Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRE | 15.08▼ | -0.34 (-2.20%) | 15.25 | 15.065 | 144,735 |
| GLSI | 15.90▼ | -0.05 (-0.31%) | 16.25 | 15.53 | 57,988 |
| GLTR | 198.63▼ | -2.88 (-1.43%) | 200.96 | 198.45 | 83,900 |
| GLU | 19.26▼ | -0.025 (-0.13%) | 19.3999 | 19.0814 | 8,662 |
| GLUE | 14.27▲ | +0.43 (+3.11%) | 14.29 | 13.44 | 1,197,280 |
| GLV | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 50,009 |
| GLXG | 1.02▲ | +0.0791 (+8.41%) | 1.04 | 0.94 | 788,780 |
| GME | 18.89▼ | -0.27 (-1.41%) | 19.50 | 18.72 | 9,923,523 |
| GMED | 75.04▼ | -3.25 (-4.15%) | 78.29 | 74.95 | 1,890,150 |
| GMEY | 22.9865▼ | -0.2477 (-1.07%) | 23.29 | 22.81 | 1,884 |
| GMHS | 0.8022▼ | -0.0128 (-1.57%) | 0.832 | 0.72 | 101,766 |
| GMM | 2.045▼ | -0.055 (-2.62%) | 2.115 | 2.02 | 19,474 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMOC | 50.1069▼ | -0.0133 (-0.03%) | 50.12 | 50.08 | 432 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GNL | 9.10▼ | -0.02 (-0.22%) | 9.16 | 9.08 | 1,361,006 |
| GNLN | 2.78▼ | -0.02 (-0.71%) | 3.00 | 2.75 | 22,000 |
| GNLX | 2.54▲ | +0.10 (+4.10%) | 2.54 | 2.39 | 408,292 |
| GNMA | 43.37▼ | -0.015 (-0.03%) | 43.82 | 43.3005 | 19,054 |
| GNRC | 190.21▲ | +2.86 (+1.53%) | 193.305 | 186.31 | 750,435 |
| GNS | 0.1731▼ | -0.0081 (-4.47%) | 0.181 | 0.173 | 1,709,984 |
| GNSS | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 81,999 |
| GNTA | 0.9911▲ | +0.031 (+3.23%) | 1.00 | 0.9603 | 38,146 |
| GNTX | 22.80▼ | -0.34 (-1.47%) | 23.22 | 22.775 | 2,922,750 |
| GOF | 9.26▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 2,365,031 |
| GOGO | 2.75▼ | -0.09 (-3.17%) | 2.8649 | 2.70 | 1,896,482 |
| GOLF | 85.79▼ | -1.09 (-1.25%) | 86.63 | 85.67 | 322,549 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOOY | 12.02▲ | +0.03 (+0.25%) | 12.0491 | 11.8603 | 279,813 |
| GOSS | 0.1799▲ | +0.0046 (+2.62%) | 0.1844 | 0.1683 | 6,857,269 |
| GOVI | 26.34▼ | -0.03 (-0.11%) | 26.40 | 26.291 | 279,435 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GP | 0.791▼ | -0.059 (-6.94%) | 0.878 | 0.774 | 289,800 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 188 |
| GPCR | 40.38▼ | -6.96 (-14.70%) | 47.375 | 40.26 | 3,399,171 |
| GPI | 281.60▼ | -19.16 (-6.37%) | 300.73 | 281.41 | 257,500 |
| GPK | 9.89▼ | -0.54 (-5.18%) | 10.33 | 9.89 | 6,304,700 |
| GPMT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.005 | 146,632 |
| GPOR | 180.04▲ | +0.64 (+0.36%) | 181.28 | 176.295 | 298,220 |
| GPRF | 49.20▼ | -0.0048 (-0.01%) | 49.25 | 49.00 | 262,709 |
| GPUS | 0.1879▲ | +0.0024 (+1.29%) | 0.204 | 0.1829 | 43,395,208 |
| GRAB | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.235 | 53,447,424 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GRCE | 2.12▲ | +0.02 (+0.95%) | 2.135 | 2.05 | 159,457 |
| GRFS | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.74 | 298,388 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| GRO | 2.54▲ | +0.05 (+2.01%) | 2.55 | 2.485 | 114,534 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.095 | 1.04 | 32,105 |
| GROY | 3.28▼ | -0.07 (-2.09%) | 3.355 | 3.27 | 1,420,123 |
