Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 64.07▼ | -0.65 (-1.00%) | 64.81 | 63.25 | 285,996 |
| HHS | 2.72▼ | -0.075 (-2.68%) | 2.835 | 2.72 | 3,532 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HIHO | 0.823▼ | -0.0171 (-2.04%) | 0.899 | 0.823 | 29,067 |
| HIMS | 28.15▼ | -0.86 (-2.96%) | 31.44 | 27.03 | 44,670,932 |
| HIO | 3.64▼ | -0.05 (-1.36%) | 3.67 | 3.6308 | 382,702 |
| HIPO | 28.48▼ | -0.33 (-1.15%) | 28.91 | 28.39 | 38,231 |
| HIPS | 11.8752▼ | -0.0748 (-0.63%) | 11.9681 | 11.85 | 16,632 |
| HISF | 44.5954▼ | -0.079 (-0.18%) | 44.6711 | 44.5954 | 6,418 |
| HIT | 1.51▼ | -0.14 (-8.48%) | 1.713 | 1.50 | 52,303 |
| HITI | 2.40▼ | -0.18 (-6.98%) | 2.67 | 2.38 | 1,072,471 |
| HIVE | 2.54▼ | -0.06 (-2.31%) | 2.64 | 2.46 | 18,285,842 |
| HIW | 23.66▼ | -0.08 (-0.34%) | 24.4799 | 23.36 | 1,210,179 |
| HIX | 3.94▼ | -0.12 (-2.96%) | 4.018 | 3.93 | 401,251 |
| HKIT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.925 | 87,409 |
| HKPD | 0.623▼ | -0.072 (-10.36%) | 0.7159 | 0.623 | 20,081 |
| HLI | 158.27▼ | -2.37 (-1.48%) | 160.375 | 156.36 | 276,337 |
| HLLY | 3.37▲ | +0.05 (+1.51%) | 3.415 | 3.295 | 470,991 |
| HLMN | 8.93▲ | +0.01 (+0.11%) | 9.06 | 8.725 | 924,695 |
| HLN | 9.53▲ | +0.17 (+1.82%) | 9.55 | 9.435 | 6,823,804 |
| HLNE | 103.16▼ | -2.83 (-2.67%) | 106.145 | 100.77 | 368,009 |
| HLP | 0.8995▼ | -0.0443 (-4.69%) | 0.9477 | 0.8699 | 206,158 |
| HMC | 24.48▼ | -0.14 (-0.57%) | 24.70 | 24.255 | 1,647,457 |
| HMR | 0.8101▲ | +0.02 (+2.53%) | 0.858 | 0.7331 | 197,303 |
| HMY | 16.53▼ | -0.57 (-3.33%) | 16.975 | 16.15 | 5,864,212 |
| HNGE | 43.24▼ | -1.52 (-3.40%) | 44.16 | 42.31 | 446,018 |
| HNI | 37.21 | +0.00 (+0.00%) | 37.87 | 36.62 | 281,925 |
| HNNA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 337 |
| HNRG | 15.94▼ | -0.11 (-0.69%) | 16.80 | 15.82 | 975,925 |
| HOG | 23.38▲ | +0.45 (+1.96%) | 23.61 | 23.09 | 1,936,512 |
| HOLD | 32.4378▲ | +0.012 (+0.04%) | 32.45 | 32.3799 | 1,649 |
| HOLO | 1.94▼ | -0.27 (-12.22%) | 2.15 | 1.91 | 988,969 |
| HOMB | 26.82▲ | +0.14 (+0.52%) | 27.03 | 26.54 | 2,037,212 |
| HOMZ | 45.3743▲ | +0.372 (+0.83%) | 45.3743 | 45.3699 | 1,162 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| HOOD | 83.54▼ | -4.89 (-5.53%) | 87.61 | 81.745 | 33,248,860 |
| HOOG | 23.98▼ | -2.97 (-11.02%) | 26.38 | 22.80 | 699,243 |
| HOOX | 27.08▼ | -3.53 (-11.53%) | 29.76 | 26.1101 | 143,181 |
| HOOY | 31.035▼ | -2.235 (-6.72%) | 32.36 | 30.52 | 101,571 |
| HOTH | 0.7978▼ | -0.0003 (-0.04%) | 0.7986 | 0.7554 | 449,802 |
| HOUR | 2.00▼ | -0.16 (-7.41%) | 2.20 | 1.9401 | 6,054 |
| HOV | 119.87▼ | -2.13 (-1.75%) | 121.73 | 116.465 | 85,307 |
| HOVR | 1.78▼ | -0.10 (-5.32%) | 1.9099 | 1.731 | 768,501 |
| HOWL | 0.8601▼ | -0.0724 (-7.76%) | 0.9325 | 0.8525 | 142,618 |
| HPAI | 1.5403▼ | -0.0587 (-3.67%) | 1.60 | 1.432 | 14,028 |
| HPF | 15.83▼ | -0.07 (-0.44%) | 15.9952 | 15.75 | 18,190 |
| HPI | 16.08▼ | -0.026 (-0.16%) | 16.14 | 16.01 | 26,175 |
| HPK | 6.24▲ | +0.05 (+0.81%) | 6.45 | 6.17 | 1,005,848 |
| HPQ | 20.14▼ | -0.30 (-1.47%) | 20.315 | 19.8641 | 12,804,752 |
| HPS | 14.60▼ | -0.01 (-0.07%) | 14.72 | 14.5505 | 28,904 |
