Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXI | 34.58▲ | +0.12 (+0.35%) | 34.755 | 34.44 | 11,256,252 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| G | 31.26▲ | +0.89 (+2.93%) | 31.63 | 30.68 | 1,538,154 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GABF | 44.905▲ | +0.4478 (+1.01%) | 44.905 | 44.905 | 138 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GALT | 3.47▲ | +0.02 (+0.58%) | 3.60 | 3.33 | 306,973 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAME | 0.3575▼ | -0.0176 (-4.69%) | 0.40 | 0.3575 | 506,457 |
| GANX | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.7399 | 471,962 |
| GAP | 19.01▲ | +0.13 (+0.69%) | 19.285 | 18.68 | 4,805,202 |
| GAU | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.82 | 2,907,841 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBDC | 12.78 | +0.00 (+0.00%) | 12.85 | 12.63 | 841,404 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBFH | 31.00▲ | +0.74 (+2.45%) | 31.345 | 30.49 | 54,390 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.0001 | 27.0001 | 1,012 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GBR | 0.718▼ | -0.002 (-0.28%) | 0.73 | 0.7001 | 87,630 |
| GBTC | 49.72▼ | -0.47 (-0.94%) | 49.885 | 49.33 | 1,222,921 |
| GBUG | 39.305▲ | +0.2887 (+0.74%) | 39.85 | 39.1649 | 12,833 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCL | 0.513▲ | +0.0265 (+5.45%) | 0.54 | 0.485 | 281,178 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCT | 36.09▲ | +0.31 (+0.87%) | 37.05 | 35.61 | 396,951 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GDC | 1.70▼ | -0.04 (-2.30%) | 1.7493 | 1.639 | 161,359 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GDEV | 12.60 | +0.00 (+0.00%) | 13.11 | 11.7001 | 333 |
| GDHG | 1.48▲ | +0.05 (+3.50%) | 1.4899 | 1.35 | 8,391 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GDLC | 28.8778▼ | -0.2532 (-0.87%) | 28.99 | 28.715 | 11,931 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDS | 31.63▼ | -0.89 (-2.74%) | 32.42 | 31.45 | 1,116,861 |
| GDTC | 0.99▲ | +0.11 (+12.50%) | 1.02 | 0.9001 | 22,680 |
| GDX | 75.23▲ | +0.21 (+0.28%) | 76.48 | 74.62 | 10,684,310 |
| GDXJ | 97.80▲ | +0.20 (+0.20%) | 99.71 | 97.07 | 2,792,356 |
| GDXY | 9.70▼ | -0.04 (-0.41%) | 9.815 | 9.67 | 503,650 |
| GDYN | 5.69▲ | +0.08 (+1.43%) | 5.815 | 5.60 | 983,263 |
| GECC | 5.22▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 21,832 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.18 | 1,134 |
| GEHC | 60.58▼ | -1.41 (-2.27%) | 62.7467 | 60.20 | 8,098,081 |
| GELS | 0.7008▼ | -0.0422 (-5.68%) | 0.7754 | 0.6968 | 118,450 |
| GEMI | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.215 | 500,067 |
| GENI | 6.48▲ | +0.05 (+0.78%) | 6.76 | 6.415 | 3,651,239 |
| GENK | 1.97▲ | +0.13 (+7.07%) | 1.98 | 1.78 | 3,319 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GEOS | 7.08▼ | -0.04 (-0.56%) | 7.451 | 7.02 | 60,573 |
