +0.44 (+1.42%) | 31.75 | 30.30 | 743,191 |
| MANH | 175.64▲ | +1.94 (+1.12%) | 178.63 | 172.78 | 626,122 |
| MAPS | 0.8636▲ | +0.0115 (+1.35%) | 0.8889 | 0.8372 | 974,755 |
| MARA | 10.22▼ | -0.22 (-2.11%) | 10.58 | 10.07 | 32,086,100 |
| MARO | 8.01▼ | -0.07 (-0.87%) | 8.185 | 7.8901 | 135,394 |
| MASI | 138.92▲ | +1.01 (+0.73%) | 140.34 | 135.20 | 542,876 |
| MASK | 0.373▼ | -0.062 (-14.25%) | 0.46 | 0.35 | 4,708,700 |
| MASS | 5.40▼ | -0.02 (-0.37%) | 5.5678 | 5.375 | 264,743 |
| MATH | 2.43▲ | +0.03 (+1.25%) | 2.50 | 2.40 | 14,572 |
| MAXI | 14.8856▼ | -0.3269 (-2.15%) | 15.30 | 14.735 | 34,503 |
| MAXN | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.9837 | 11,004 |
| MBAV | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 139,400 |
| MBIO | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1502 | 52,541 |
| MBLY | 11.55▲ | +0.31 (+2.76%) | 11.655 | 11.09 | 10,620,592 |
| MBOT | 2.09▼ | -0.10 (-4.57%) | 2.215 | 2.06 | 1,184,778 |
| MCBS | 26.93▼ | -0.17 (-0.63%) | 27.36 | 26.88 | 41,000 |
| MCHX | 1.75▲ | +0.01 (+0.57%) | 1.7699 | 1.685 | 23,621 |
| MCI | 19.28▲ | +0.43 (+2.28%) | 19.45 | 18.73 | 35,000 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.28 | 6.26 | 53,400 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MDAI | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.52 | 261,028 |
| MDBH | 3.52 | +0.00 (+0.00%) | 3.5323 | 3.5101 | 1,771 |
| MDCX | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.52 | 245,100 |
| MDIA | 0.6187▲ | +0.02 (+3.34%) | 0.62 | 0.60 | 14,831 |
| MDLZ | 55.09▲ | +1.10 (+2.04%) | 55.24 | 53.55 | 9,908,600 |
| MDRR | 12.25▲ | +0.12 (+0.99%) | 12.585 | 12.03 | 9,425 |
| MDST | 26.00▲ | +0.04 (+0.15%) | 26.099 | 25.85 | 42,584 |
| MDV | 14.33▼ | -0.02 (-0.14%) | 14.47 | 14.2101 | 23,472 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MED | 11.42▲ | +0.39 (+3.54%) | 11.47 | 10.94 | 290,920 |
| MEGI | 13.65▲ | +0.04 (+0.29%) | 13.7551 | 13.65 | 99,773 |
| MEGL | 1.2316▲ | +0.0216 (+1.79%) | 1.24 | 1.21 | 6,432 |
| MEI | 6.98▼ | -0.06 (-0.85%) | 7.1971 | 6.90 | 197,012 |
| MELI | 2,178.41▼ | -1.39 (-0.06%) | 2,193.06 | 2,162.00 | 309,300 |
| MEME | 7.70▲ | +0.32 (+4.34%) | 7.90 | 7.494 | 259,900 |
| MERC | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.395 | 962,475 |
| META | 653.06▲ | +7.00 (+1.08%) | 654.95 | 642.85 | 11,634,944 |
| METD | 16.0266▼ | -0.1681 (-1.04%) | 16.28 | 16.00 | 197,855 |
| METU | 31.30▲ | +0.61 (+1.99%) | 31.508 | 30.351 | 2,125,307 |
| MFIC | 11.47▲ | +0.04 (+0.35%) | 11.65 | 11.46 | 774,500 |
| MGEE | 78.43▲ | +0.38 (+0.49%) | 78.53 | 77.98 | 107,700 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 66,400 |
| MGIH | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.3039 | 5,641 |
| MGLD | 0.922▼ | -0.0369 (-3.85%) | 0.922 | 0.922 | 621 |