Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDL | 17.77▼ | -0.09 (-0.50%) | 17.94 | 17.73 | 372,200 |
| MSEX | 53.92▲ | +0.03 (+0.06%) | 54.25 | 53.1561 | 174,300 |
| MSFD | 11.03▼ | -0.20 (-1.78%) | 11.17 | 10.9823 | 437,145 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.40 | 20,900 |
| MSS | 0.8832▼ | -0.2268 (-20.43%) | 1.1193 | 0.8765 | 330,505 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MTC | 0.96▼ | -0.04 (-4.00%) | 0.998 | 0.932 | 119,900 |
| MTDR | 47.66▼ | -0.93 (-1.91%) | 49.21 | 47.63 | 1,126,600 |
| MTEX | 7.80▼ | -0.32 (-3.94%) | 8.40 | 7.80 | 5,714 |
| MTH | 78.79▼ | -2.27 (-2.80%) | 81.22 | 78.77 | 706,600 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MTN | 143.33▼ | -4.05 (-2.75%) | 147.48 | 143.29 | 579,600 |
| MTR | 5.56▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 1,400 |
| MTRX | 12.80▼ | -0.25 (-1.92%) | 13.07 | 12.60 | 309,536 |
| MTX | 63.57▼ | -1.43 (-2.20%) | 64.95 | 63.56 | 118,091 |
| MUD | 11.8941▼ | -0.5381 (-4.33%) | 12.21 | 11.82 | 235,242 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 83,507 |
| MUSA | 390.19▼ | -3.35 (-0.85%) | 394.475 | 386.65 | 303,945 |
| MVIS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 3,195,300 |
| MVO | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.00 | 56,800 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| MXC | 8.35▼ | -0.282 (-3.27%) | 8.625 | 8.35 | 6,300 |
| MXCT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.415 | 476,385 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |
| MYND | 0.75▼ | -0.02 (-2.60%) | 0.798 | 0.73 | 69,500 |
| MYNZ | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 42,881 |
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| MYPS | 0.965▲ | +0.0087 (+0.91%) | 0.9729 | 0.9474 | 303,949 |
| MYSZ | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.15 | 277,523 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| MZZ | 8.239▲ | +0.1616 (+2.00%) | 8.239 | 8.1375 | 1,822 |
| NA | 5.00▼ | -0.31 (-5.84%) | 5.35 | 4.95 | 150,829 |
| NAAS | 3.11▼ | -0.106 (-3.30%) | 3.275 | 3.07 | 34,100 |
| NABL | 8.23▼ | -0.22 (-2.60%) | 8.41 | 8.22 | 471,210 |
| NAII | 3.50▼ | -0.09 (-2.51%) | 3.575 | 3.44 | 2,276 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.79 | 3,341,100 |
| NAUT | 0.7207▲ | +0.0145 (+2.05%) | 0.75 | 0.7101 | 286,942 |
| NAVI | 12.87▼ | -0.32 (-2.43%) | 13.20 | 12.86 | 611,248 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NBHC | 38.47▼ | -0.12 (-0.31%) | 38.62 | 38.00 | 239,167 |
| NBTB | 43.28▼ | -0.36 (-0.82%) | 43.79 | 43.04 | 110,711 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCI | 2.05 | +0.00 (+0.00%) | 2.09 | 1.82 | 131,100 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCMI | 4.86▲ | +0.13 (+2.75%) | 4.935 | 4.655 | 818,114 |
| NCPL | 2.34▲ | +0.16 (+7.34%) | 2.54 | 2.16 | 350,800 |
| NCTY | 10.31▲ | +0.15 (+1.48%) | 10.40 | 10.02 | 76,600 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NECB | 21.18▼ | -0.28 (-1.30%) | 21.365 | 20.90 | 49,946 |
| NEO | 7.96▼ | -0.38 (-4.56%) | 8.38 | 7.91 | 1,864,400 |
| NEOG | 5.50▼ | -0.24 (-4.18%) | 5.77 | 5.455 | 8,191,780 |
| NEON | 4.31▲ | +0.025 (+0.58%) | 4.43 | 4.18 | 1,538,358 |
| NEWT | 11.53▼ | -0.18 (-1.54%) | 11.685 | 11.4701 | 133,570 |
| NEXA | 4.96▲ | +0.09 (+1.85%) | 5.20 | 4.83 | 59,570 |
| NEXN | 9.75▼ | -0.25 (-2.50%) | 10.01 | 9.725 | 297,400 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NFE | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.28 | 9,066,110 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFXS | 14.13▲ | +0.16 (+1.15%) | 14.20 | 13.91 | 99,741 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NHTC | 4.68 | +0.00 (+0.00%) | 4.71 | 4.68 | 7,700 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NINE | 0.7035▼ | -0.002 (-0.28%) | 0.718 | 0.6815 | 312,684 |
| NIPG | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 134,500 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NITO | 0.2089▼ | -0.0011 (-0.52%) | 0.2181 | 0.2007 | 735,703 |
| NIVF | 1.97▼ | -0.109 (-5.24%) | 2.07 | 1.96 | 25,200 |
| NIXX | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.61 | 191,991 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.96 | 802,900 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NML | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.63 | 153,159 |
| NMRA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.615 | 440,422 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NMT | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 16,200 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 250,600 |
| NNBR | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.27 | 42,444 |
| NNDM | 1.42▼ | -0.05 (-3.40%) | 1.4568 | 1.42 | 2,160,929 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NOA | 13.67▲ | +0.18 (+1.33%) | 13.77 | 13.485 | 113,276 |
| NODK | 13.35▼ | -0.23 (-1.69%) | 13.35 | 13.13 | 3,068 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOK | 4.51▼ | -0.11 (-2.38%) | 4.55 | 4.48 | 20,458,791 |
| NOMD | 14.13▼ | -0.10 (-0.70%) | 14.23 | 14.01 | 2,664,800 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NOV | 12.89▼ | -0.42 (-3.16%) | 13.41 | 12.87 | 2,937,900 |
| NOVT | 114.53▼ | -3.44 (-2.92%) | 117.6606 | 114.22 | 199,544 |
| NOW | 928.96▼ | -9.32 (-0.99%) | 941.85 | 926.93 | 711,217 |
| NPCE | 9.86▼ | -0.15 (-1.50%) | 10.12 | 9.80 | 250,793 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NPWR | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.095 | 397,722 |
| NRDS | 10.55▼ | -0.15 (-1.40%) | 10.734 | 10.51 | 451,661 |
| NRDY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 242,871 |
| NRIX | 9.04▼ | -0.16 (-1.74%) | 9.225 | 8.86 | 885,397 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |