Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 8.52▼ | -0.05 (-0.58%) | 8.625 | 8.51 | 514,500 |
| KRKR | 4.50▲ | +0.255 (+6.01%) | 4.77 | 4.05 | 17,079 |
| KRNT | 14.49▼ | -0.11 (-0.75%) | 14.60 | 14.28 | 136,001 |
| KRO | 4.59 | +0.00 (+0.00%) | 4.61 | 4.55 | 209,036 |
| KRRO | 8.12▼ | -0.29 (-3.45%) | 8.40 | 8.00 | 99,891 |
| KRT | 22.81▲ | +0.03 (+0.13%) | 22.97 | 22.62 | 43,553 |
| KRUS | 56.44▲ | +0.98 (+1.77%) | 56.62 | 54.61 | 252,722 |
| KSA | 36.57▼ | -0.03 (-0.08%) | 36.58 | 36.515 | 127,221 |
| KSCP | 3.96▲ | +0.09 (+2.33%) | 4.13 | 3.8099 | 364,052 |
| KSPI | 78.65▲ | +0.24 (+0.31%) | 79.39 | 78.33 | 219,856 |
| KT | 19.15▲ | +0.12 (+0.63%) | 19.16 | 18.92 | 665,600 |
| KTB | 62.90▲ | +0.46 (+0.74%) | 63.17 | 62.10 | 487,500 |
| KTCC | 2.58▲ | +0.01 (+0.39%) | 2.6352 | 2.5101 | 9,312 |
| KTEC | 16.01▲ | +0.20 (+1.27%) | 16.05 | 15.85 | 25,000 |
| KULR | 3.42▼ | -0.15 (-4.20%) | 3.535 | 3.3624 | 798,212 |
| KURE | 17.68▲ | +0.06 (+0.34%) | 17.75 | 17.61 | 19,800 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KVUE | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.145 | 15,561,957 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| KXI | 65.00▲ | +0.20 (+0.31%) | 65.00 | 64.72 | 68,828 |
| KYN | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.01 | 219,200 |
| LAKE | 8.64▼ | -0.10 (-1.14%) | 8.7649 | 8.525 | 143,801 |
| LAND | 8.81▼ | -0.06 (-0.68%) | 8.88 | 8.79 | 349,700 |
| LANV | 1.91▲ | +0.08 (+4.37%) | 1.98 | 1.72 | 28,403 |
| LASE | 2.65▼ | -0.15 (-5.36%) | 2.81 | 2.60 | 186,874 |
| LB | 51.96▼ | -1.14 (-2.15%) | 53.00 | 51.50 | 261,658 |
| LBAY | 24.3382▲ | +0.0636 (+0.26%) | 24.3382 | 24.2128 | 731 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LBRDA | 48.09▼ | -0.23 (-0.48%) | 48.57 | 47.90 | 63,245 |
| LBRDK | 48.25▼ | -0.20 (-0.41%) | 48.69 | 48.01 | 592,158 |
| LCFY | 3.12 | +0.00 (+0.00%) | 3.21 | 3.00 | 4,952 |
| LDWY | 3.40▼ | -0.14 (-3.95%) | 3.45 | 3.32 | 10,100 |
| LEDS | 1.70▼ | -0.10 (-5.56%) | 1.77 | 1.69 | 16,637 |
| LEE | 3.74▲ | +0.06 (+1.63%) | 3.805 | 3.58 | 35,109 |
| LEGH | 19.81▼ | -0.06 (-0.30%) | 20.1851 | 19.65 | 63,208 |
| LEGN | 22.53▼ | -0.45 (-1.96%) | 22.94 | 22.36 | 887,494 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LENZ | 16.87▼ | -0.27 (-1.58%) | 17.06 | 16.50 | 531,264 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFGY | 25.81▼ | -0.28 (-1.07%) | 26.28 | 25.73 | 129,600 |
| LFMD | 3.50▼ | -0.50 (-12.50%) | 3.95 | 3.48 | 1,875,511 |
| LFT | 1.46 | +0.00 (+0.00%) | 1.48 | 1.435 | 279,602 |
| LFVN | 6.07▼ | -0.26 (-4.11%) | 6.33 | 5.80 | 352,085 |
| LFWD | 0.6438▲ | +0.0096 (+1.51%) | 0.6485 | 0.61 | 92,727 |
| LGCB | 1.90▲ | +0.09 (+4.97%) | 1.9289 | 1.74 | 35,758 |
| LGHT | 10.0982▲ | +0.0182 (+0.18%) | 10.0982 | 10.07 | 365 |
| LGIH | 43.19▲ | +0.23 (+0.54%) | 43.28 | 42.38 | 295,360 |
| LGL | 5.77 | +0.00 (+0.00%) | 5.77 | 5.75 | 1,400 |
| LGO | 1.035▲ | +0.025 (+2.48%) | 1.15 | 1.01 | 718,579 |
