Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 152.78▲ | +2.45 (+1.63%) | 154.0099 | 149.855 | 4,182,264 |
| ICFI | 77.20▲ | +0.55 (+0.72%) | 78.53 | 76.21 | 181,480 |
| ICG | 1.60▲ | +0.21 (+15.11%) | 1.80 | 1.49 | 1,295,861 |
| ICHR | 14.54▲ | +0.25 (+1.75%) | 14.99 | 14.29 | 645,037 |
| ICL | 5.39▼ | -0.02 (-0.37%) | 5.408 | 5.30 | 1,452,100 |
| ICLR | 161.02▲ | +4.53 (+2.89%) | 162.00 | 154.12 | 612,880 |
| ICMB | 2.81▲ | +0.05 (+1.81%) | 2.8156 | 2.76 | 21,811 |
| ICON | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.1001 | 22,698 |
| ICU | 0.3351▲ | +0.032 (+10.56%) | 0.3449 | 0.311 | 2,022,252 |
| IDT | 49.97▼ | -1.20 (-2.35%) | 51.555 | 49.64 | 139,140 |
| IEX | 161.68▼ | -1.08 (-0.66%) | 163.00 | 160.72 | 627,480 |
| IFBD | 1.08▼ | -0.01 (-0.92%) | 1.128 | 1.04 | 18,529 |
| IFF | 66.00▲ | +0.87 (+1.34%) | 66.09 | 64.91 | 2,272,382 |
| IFN | 15.31▲ | +0.05 (+0.33%) | 15.35 | 15.20 | 177,800 |
| IGA | 9.47▼ | -0.03 (-0.32%) | 9.64 | 9.41 | 80,400 |
| IGC | 0.335▼ | -0.005 (-1.47%) | 0.3574 | 0.335 | 344,459 |
| IGD | 5.65▼ | -0.04 (-0.70%) | 5.70 | 5.65 | 240,700 |
| IGI | 16.41▼ | -0.04 (-0.24%) | 16.47 | 16.41 | 15,100 |
| IGIC | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.17 | 90,299 |
| IGR | 4.73▲ | +0.02 (+0.42%) | 4.74 | 4.69 | 922,100 |
| IHAK | 48.85▼ | -0.45 (-0.91%) | 49.255 | 48.558 | 91,924 |
| IHF | 47.32▼ | -0.28 (-0.59%) | 47.4096 | 46.96 | 170,527 |
| IHT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.35 | 25,567 |
| IIIN | 30.63▲ | +0.25 (+0.82%) | 30.81 | 30.11 | 85,667 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| IIPR | 47.58▼ | -0.09 (-0.19%) | 48.26 | 47.4416 | 178,366 |
| IKT | 1.60▲ | +0.08 (+5.26%) | 1.619 | 1.50 | 26,251 |
| ILAG | 0.50▲ | +0.021 (+4.38%) | 0.51 | 0.4516 | 6,759 |
| ILLR | 0.475▼ | -0.0155 (-3.16%) | 0.498 | 0.4683 | 178,005 |
| IMCC | 1.34▲ | +0.3415 (+34.20%) | 1.34 | 1.02 | 542,619 |
| IMG | 0.1553▲ | +0.0093 (+6.37%) | 0.162 | 0.142 | 1,137,933 |
| IMMP | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.70 | 350,237 |
| IMMR | 6.13▼ | -0.07 (-1.13%) | 6.2111 | 6.10 | 436,821 |
| IMRA | 21.6302▲ | +0.714 (+3.41%) | 21.8668 | 21.07 | 9,413 |
| IMRN | 1.56 | +0.00 (+0.00%) | 1.60 | 1.54 | 34,274 |
| IMTE | 0.845▲ | +0.0195 (+2.36%) | 0.83 | 0.775 | 62,342 |
| IMUX | 0.76▲ | +0.03 (+4.11%) | 0.777 | 0.7298 | 1,963,020 |
