Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 8.87 | +0.00 (+0.00%) | 9.11 | 8.73 | 2,342,788 |
| GOAU | 37.6702▼ | -0.6398 (-1.67%) | 38.78 | 36.63 | 37,308 |
| GOCO | 0.32▼ | -0.06 (-15.79%) | 0.3817 | 0.30 | 1,040,427 |
| GOEX | 69.23▼ | -1.2252 (-1.74%) | 71.58 | 67.80 | 13,437 |
| GOF | 11.04▲ | +0.04 (+0.36%) | 11.07 | 10.90 | 1,925,610 |
| GOGO | 3.375▼ | -0.08 (-2.32%) | 3.56 | 3.33 | 1,811,767 |
| GOOS | 9.81▼ | -0.10 (-1.01%) | 10.205 | 9.76 | 596,900 |
| GOOY | 13.85▲ | +0.03 (+0.22%) | 14.075 | 13.6111 | 442,813 |
| GOSS | 0.16▼ | -0.0056 (-3.38%) | 0.1694 | 0.153 | 12,904,383 |
| GOTU | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.40 | 945,845 |
| GOVI | 26.945▲ | +0.1016 (+0.38%) | 26.95 | 26.87 | 528,413 |
| GP | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.02 | 199,350 |
| GPAC | 10.0368▲ | +0.0201 (+0.20%) | 13.7902 | 9.9837 | 52,990 |
| GPC | 99.41▲ | +2.34 (+2.41%) | 100.23 | 97.27 | 870,331 |
| GPCR | 41.25▲ | +3.48 (+9.21%) | 41.80 | 39.11 | 1,864,997 |
| GPI | 328.29▲ | +11.64 (+3.68%) | 332.31 | 319.88 | 174,195 |
| GPK | 10.79▲ | +0.27 (+2.57%) | 11.035 | 10.70 | 4,019,831 |
| GPMT | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.39 | 187,323 |
| GPN | 63.81▼ | -0.69 (-1.07%) | 66.27 | 63.20 | 4,014,566 |
| GPOR | 166.58▼ | -0.20 (-0.12%) | 168.78 | 163.75 | 223,216 |
| GPRF | 49.955▲ | +0.05 (+0.10%) | 49.955 | 49.95 | 110 |
| GPRO | 0.86▼ | -0.0125 (-1.43%) | 0.9254 | 0.8532 | 6,006,444 |
| GPUS | 0.1661▼ | -0.0141 (-7.82%) | 0.1784 | 0.1616 | 27,873,960 |
| GPZ | 22.75▲ | +0.625 (+2.82%) | 22.91 | 22.23 | 270,496 |
| GRAB | 3.30▼ | -0.03 (-0.90%) | 3.37 | 3.26 | 51,320,315 |
| GRAL | 60.90▼ | -0.62 (-1.01%) | 63.05 | 57.79 | 545,534 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GRCE | 2.33▲ | +0.03 (+1.30%) | 2.405 | 2.27 | 151,582 |
| GREE | 1.45▼ | -0.01 (-0.68%) | 1.56 | 1.38 | 179,519 |
| GRF | 10.025▲ | +0.125 (+1.26%) | 10.0756 | 10.025 | 1,623 |
| GRFS | 7.34▲ | +0.01 (+0.14%) | 7.53 | 7.32 | 733,810 |
| GRNB | 23.965▲ | +0.02 (+0.08%) | 23.99 | 23.95 | 13,596 |
| GRND | 11.38▲ | +0.34 (+3.08%) | 11.4071 | 10.98 | 1,273,272 |
| GRNQ | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 598 |
| GRNT | 4.82▼ | -0.03 (-0.62%) | 4.84 | 4.68 | 1,169,623 |
| GRO | 2.14▼ | -0.08 (-3.60%) | 2.29 | 2.10 | 447,243 |
| GROV | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.21 | 11,762 |
| GROY | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.735 | 2,138,867 |
| GRPN | 16.61▲ | +0.43 (+2.66%) | 16.79 | 15.59 | 1,422,460 |
| GRVY | 57.40▼ | -1.11 (-1.90%) | 58.80 | 56.92 | 40,866 |
| GRX | 9.125▼ | -0.005 (-0.05%) | 9.20 | 9.03 | 19,837 |
| GSBD | 9.00▲ | +0.06 (+0.67%) | 9.03 | 8.90 | 984,970 |
| GSHD | 35.92▼ | -0.59 (-1.62%) | 37.1079 | 35.50 | 392,279 |
| GSM | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.72 | 937,200 |
| GSUN | 0.43▲ | +0.0249 (+6.15%) | 0.5698 | 0.41 | 965,136 |
| GSY | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1707 | 957,149 |
| GT | 5.90▲ | +0.10 (+1.72%) | 6.035 | 5.815 | 7,895,654 |
| GTBP | 0.418▼ | -0.0072 (-1.69%) | 0.435 | 0.403 | 1,016,149 |
| GTEC | 0.62▼ | -0.0299 (-4.60%) | 0.64 | 0.60 | 92,408 |