| GETY | 0.4401▲ | +0.0111 (+2.59%) | 0.4447 | 0.42 | 3,262,729 |
| GEVO | 1.625▼ | -0.205 (-11.20%) | 1.8264 | 1.6101 | 4,170,272 |
| GF | 11.33▲ | +0.13 (+1.16%) | 11.38 | 11.1644 | 15,920 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GFI | 32.70▲ | +0.42 (+1.30%) | 33.31 | 32.36 | 3,315,593 |
| GFL | 39.68▲ | +0.75 (+1.93%) | 39.85 | 38.81 | 1,487,879 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GGN | 4.91▲ | +0.02 (+0.41%) | 4.95 | 4.875 | 443,546 |
| GGR | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.38 | 8,852 |
| GGT | 4.07▼ | -0.01 (-0.25%) | 4.1099 | 4.065 | 471,028 |
| GHG | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 1,611 |
| GHY | 11.68▼ | -0.04 (-0.34%) | 11.745 | 11.655 | 126,667 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIAX | 15.11▼ | -0.50 (-3.20%) | 15.50 | 15.04 | 96,970 |
| GIB | 66.43▲ | +2.64 (+4.14%) | 66.87 | 64.31 | 305,325 |
| GIBO | 30.50▲ | +0.10 (+0.33%) | 32.29 | 28.54 | 4,231 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIGL | 49.6034▲ | +0.0174 (+0.04%) | 49.70 | 49.58 | 6,729 |
| GIGM | 1.375▼ | -0.005 (-0.36%) | 1.375 | 1.31 | 677 |
| GIL | 49.95▲ | +0.35 (+0.71%) | 50.49 | 49.12 | 1,384,953 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GILT | 10.73▼ | -0.65 (-5.71%) | 11.62 | 10.65 | 970,894 |
| GIND | 23.835▲ | +0.2825 (+1.20%) | 23.91 | 23.835 | 2,384 |
| GIS | 36.03▲ | +0.48 (+1.35%) | 36.21 | 35.58 | 9,070,348 |
| GLAD | 18.79▼ | -0.17 (-0.90%) | 18.95 | 18.685 | 158,134 |
| GLCR | 23.7044▲ | +0.0444 (+0.19%) | 23.755 | 23.7044 | 1,190 |
| GLD | 371.90▲ | +0.38 (+0.10%) | 374.49 | 371.03 | 3,784,137 |
| GLDG | 0.8315▼ | -0.0028 (-0.34%) | 0.8533 | 0.8251 | 362,768 |
| GLDM | 80.19▲ | +0.08 (+0.10%) | 80.75 | 80.03 | 1,753,372 |
| GLE | 0.3747▼ | -0.0194 (-4.92%) | 0.4116 | 0.3566 | 177,682 |
| GLGG | 4.9945▼ | -0.7933 (-13.71%) | 5.53 | 4.9945 | 12,759 |
| GLIBA | 22.32▼ | -0.28 (-1.24%) | 22.95 | 22.275 | 59,921 |
| GLIBK | 21.95▼ | -0.23 (-1.04%) | 23.035 | 21.845 | 523,502 |
| GLIN | 44.1144▲ | +0.3644 (+0.83%) | 44.40 | 44.1144 | 3,664 |
| GLMD | 0.5129▼ | -0.0401 (-7.25%) | 0.55 | 0.51 | 20,839 |
| GLO | 5.82▲ | +0.04 (+0.69%) | 5.86 | 5.7601 | 80,572 |
| GLOB | 31.30▲ | +0.69 (+2.25%) | 32.00 | 30.78 | 1,757,674 |
| GLPI | 45.17▲ | +0.75 (+1.69%) | 45.27 | 44.5651 | 1,508,478 |
| GLSI | 12.98▼ | -0.21 (-1.59%) | 13.50 | 12.51 | 112,508 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GLXG | 0.8861▲ | +0.0366 (+4.31%) | 0.9338 | 0.835 | 71,348 |
| GLXY | 22.68▼ | -1.64 (-6.74%) | 24.41 | 22.60 | 4,594,988 |
| GMAB | 28.87▼ | -0.30 (-1.03%) | 29.11 | 28.57 | 1,673,362 |
| GME | 21.17▼ | -0.18 (-0.84%) | 21.50 | 21.125 | 2,204,907 |
| GMED | 76.49▲ | +1.07 (+1.42%) | 77.41 | 75.17 | 1,707,079 |
| GMHS | 0.8699▲ | +0.0189 (+2.22%) | 0.8799 | 0.85 | 3,694 |
| GMM | 2.77▼ | -0.11 (-3.82%) | 2.9093 | 2.72 | 55,675 |