Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 3.40▲ | +0.11 (+3.34%) | 3.44 | 3.29 | 3,083,197 |
| INDO | 2.67▲ | +0.03 (+1.14%) | 2.6998 | 2.6005 | 294,604 |
| INDP | 1.91▲ | +0.06 (+3.24%) | 1.985 | 1.84 | 35,100 |
| INFY | 17.27▼ | -0.43 (-2.43%) | 17.58 | 17.26 | 12,767,100 |
| INGN | 7.08▲ | +0.20 (+2.91%) | 7.135 | 6.77 | 208,211 |
| INGR | 105.86▼ | -1.76 (-1.64%) | 107.40 | 105.81 | 741,225 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| INKT | 11.02▲ | +0.46 (+4.36%) | 11.055 | 10.58 | 9,014 |
| INLF | 0.5812▼ | -0.0279 (-4.58%) | 0.601 | 0.5734 | 22,799 |
| INLX | 8.87▼ | -0.04 (-0.45%) | 8.87 | 8.87 | 24 |
| INM | 1.22▲ | +0.02 (+1.67%) | 1.2434 | 1.16 | 211,699 |
| INMB | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.48 | 345,761 |
| INMD | 13.82▼ | -0.24 (-1.71%) | 14.10 | 13.82 | 593,061 |
| INN | 5.21▲ | +0.07 (+1.36%) | 5.22 | 5.09 | 918,900 |
| INO | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.78 | 932,500 |
| INQQ | 15.52▼ | -0.02 (-0.13%) | 15.549 | 15.49 | 60,800 |
| INR | 13.10▲ | +0.48 (+3.80%) | 13.17 | 12.29 | 354,500 |
| INSE | 7.40▲ | +0.07 (+0.95%) | 7.59 | 7.29 | 179,220 |
| INSP | 117.29▲ | +27.42 (+30.51%) | 117.7499 | 104.21 | 5,238,527 |
| INTA | 40.39▼ | -1.16 (-2.79%) | 41.4566 | 40.31 | 570,668 |
| INTJ | 0.517▲ | +0.0223 (+4.51%) | 0.52 | 0.4851 | 4,141 |
| INTS | 0.4212▲ | +0.0129 (+3.16%) | 0.4292 | 0.3913 | 1,664,786 |
| INTU | 653.23▼ | -9.92 (-1.50%) | 671.01 | 647.15 | 3,184,222 |
| INTZ | 1.40▲ | +0.12 (+9.37%) | 1.41 | 1.27 | 88,082 |
| INV | 4.65▲ | +0.42 (+9.93%) | 4.73 | 4.27 | 1,899,087 |
| INVE | 3.40▲ | +0.15 (+4.62%) | 3.45 | 3.25 | 62,187 |
| INVH | 28.14▼ | -0.05 (-0.18%) | 28.325 | 27.995 | 3,642,513 |
| INVZ | 1.22 | +0.00 (+0.00%) | 1.27 | 1.18 | 3,923,662 |
| IOBT | 0.7891▼ | -0.006 (-0.75%) | 0.83 | 0.741 | 403,965 |
| IOR | 17.90▼ | -0.78 (-4.18%) | 18.0105 | 17.90 | 618 |
| IOSP | 71.05▼ | -1.08 (-1.50%) | 72.15 | 70.19 | 648,736 |
| IOT | 36.28▼ | -0.44 (-1.20%) | 37.50 | 36.18 | 7,667,198 |
| IOVA | 2.50▲ | +0.26 (+11.61%) | 2.55 | 2.25 | 16,007,000 |
| IP | 37.59▼ | -0.08 (-0.21%) | 38.50 | 37.55 | 8,743,393 |
| IPAR | 79.57▼ | -1.04 (-1.29%) | 81.315 | 79.37 | 341,693 |
| IPAY | 50.4885▲ | +0.2085 (+0.41%) | 50.71 | 50.14 | 11,390 |
| IPDN | 1.73▲ | +0.06 (+3.59%) | 1.8325 | 1.59 | 64,757 |
| IPHA | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.795 | 16,592 |
| IPI | 24.70▼ | -0.22 (-0.88%) | 24.9863 | 24.36 | 80,897 |
| IPM | 1.83 | +0.00 (+0.00%) | 1.85 | 1.80 | 21,100 |
| IPO | 44.13▲ | +0.93 (+2.15%) | 44.16 | 43.45 | 78,910 |
| IPSC | 0.52▲ | +0.03 (+6.12%) | 0.53 | 0.48 | 1,362,649 |
| IPWR | 3.72▲ | +0.12 (+3.33%) | 3.789 | 3.625 | 35,900 |
| IPX | 30.36▲ | +1.28 (+4.40%) | 30.51 | 28.66 | 178,369 |
| IR | 77.74▼ | -0.80 (-1.02%) | 78.765 | 76.79 | 5,826,212 |
| IRBT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.45 | 2,165,431 |
| IRDM | 16.32▲ | +0.27 (+1.68%) | 16.38 | 15.96 | 2,035,330 |
| IRET | 18.8395▼ | -0.0078 (-0.04%) | 18.8395 | 18.839 | 257 |
| IRIX | 0.916▼ | -0.014 (-1.51%) | 0.9686 | 0.901 | 68,981 |
| IRM | 84.73▼ | -0.29 (-0.34%) | 85.66 | 82.38 | 3,691,222 |