| LGVN | 0.533▲ | +0.001 (+0.19%) | 0.54 | 0.524 | 158,000 |
| LH | 253.89▼ | -0.57 (-0.22%) | 254.46 | 253.30 | 248,311 |
| LI | 17.44▲ | +0.66 (+3.93%) | 17.49 | 16.95 | 4,928,796 |
| LICN | 2.9669▼ | -0.1894 (-6.00%) | 3.12 | 2.96 | 19,164 |
| LIF | 66.37▼ | -0.20 (-0.30%) | 66.97 | 65.22 | 395,541 |
| LII | 498.16▲ | +0.93 (+0.19%) | 499.53 | 494.65 | 123,750 |
| LIN | 424.77▼ | -0.13 (-0.03%) | 426.00 | 423.41 | 1,328,167 |
| LINE | 34.67▼ | -0.41 (-1.17%) | 35.195 | 34.39 | 1,071,002 |
| LINK | 3.845▼ | -0.095 (-2.41%) | 4.03 | 3.7105 | 12,266 |
| LIQT | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.55 | 41,034 |
| LITM | 3.41▼ | -0.22 (-6.06%) | 3.68 | 3.3999 | 179,407 |
| LKFN | 58.75▼ | -0.36 (-0.61%) | 59.39 | 58.25 | 130,609 |
| LKQ | 30.61▲ | +0.35 (+1.16%) | 30.775 | 30.1706 | 1,627,392 |
| LMAT | 83.78▼ | -0.56 (-0.66%) | 85.405 | 83.1801 | 90,150 |
| LMB | 79.27▼ | -0.30 (-0.38%) | 79.85 | 78.655 | 72,068 |
| LMBO | 22.71▼ | -1.1057 (-4.64%) | 23.51 | 22.71 | 5,644 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LND | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 19,600 |
| LNG | 189.31▼ | -1.02 (-0.54%) | 190.56 | 188.13 | 728,300 |
| LNKS | 0.3625▼ | -0.0375 (-9.38%) | 0.3893 | 0.3472 | 870,901 |
| LNN | 118.97▲ | +0.32 (+0.27%) | 120.84 | 117.77 | 55,200 |
| LNSR | 11.95▼ | -0.06 (-0.50%) | 12.1538 | 11.95 | 17,614 |
| LNTH | 66.71▲ | +0.03 (+0.04%) | 66.89 | 66.202 | 343,427 |
| LOAN | 4.88▼ | -0.03 (-0.61%) | 4.9799 | 4.854 | 15,718 |
| LOAR | 69.09▲ | +0.47 (+0.68%) | 69.62 | 67.18 | 485,321 |
| LOBO | 0.6901▲ | +0.0266 (+4.01%) | 0.6901 | 0.61 | 90,319 |
| LOCL | 2.19▼ | -0.01 (-0.45%) | 2.2482 | 2.14 | 20,333 |
| LOOP | 1.01▲ | +0.02 (+2.02%) | 1.01 | 0.98 | 38,231 |
| LOPE | 168.34▲ | +0.13 (+0.08%) | 169.36 | 167.55 | 152,590 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.272 | 32,243 |
| LOVE | 15.27▲ | +0.37 (+2.48%) | 15.42 | 14.85 | 271,651 |
| LPA | 2.85▲ | +0.12 (+4.40%) | 2.94 | 2.71 | 26,100 |
| LPG | 24.37▲ | +0.23 (+0.95%) | 24.45 | 24.03 | 381,600 |
| LPRO | 1.67▲ | +0.05 (+3.09%) | 1.675 | 1.61 | 304,364 |
| LPX | 82.97▲ | +0.42 (+0.51%) | 83.08 | 82.09 | 398,264 |
| LQTI | 20.09▼ | -0.07 (-0.35%) | 20.185 | 20.06 | 77,800 |
| LRE | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 7,212 |
| LRHC | 0.692▲ | +0.032 (+4.85%) | 0.738 | 0.674 | 206,400 |
| LRN | 66.21▲ | +0.26 (+0.39%) | 66.455 | 65.48 | 398,721 |
| LSAK | 4.36▼ | -0.08 (-1.80%) | 4.45 | 4.31 | 12,407 |
| LSAT | 39.34▼ | -0.11 (-0.28%) | 39.49 | 39.28 | 4,879 |
| LSE | 4.37▲ | +0.06 (+1.39%) | 4.80 | 4.20 | 13,900 |
| LSEQ | 28.0791▲ | +0.1051 (+0.38%) | 28.0791 | 28.02 | 872 |
| LSF | 2.55▲ | +0.26 (+11.35%) | 2.67 | 2.30 | 234,100 |
| LSH | 0.907▼ | -0.043 (-4.53%) | 0.96 | 0.876 | 9,600 |
| LSTA | 1.97▼ | -0.08 (-3.90%) | 2.0299 | 1.92 | 29,290 |
| LTBR | 13.75▼ | -0.68 (-4.71%) | 14.40 | 13.56 | 835,440 |
| LTC | 34.17▼ | -0.08 (-0.23%) | 34.46 | 34.14 | 283,200 |
| LTH | 26.76▲ | +0.06 (+0.22%) | 26.95 | 26.58 | 770,288 |