Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 49.92▲ | +0.114 (+0.23%) | 50.08 | 49.84 | 28,400 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNFT | 3.725▲ | +0.115 (+3.19%) | 3.9488 | 3.6314 | 7,322 |
| GNK | 13.07▼ | -0.10 (-0.76%) | 13.18 | 12.915 | 784,900 |
| GNL | 7.55▲ | +0.04 (+0.53%) | 7.57 | 7.465 | 2,036,100 |
| GNLX | 2.87▼ | -0.12 (-4.01%) | 3.04 | 2.87 | 73,874 |
| GNOM | 8.43▲ | +0.03 (+0.36%) | 8.51 | 8.42 | 45,080 |
| GNPX | 0.2279▲ | +0.0049 (+2.20%) | 0.2317 | 0.2187 | 1,417,769 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GNSS | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 113,573 |
| GNTA | 3.045▼ | -0.055 (-1.77%) | 3.29 | 3.045 | 4,856 |
| GNTX | 21.99 | +0.00 (+0.00%) | 22.065 | 21.80 | 2,730,427 |
| GO | 12.42▼ | -0.21 (-1.66%) | 12.845 | 12.34 | 4,823,905 |
| GOCO | 5.55▼ | -0.30 (-5.13%) | 5.81 | 5.51 | 23,787 |
| GOF | 14.89▲ | +0.01 (+0.07%) | 14.945 | 14.81 | 1,090,123 |
| GOGL | 7.32▼ | -0.16 (-2.14%) | 7.45 | 7.26 | 2,084,657 |
| GOOD | 14.33▲ | +0.06 (+0.42%) | 14.345 | 14.09 | 380,699 |
| GOOY | 12.17▼ | -0.08 (-0.65%) | 12.40 | 12.11 | 122,725 |
| GORV | 0.2435▲ | +0.0166 (+7.32%) | 0.255 | 0.2271 | 480,178 |
| GOVI | 27.47▲ | +0.19 (+0.70%) | 27.4999 | 27.3314 | 175,644 |
| GOVX | 0.8657▼ | -0.0943 (-9.82%) | 0.98 | 0.86 | 1,013,211 |
| GP | 0.40▲ | +0.0005 (+0.13%) | 0.41 | 0.381 | 72,663 |
| GPC | 121.31▲ | +0.83 (+0.69%) | 121.52 | 119.56 | 1,174,040 |
| GPCR | 20.74▼ | -0.34 (-1.61%) | 21.2484 | 20.645 | 357,789 |
| GPK | 21.07▲ | +0.05 (+0.24%) | 21.175 | 20.86 | 1,923,632 |
| GPMT | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.46 | 594,900 |
| GPN | 80.04▲ | +1.32 (+1.68%) | 80.34 | 78.81 | 1,185,590 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GPRK | 6.52▼ | -0.19 (-2.83%) | 6.74 | 6.47 | 479,700 |
| GPRO | 0.7573▲ | +0.006 (+0.80%) | 0.7656 | 0.6721 | 9,623,636 |
| GRAF | 10.46▼ | -0.003 (-0.03%) | 10.46 | 10.46 | 300 |
| GRBK | 62.88▼ | -0.45 (-0.71%) | 63.69 | 61.95 | 365,200 |
| GRC | 36.72▼ | -0.36 (-0.97%) | 37.22 | 36.66 | 103,100 |
| GREE | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.13 | 206,782 |
| GRI | 1.29▲ | +0.02 (+1.57%) | 1.3499 | 1.26 | 137,583 |
| GROV | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.11 | 92,309 |
| GRPM | 109.29▲ | +0.16 (+0.15%) | 109.43 | 108.9801 | 12,044 |
| GRPZ | 24.8958▼ | -0.1612 (-0.64%) | 24.8958 | 24.8958 | 39 |
| GRW | 35.03▲ | +0.34 (+0.98%) | 35.03 | 34.86 | 8,255 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GRX | 9.45▲ | +0.05 (+0.53%) | 9.50 | 9.42 | 0 |
| GSBD | 11.25▼ | -0.38 (-3.27%) | 11.329 | 11.12 | 919,800 |
| GSC | 50.4711▼ | -0.0589 (-0.12%) | 50.56 | 50.42 | 3,799 |
| GSHD | 105.51▲ | +3.11 (+3.04%) | 106.13 | 103.00 | 315,053 |
| GSM | 3.67▲ | +0.01 (+0.27%) | 3.705 | 3.57 | 2,047,158 |
| GSUN | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.1901 | 84,068 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTE | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.71 | 270,800 |