| GSIT | 5.63▲ | +0.28 (+5.23%) | 5.645 | 5.44 | 551,392 |
| GSIW | 14.25▼ | -2.25 (-13.64%) | 17.475 | 12.86 | 327,371 |
| GSK | 48.54▼ | -1.35 (-2.71%) | 49.2349 | 48.54 | 3,054,534 |
| GSKH | 67.5659▼ | -1.9453 (-2.80%) | 68.18 | 67.5659 | 125 |
| GSUN | 0.2432▼ | -0.0145 (-5.63%) | 0.2696 | 0.2415 | 672,408 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GT | 5.85▼ | -0.40 (-6.40%) | 6.215 | 5.83 | 13,156,298 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| GTM | 3.90▼ | -0.23 (-5.57%) | 4.15 | 3.80 | 5,931,902 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 342 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GUG | 15.50▲ | +0.05 (+0.32%) | 15.52 | 15.3301 | 60,312 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GURE | 3.59▼ | -0.07 (-1.91%) | 3.598 | 3.31 | 2,447 |
| GUTS | 0.6852▼ | -0.0114 (-1.64%) | 0.7113 | 0.68 | 840,345 |
| GVA | 119.08▼ | -0.22 (-0.18%) | 119.57 | 117.09 | 324,388 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0202 | 0.99 | 55,072 |
| GWH | 0.3876▲ | +0.0454 (+13.27%) | 0.4018 | 0.3425 | 1,717,590 |
| GWRE | 149.71▼ | -12.71 (-7.83%) | 161.8087 | 147.76 | 2,842,305 |
| GXAI | 0.7528▼ | -0.0022 (-0.29%) | 0.76 | 0.74 | 211,574 |
| GXC | 89.70▼ | -1.30 (-1.43%) | 89.99 | 89.33 | 12,900 |
| GXDW | 24.3156▲ | +0.0749 (+0.31%) | 24.3156 | 24.3156 | 74 |
| GXIG | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.215 | 2,973 |
| GXO | 46.71▼ | -1.61 (-3.33%) | 48.50 | 46.52 | 1,570,245 |
| GXPC | 29.74▼ | -0.04 (-0.13%) | 29.8262 | 29.54 | 40,105 |
| GXPD | 25.80▼ | -0.13 (-0.50%) | 25.88 | 25.734 | 9,006 |
| GXPS | 26.34▼ | -0.05 (-0.19%) | 26.3713 | 26.245 | 31,614 |
| GYRO | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 2,762 |
| H | 161.11▼ | -4.74 (-2.86%) | 168.15 | 161.09 | 811,480 |
| HAIL | 36.0872▼ | -0.1379 (-0.38%) | 36.41 | 36.0872 | 2,749 |
| HAIN | 0.681▼ | -0.0669 (-8.95%) | 0.739 | 0.678 | 566,668 |
| HAO | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.2575 | 30,307 |
| HAUZ | 22.5114▼ | -0.2186 (-0.96%) | 22.605 | 22.51 | 128,088 |
| HAYW | 13.44▼ | -0.48 (-3.45%) | 14.05 | 13.44 | 2,473,276 |
| HBAN | 16.76▼ | -0.27 (-1.59%) | 17.02 | 16.74 | 20,193,462 |
| HBDC | 24.68▼ | -0.0007 (+0.00%) | 24.68 | 24.68 | 600 |
| HBNB | 5.21▼ | -0.19 (-3.52%) | 5.37 | 5.21 | 2,598 |
| HCA | 402.02▼ | -2.98 (-0.74%) | 411.75 | 397.60 | 1,764,466 |
| HCAI | 4.22▼ | -0.04 (-0.94%) | 4.26 | 4.05 | 6,405 |
| HCAT | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.58 | 690,577 |
| HCKT | 11.28▲ | +0.07 (+0.62%) | 11.36 | 10.86 | 287,862 |
| HCMA | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 271,211 |
| HCTI | 0.788▼ | -0.003 (-0.38%) | 0.801 | 0.77 | 189,700 |
| HCWB | 2.51▼ | -0.43 (-14.63%) | 2.72 | 2.10 | 3,060,995 |
| HD | 313.70▼ | -7.35 (-2.29%) | 321.50 | 313.24 | 5,660,092 |
| HDB | 22.48▼ | -0.70 (-3.02%) | 22.90 | 22.40 | 8,474,583 |
| HDGE | 14.31▲ | +0.252 (+1.79%) | 14.31 | 14.05 | 22,985 |
| HDSN | 5.35 | +0.00 (+0.00%) | 5.40 | 5.29 | 329,939 |
| HDV | 29.19▼ | -0.21 (-0.71%) | 29.36 | 29.16 | 4,259,216 |
| HE | 10.90▼ | -0.19 (-1.71%) | 11.055 | 10.76 | 2,477,550 |