| IRT | 16.80▼ | -0.14 (-0.83%) | 16.96 | 16.77 | 2,287,700 |
| ISHP | 38.33▲ | +0.431 (+1.14%) | 38.333 | 38.33 | 200 |
| ISPC | 0.484▲ | +0.0579 (+13.59%) | 0.5077 | 0.3869 | 468,161 |
| ISPO | 2.53▲ | +0.16 (+6.75%) | 2.53 | 2.35 | 56,670 |
| ISPR | 2.28▲ | +0.10 (+4.59%) | 2.3791 | 2.12 | 33,529 |
| ISSC | 9.26▲ | +0.325 (+3.64%) | 9.39 | 8.745 | 324,661 |
| IT | 230.24▼ | -3.94 (-1.68%) | 234.76 | 227.03 | 1,802,687 |
| ITEQ | 54.11▲ | +0.6092 (+1.14%) | 54.19 | 53.85 | 1,462 |
| ITGR | 71.22▲ | +1.22 (+1.74%) | 71.46 | 69.28 | 746,319 |
| ITP | 0.2307▲ | +0.0125 (+5.73%) | 0.2362 | 0.214 | 741,358 |
| ITRI | 96.77▲ | +1.08 (+1.13%) | 98.84 | 95.755 | 719,791 |
| ITRM | 0.42▲ | +0.0338 (+8.75%) | 0.4499 | 0.3911 | 937,846 |
| ITW | 242.53▼ | -5.24 (-2.11%) | 248.3499 | 242.345 | 2,511,785 |
| IVDA | 0.88 | +0.00 (+0.00%) | 0.92 | 0.80 | 3,318,400 |
| IVES | 31.47▲ | +1.23 (+4.07%) | 31.55 | 30.61 | 1,084,300 |
| IVP | 0.162▲ | +0.041 (+33.88%) | 0.19 | 0.147 | 321,214,400 |
| IVT | 28.05▼ | -0.37 (-1.30%) | 28.60 | 27.85 | 427,517 |
| IWMY | 20.56▲ | +0.26 (+1.28%) | 20.59 | 20.35 | 122,200 |
| IXHL | 0.336▲ | +0.021 (+6.67%) | 0.342 | 0.311 | 10,961,200 |
| IYK | 68.02▼ | -0.72 (-1.05%) | 68.68 | 67.805 | 352,897 |
| IZM | 0.9697▼ | -0.0303 (-3.03%) | 0.9852 | 0.9196 | 29,226 |
| J | 132.87▲ | +4.10 (+3.18%) | 135.59 | 130.31 | 2,546,600 |
| JACK | 17.36▲ | +0.55 (+3.27%) | 17.79 | 16.33 | 2,034,523 |
| JAGX | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.20 | 64,997 |
| JAKK | 15.55▼ | -0.13 (-0.83%) | 15.805 | 15.379 | 144,609 |
| JBDI | 0.93▼ | -0.0222 (-2.33%) | 0.95 | 0.918 | 21,082 |
| JBI | 5.97▲ | +0.05 (+0.84%) | 5.985 | 5.80 | 1,272,746 |
| JBLU | 4.21▲ | +0.02 (+0.48%) | 4.25 | 4.14 | 15,410,235 |
| JCSE | 1.12 | +0.00 (+0.00%) | 1.12 | 1.12 | 470 |
| JCTC | 2.41▼ | -0.0685 (-2.76%) | 2.51 | 2.37 | 21,617 |
| JD | 29.06▲ | +0.13 (+0.45%) | 29.165 | 28.772 | 11,998,900 |
| JDST | 3.75▼ | -0.53 (-12.38%) | 4.23 | 3.75 | 19,885,228 |
| JDZG | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.26 | 15,438 |
| JEF | 55.34▲ | +0.70 (+1.28%) | 55.52 | 54.61 | 1,342,500 |
| JELD | 2.35▲ | +0.12 (+5.38%) | 2.37 | 2.1658 | 2,161,927 |
| JFBR | 1.54▲ | +0.09 (+6.21%) | 1.561 | 1.36 | 73,000 |
| JFIN | 7.22▼ | -0.22 (-2.96%) | 8.01 | 7.21 | 142,242 |
| JFR | 7.85▲ | +0.10 (+1.29%) | 7.85 | 7.76 | 680,900 |
| JG | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.55 | 3,398 |
| JGH | 12.51▲ | +0.13 (+1.05%) | 12.52 | 12.35 | 101,700 |
| JHI | 13.63 | +0.00 (+0.00%) | 13.66 | 13.54 | 6,100 |
| JHX | 18.63▼ | -0.05 (-0.27%) | 18.70 | 18.14 | 7,760,500 |
| JILL | 14.18▼ | -0.05 (-0.35%) | 14.365 | 14.01 | 113,850 |
| JJSF | 88.64▼ | -2.17 (-2.39%) | 90.70 | 88.34 | 359,862 |
| JL | 4.84▼ | -0.06 (-1.22%) | 5.04 | 4.79 | 16,600 |
| JMM | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.07 | 4,100 |
| JOB | 0.19▲ | +0.0034 (+1.82%) | 0.19 | 0.18 | 270,200 |
| JPC | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.93 | 1,159,500 |
| JPMO | 15.51▼ | -0.03 (-0.19%) | 15.64 | 15.42 | 256,700 |
| JPRE | 47.46▲ | +0.11 (+0.23%) | 47.46 | 47.23 | 19,200 |