| GTIM | 1.29▼ | -0.01 (-0.77%) | 1.3399 | 1.29 | 33,756 |
| GTLB | 30.30▼ | -0.78 (-2.51%) | 31.61 | 28.90 | 7,663,054 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| GTN | 4.07▲ | +0.08 (+2.01%) | 4.15 | 4.025 | 776,854 |
| GTN.A | 8.49▲ | +0.38 (+4.69%) | 8.49 | 7.92 | 649 |
| GTO | 46.73▲ | +0.085 (+0.18%) | 46.745 | 46.656 | 309,608 |
| GUMI | 50.285▼ | -0.03 (-0.06%) | 50.33 | 50.285 | 13,850 |
| GUTS | 0.6641▼ | -0.0059 (-0.88%) | 0.6999 | 0.6599 | 1,189,140 |
| GV | 0.2626▲ | +0.0096 (+3.79%) | 0.2678 | 0.2461 | 501,057 |
| GWAV | 3.4567▲ | +0.0567 (+1.67%) | 3.4567 | 3.3039 | 5,959 |
| GWH | 0.841▼ | -0.0162 (-1.89%) | 0.9105 | 0.81 | 456,517 |
| GWRE | 124.51▼ | -2.68 (-2.11%) | 129.17 | 120.65 | 1,771,073 |
| GWRS | 7.03▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 96,138 |
| GXAI | 1.19▼ | -0.09 (-7.03%) | 1.30 | 1.19 | 881,045 |
| GXC | 90.92▲ | +0.54 (+0.60%) | 91.55 | 90.00 | 11,310 |
| GXIG | 24.8057▲ | +0.0557 (+0.23%) | 24.8057 | 24.8057 | 80 |
| GXO | 50.24▲ | +1.13 (+2.30%) | 50.89 | 49.21 | 910,067 |
| GXPD | 25.85▲ | +0.02 (+0.08%) | 26.23 | 25.59 | 95,124 |
| GYRE | 6.13▲ | +0.08 (+1.32%) | 6.19 | 5.93 | 92,366 |
| GYRO | 6.25▲ | +0.0006 (+0.01%) | 6.27 | 6.185 | 1,806 |
| HAIN | 0.6555▼ | -0.0015 (-0.23%) | 0.6979 | 0.6502 | 891,270 |
| HAO | 0.978▲ | +0.0179 (+1.86%) | 1.10 | 0.85 | 2,684,900 |
| HAS | 84.26▲ | +0.72 (+0.86%) | 84.62 | 83.085 | 1,425,134 |
| HAUZ | 22.4619▲ | +0.1569 (+0.70%) | 22.59 | 22.225 | 96,874 |
| HAYW | 14.70▲ | +0.59 (+4.18%) | 14.785 | 14.20 | 2,317,817 |
| HBDC | 24.646▼ | -0.024 (-0.10%) | 24.79 | 24.646 | 1,197 |
| HBNB | 5.15▼ | -0.28 (-5.16%) | 5.79 | 5.15 | 4,058 |
| HCA | 374.90▲ | +13.58 (+3.76%) | 374.90 | 365.68 | 1,661,283 |
| HCAT | 1.71▼ | -0.035 (-2.01%) | 1.79 | 1.59 | 1,999,380 |
| HCI | 157.62▲ | +3.75 (+2.44%) | 157.935 | 154.53 | 120,078 |
| HCKT | 11.00▲ | +0.09 (+0.82%) | 11.25 | 10.8601 | 178,509 |
| HCM | 10.63▼ | -0.22 (-2.03%) | 10.89 | 10.43 | 53,931 |
| HCTI | 2.36▲ | +0.10 (+4.42%) | 2.40 | 2.255 | 34,287 |
| HCWB | 1.18▼ | -0.27 (-18.62%) | 1.41 | 1.1005 | 875,310 |
| HCWC | 0.275▼ | -0.0022 (-0.79%) | 0.2854 | 0.2602 | 712,344 |
| HD | 321.33▲ | +11.62 (+3.75%) | 322.89 | 310.2741 | 4,837,045 |
| HDB | 23.29▲ | +0.28 (+1.22%) | 23.42 | 23.20 | 16,504,507 |
| HDGE | 16.58▼ | -0.18 (-1.07%) | 16.74 | 16.355 | 85,768 |
| HDL | 13.09▲ | +0.38 (+2.99%) | 13.09 | 12.70 | 1,364 |
| HDSN | 5.54▲ | +0.09 (+1.65%) | 5.67 | 5.47 | 461,064 |
| HDV | 27.54▲ | +0.17 (+0.62%) | 27.54 | 27.345 | 3,923,196 |
| HEAL | 26.004▲ | +0.594 (+2.34%) | 26.18 | 25.48 | 5,872 |
| HECA | 27.14▲ | +0.10 (+0.37%) | 27.3499 | 26.91 | 137,105 |
| HERO | 24.6698▼ | -0.2602 (-1.04%) | 25.09 | 24.235 | 15,166 |
| HFFG | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.82 | 127,315 |
| HFGM | 31.55▼ | -0.241 (-0.76%) | 31.935 | 31.3004 | 36,804 |
| HFMF | 22.00▼ | -0.065 (-0.29%) | 22.045 | 21.97 | 12,429 |
| HFSP | 13.975▼ | -0.435 (-3.02%) | 13.975 | 13.975 | 7 |
| HGBL | 1.35▲ | +0.08 (+6.30%) | 1.3599 | 1.2732 | 67,105 |
| HGLB | 7.68▼ | -0.11 (-1.41%) | 7.9689 | 7.651 | 105,228 |
| HGTY | 10.62▲ | +0.39 (+3.81%) | 10.655 | 10.29 | 218,706 |