| HQY | 77.75▼ | -5.13 (-6.19%) | 83.12 | 76.98 | 1,163,296 |
| HRB | 31.01▼ | -0.47 (-1.49%) | 31.87 | 30.40 | 1,985,113 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HRL | 21.76▲ | +0.33 (+1.54%) | 21.795 | 21.39 | 3,992,937 |
| HRMY | 32.08▲ | +0.11 (+0.34%) | 32.57 | 31.665 | 1,188,958 |
| HROW | 38.75▼ | -0.39 (-1.00%) | 39.47 | 37.81 | 490,147 |
| HRTX | 0.9998▼ | -0.0202 (-1.98%) | 1.01 | 0.9696 | 1,973,072 |
| HRZN | 4.03▼ | -0.12 (-2.89%) | 4.14 | 4.00 | 1,323,621 |
| HSAI | 21.00▼ | -0.63 (-2.91%) | 21.36 | 20.48 | 2,049,719 |
| HSCS | 2.04▲ | +0.03 (+1.49%) | 2.1199 | 1.9602 | 6,968 |
| HSDT | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 143,141 |
| HSPT | 8.20▼ | -0.1487 (-1.78%) | 8.49 | 7.60 | 20,157 |
| HSTM | 20.90▼ | -0.59 (-2.75%) | 21.50 | 20.75 | 127,555 |
| HSY | 192.10▲ | +3.45 (+1.83%) | 193.475 | 189.62 | 1,361,585 |
| HTGC | 15.35▼ | -0.46 (-2.91%) | 15.76 | 15.24 | 1,860,506 |
| HTLM | 1.96▲ | +0.1099 (+5.94%) | 1.96 | 1.95 | 5,138 |
| HTOO | 3.40▲ | +0.17 (+5.26%) | 3.4499 | 3.15 | 56,008 |
| HTRB | 33.98▼ | -0.04 (-0.12%) | 34.06 | 33.935 | 128,640 |
| HUBS | 214.69▼ | -18.06 (-7.76%) | 216.78 | 206.86 | 1,901,554 |
| HUDI | 1.185▼ | -0.076 (-6.03%) | 1.19 | 1.1101 | 12,829 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.83 | 1.6602 | 3,267 |
| HUM | 214.95▼ | -2.45 (-1.13%) | 219.80 | 212.79 | 976,045 |
| HUMA | 0.7081▲ | +0.0032 (+0.45%) | 0.7598 | 0.6765 | 4,481,531 |
| HURC | 16.29▼ | -0.23 (-1.39%) | 16.565 | 16.27 | 8,656 |
| HURN | 121.83▼ | -5.61 (-4.40%) | 126.55 | 118.495 | 316,414 |
| HUSV | 39.20▲ | +0.3097 (+0.80%) | 39.20 | 39.0396 | 5,079 |
| HUYA | 3.10▼ | -0.11 (-3.43%) | 3.19 | 3.065 | 583,759 |
| HVT | 22.78▼ | -0.09 (-0.39%) | 23.07 | 22.53 | 34,602 |
| HVT.A | 23.905 | +0.00 (+0.00%) | 23.905 | 23.905 | 36 |
| HWH | 1.0599▼ | -0.0801 (-7.03%) | 1.15 | 1.0001 | 29,147 |
| HXHX | 0.6255▲ | +0.0146 (+2.39%) | 0.63 | 0.60 | 182,077 |
| HYBB | 46.9391▼ | -0.0689 (-0.15%) | 47.01 | 46.80 | 24,611 |
| HYBI | 49.6335▼ | -0.0537 (-0.11%) | 49.709 | 49.56 | 23,204 |
| HYBX | 29.97▼ | -0.025 (-0.08%) | 30.04 | 29.97 | 3,116 |
| HYDW | 46.9406▼ | -0.0306 (-0.07%) | 46.96 | 46.82 | 1,833 |
| HYFI | 37.4909▼ | -0.0491 (-0.13%) | 37.57 | 37.41 | 21,833 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| HYG | 80.37▼ | -0.13 (-0.16%) | 80.55 | 80.155 | 37,562,144 |
| HYGV | 40.50▼ | -0.07 (-0.17%) | 40.575 | 40.39 | 142,862 |
| HYI | 10.79▼ | -0.18 (-1.64%) | 10.88 | 10.79 | 73,484 |
| HYLB | 36.71▼ | -0.06 (-0.16%) | 36.7799 | 36.61 | 443,153 |
| HYLN | 1.89▼ | -0.03 (-1.56%) | 1.9499 | 1.85 | 796,588 |
| HYLS | 40.92▼ | -0.07 (-0.17%) | 41.79 | 40.79 | 144,833 |
| HYRM | 23.2646▼ | -0.0276 (-0.12%) | 23.29 | 23.24 | 271,297 |
| HYS | 94.09▼ | -0.05 (-0.05%) | 94.11 | 93.79 | 97,066 |
| HYSA | 15.015▼ | -0.025 (-0.17%) | 15.05 | 14.9966 | 3,053 |
| HYSD | 20.2314▼ | -0.0328 (-0.16%) | 20.25 | 20.21 | 2,552 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.66 | 8.59 | 383,874 |
| HYTI | 19.39▼ | -0.05 (-0.26%) | 19.50 | 19.3899 | 47,683 |
| HYTR | 21.4648▼ | -0.0352 (-0.16%) | 21.49 | 21.42 | 51,955 |