Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.815▲ | +0.055 (+0.12%) | 46.85 | 46.7642 | 161,847 |
| GUMI | 50.32▲ | +0.0136 (+0.03%) | 50.32 | 50.27 | 6,485 |
| GURE | 3.8347▲ | +0.1947 (+5.35%) | 3.89 | 3.57 | 5,650 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| GV | 0.1933▼ | -0.0037 (-1.88%) | 0.20 | 0.1925 | 119,457 |
| GWAV | 3.14▼ | -0.04 (-1.26%) | 3.29 | 3.06 | 4,731 |
| GWH | 0.863▼ | -0.048 (-5.27%) | 0.95 | 0.853 | 498,295 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GWRS | 7.20▼ | -0.06 (-0.83%) | 7.35 | 7.175 | 64,655 |
| GXAI | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.1443 | 212,691 |
| GXC | 86.18▼ | -1.35 (-1.54%) | 86.8799 | 85.805 | 24,578 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| GXIG | 24.74▼ | -0.16 (-0.64%) | 24.835 | 24.72 | 95,634 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| GYRO | 6.13▲ | +0.005 (+0.08%) | 6.13 | 6.13 | 48 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HAO | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.975 | 126,863 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HAUZ | 22.665▲ | +0.28 (+1.25%) | 22.73 | 22.55 | 72,343 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HBNB | 5.375▲ | +0.065 (+1.22%) | 5.375 | 5.16 | 5,078 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCAI | 8.54▼ | -0.09 (-1.04%) | 9.20 | 8.54 | 21,338 |
| HCC | 80.83▲ | +2.57 (+3.28%) | 81.93 | 78.80 | 795,960 |
| HCKT | 10.84▼ | -0.17 (-1.54%) | 11.25 | 10.80 | 213,659 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HCTI | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.87 | 35,631 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HDL | 12.29▼ | -0.11 (-0.89%) | 12.29 | 12.25 | 596 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HDV | 28.04▲ | +0.63 (+2.30%) | 28.045 | 27.60 | 7,268,537 |
| HECA | 27.38▲ | +0.05 (+0.18%) | 27.45 | 27.29 | 105,765 |
| HERO | 25.23▲ | +0.14 (+0.56%) | 25.40 | 24.43 | 12,127 |
| HERZ | 16.81▼ | -0.28 (-1.64%) | 17.47 | 16.5713 | 41,824 |
| HFFG | 1.82▲ | +0.23 (+14.47%) | 1.84 | 1.59 | 362,843 |
| HFGM | 30.0418▼ | -0.1856 (-0.61%) | 30.32 | 29.9201 | 92,171 |
| HFMF | 21.175▼ | -0.1403 (-0.66%) | 21.255 | 21.1601 | 4,008 |
| HFSP | 13.83▼ | -0.195 (-1.39%) | 13.83 | 13.83 | 10 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.21 | 85,761 |
| HGLB | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.56 | 97,111 |
| HHH | 74.21▲ | +1.68 (+2.32%) | 74.59 | 72.65 | 460,614 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HIGH | 21.55▼ | -0.08 (-0.37%) | 21.69 | 21.52 | 5,303 |
| HIHO | 0.814▼ | -0.0016 (-0.20%) | 0.8282 | 0.7711 | 18,583 |
| HII | 291.50▲ | +12.53 (+4.49%) | 291.895 | 282.745 | 490,960 |
| HIND | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.16 | 17,910 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.6415 | 305,130 |
| HIPO | 28.93▼ | -0.41 (-1.40%) | 29.65 | 28.14 | 151,683 |
| HIPS | 11.47▼ | -0.03 (-0.26%) | 11.545 | 11.46 | 40,808 |
| HISF | 44.335▲ | +0.055 (+0.12%) | 44.579 | 44.29 | 13,422 |
| HIT | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 43,882 |
| HITI | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.275 | 391,213 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HKD | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.59 | 152,094 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HKPD | 0.4396▲ | +0.0346 (+8.54%) | 0.4489 | 0.38 | 149,596 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HLF | 13.11▲ | +0.12 (+0.92%) | 13.3299 | 12.825 | 949,284 |
| HLI | 140.15▲ | +2.19 (+1.59%) | 141.245 | 138.285 | 496,890 |
| HLLY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.365 | 568,899 |
| HLMN | 8.12▼ | -0.02 (-0.25%) | 8.245 | 8.02 | 1,043,045 |
| HLNE | 79.76▲ | +1.10 (+1.40%) | 80.815 | 77.44 | 1,044,433 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |
| HNNA | 9.99▼ | -0.26 (-2.54%) | 10.16 | 9.97 | 1,792 |
| HNRG | 16.25▼ | -0.54 (-3.22%) | 17.255 | 15.95 | 845,364 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HOLO | 1.54▼ | -0.05 (-3.14%) | 1.6691 | 1.52 | 351,138 |
| HON | 229.86▲ | +8.11 (+3.66%) | 230.13 | 220.24 | 4,784,856 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HOOY | 32.61▲ | +0.33 (+1.02%) | 34.65 | 32.30 | 145,776 |
| HOUR | 1.84▼ | -0.01 (-0.54%) | 1.93 | 1.80 | 21,182 |
| HOVR | 1.94▼ | -0.05 (-2.51%) | 2.11 | 1.90 | 912,683 |
| HOWL | 0.3404▼ | -0.0126 (-3.57%) | 0.37 | 0.3325 | 679,954 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HPAI | 0.6139▼ | -0.0902 (-12.81%) | 0.6883 | 0.601 | 223,390 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HPI | 16.29▲ | +0.03 (+0.18%) | 16.36 | 16.26 | 33,161 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HPS | 14.50▼ | -0.01 (-0.07%) | 14.5777 | 14.48 | 52,762 |
| HRI | 134.91▼ | -5.32 (-3.79%) | 141.98 | 132.3125 | 490,485 |
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HRZN | 4.72▼ | -0.01 (-0.21%) | 4.795 | 4.68 | 380,602 |
| HSAI | 17.19▼ | -1.04 (-5.70%) | 17.975 | 16.76 | 1,924,024 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTCO | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.5501 | 335,121 |
| HTCR | 3.06▼ | -0.11 (-3.47%) | 3.39 | 3.05 | 37,581 |
| HTFL | 27.965▼ | -2.745 (-8.94%) | 30.97 | 27.635 | 1,888,529 |
| HTGC | 15.96▲ | +0.04 (+0.25%) | 16.155 | 15.92 | 866,373 |