| GTEC | 1.99▲ | +0.01 (+0.51%) | 2.0545 | 1.95 | 113,878 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTIM | 1.765▲ | +0.045 (+2.62%) | 1.8341 | 1.7301 | 9,029 |
| GTLB | 45.11▼ | -0.03 (-0.07%) | 46.82 | 44.695 | 5,547,245 |
| GTY | 27.64▲ | +0.01 (+0.04%) | 27.64 | 27.12 | 559,953 |
| GURE | 0.672▲ | +0.002 (+0.30%) | 0.71 | 0.65 | 83,638 |
| GUSH | 22.75▼ | -0.52 (-2.23%) | 23.13 | 22.675 | 817,600 |
| GUTS | 1.62▼ | -0.02 (-1.22%) | 1.721 | 1.54 | 404,900 |
| GV | 1.59▼ | -0.175 (-9.92%) | 1.79 | 1.42 | 154,980 |
| GVH | 0.1155▼ | -0.0175 (-13.16%) | 0.1416 | 0.11 | 308,670,894 |
| GWAV | 0.193▼ | -0.0007 (-0.36%) | 0.1996 | 0.1901 | 419,979 |
| GWH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.18 | 233,900 |
| GWRS | 10.19 | +0.00 (+0.00%) | 10.25 | 10.045 | 53,391 |
| GWW | 1,040.24▲ | +11.49 (+1.12%) | 1,041.33 | 1,025.5699 | 225,906 |
| GXAI | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.35 | 181,600 |
| GYRE | 7.35▼ | -0.07 (-0.94%) | 7.80 | 7.27 | 173,200 |
| GYRO | 8.6071▲ | +0.3371 (+4.08%) | 8.7932 | 8.51 | 669 |
| H | 139.65▲ | +0.28 (+0.20%) | 145.17 | 138.83 | 1,421,102 |
| HAFN | 4.99▼ | -0.09 (-1.77%) | 5.04 | 4.9511 | 2,141,409 |
| HAIN | 1.52▲ | +0.03 (+2.01%) | 1.535 | 1.47 | 1,586,412 |
| HAL | 20.36▼ | -0.21 (-1.02%) | 20.735 | 20.335 | 11,148,123 |
| HALO | 52.02▼ | -0.19 (-0.36%) | 53.44 | 51.06 | 3,496,617 |
| HAO | 1.30 | +0.00 (+0.00%) | 1.31 | 1.2892 | 3,941 |
| HAPS | 28.287▼ | -0.023 (-0.08%) | 28.287 | 28.287 | 0 |
| HART | 30.2422▲ | +0.1654 (+0.55%) | 30.2422 | 30.2422 | 5 |
| HASI | 26.86▼ | -0.80 (-2.89%) | 27.44 | 26.69 | 3,173,371 |
| HAYW | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.6435 | 1,577,218 |
| HBB | 17.89▲ | +0.13 (+0.73%) | 18.46 | 17.525 | 21,700 |
| HBI | 4.58▼ | -0.03 (-0.65%) | 4.63 | 4.50 | 4,404,400 |
| HBIO | 0.4438▼ | -0.0198 (-4.27%) | 0.4849 | 0.4207 | 1,665,202 |
| HBNC | 15.38▼ | -0.11 (-0.71%) | 15.69 | 15.345 | 176,419 |
| HCAT | 3.77▼ | -0.04 (-1.05%) | 3.93 | 3.74 | 530,803 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HCKT | 25.42▲ | +0.26 (+1.03%) | 25.615 | 25.22 | 246,615 |
| HCM | 15.05▼ | -0.05 (-0.33%) | 15.22 | 15.00 | 36,393 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HCOW | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.83 | 5,535 |
| HCTI | 0.0278▲ | +0.0047 (+20.35%) | 0.0295 | 0.0233 | 295,222,316 |
| HCWB | 3.965▼ | -0.535 (-11.89%) | 4.54 | 3.96 | 200,900 |
| HD | 366.64▼ | -2.10 (-0.57%) | 370.95 | 364.72 | 4,600,700 |
| HDGE | 16.92▼ | -0.08 (-0.47%) | 16.9642 | 16.88 | 35,511 |
| HELE | 28.38▲ | +0.04 (+0.14%) | 28.68 | 27.70 | 673,492 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 390,857 |
| HES | 138.54▼ | -0.43 (-0.31%) | 139.2797 | 137.72 | 1,448,840 |
| HF | 20.4287▲ | +0.0804 (+0.40%) | 20.4287 | 20.38 | 11,552 |
| HFFG | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.07 | 85,849 |
| HFRO | 5.20▼ | -0.08 (-1.52%) | 5.29 | 5.20 | 0 |
| HHH | 67.50▼ | -0.32 (-0.47%) | 67.72 | 66.46 | 606,900 |
| HHS | 3.98▲ | +0.02 (+0.51%) | 4.48 | 3.9181 | 26,665 |
| HI | 20.07▼ | -0.35 (-1.71%) | 20.55 | 20.00 | 407,500 |
| HIBS | 9.41▼ | -0.14 (-1.47%) | 9.49 | 9.31 | 339,219 |