| INBK | 17.88▲ | +0.62 (+3.59%) | 17.96 | 17.05 | 66,623 |
| INBS | 0.69▼ | -0.0015 (-0.22%) | 0.71 | 0.6651 | 70,064 |
| INCR | 1.32▼ | -0.049 (-3.58%) | 1.3473 | 1.31 | 3,400 |
| INDI | 3.44▼ | -0.18 (-4.97%) | 3.62 | 3.42 | 4,173,189 |
| INDO | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.73 | 205,004 |
| INDP | 2.31▲ | +0.04 (+1.76%) | 2.37 | 2.04 | 25,023 |
| INFY | 16.95▲ | +0.18 (+1.07%) | 16.99 | 16.61 | 14,364,600 |
| INGM | 19.97▲ | +0.46 (+2.36%) | 20.18 | 19.03 | 511,015 |
| INGN | 6.85▲ | +0.14 (+2.09%) | 6.87 | 6.58 | 206,060 |
| INGR | 107.40▲ | +0.40 (+0.37%) | 108.125 | 106.48 | 549,830 |
| INHD | 0.7548▲ | +0.0477 (+6.75%) | 0.7562 | 0.6804 | 223,383 |
| INKT | 11.31▼ | -0.69 (-5.75%) | 11.87 | 10.7948 | 46,666 |
| INLF | 0.6789▲ | +0.0044 (+0.65%) | 0.692 | 0.6634 | 48,814 |
| INLX | 8.98▼ | -0.0567 (-0.63%) | 9.0093 | 8.75 | 2,096 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| INMB | 1.50▲ | +0.04 (+2.74%) | 1.51 | 1.43 | 438,047 |
| INMD | 14.15▲ | +0.24 (+1.73%) | 14.21 | 13.685 | 755,915 |
| INN | 5.14▼ | -0.03 (-0.58%) | 5.185 | 5.085 | 444,591 |
| INO | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.89 | 1,198,864 |
| INSE | 7.18▼ | -0.23 (-3.10%) | 7.43 | 7.17 | 126,061 |
| INSP | 83.57▼ | -1.30 (-1.53%) | 84.64 | 82.69 | 891,000 |
| INTA | 41.61▲ | +0.20 (+0.48%) | 42.20 | 41.055 | 1,049,098 |
| INTJ | 0.5281▼ | -0.0189 (-3.46%) | 0.54 | 0.49 | 95,906 |
| INTS | 0.43▲ | +0.0162 (+3.91%) | 0.466 | 0.41 | 1,942,444 |
| INTT | 7.18▼ | -0.46 (-6.02%) | 7.67 | 7.15 | 28,441 |
| INTU | 649.73▲ | +3.75 (+0.58%) | 662.00 | 644.15 | 2,437,293 |
| INTZ | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.32 | 90,365 |
| INV | 3.59▼ | -0.44 (-10.92%) | 3.9699 | 3.30 | 1,728,186 |
| INVE | 3.42▼ | -0.12 (-3.39%) | 3.5271 | 3.42 | 31,843 |
| INVH | 27.54▼ | -0.50 (-1.78%) | 28.02 | 27.46 | 5,677,810 |
| INVZ | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.24 | 5,626,727 |
| IOBT | 0.825▲ | +0.1652 (+25.04%) | 0.84 | 0.6753 | 1,150,639 |
| IOSP | 71.15▼ | -1.08 (-1.50%) | 71.875 | 70.34 | 250,005 |
| IOT | 36.29▼ | -0.16 (-0.44%) | 37.14 | 35.96 | 3,625,267 |
| IOVA | 2.44▲ | +0.02 (+0.83%) | 2.62 | 2.36 | 10,974,900 |
| IP | 36.85▲ | +0.16 (+0.44%) | 37.555 | 36.51 | 5,337,395 |
| IPAR | 85.81▲ | +1.99 (+2.37%) | 86.449 | 83.1301 | 334,453 |
| IPAY | 49.73▼ | -0.78 (-1.54%) | 50.315 | 49.66 | 28,206 |
| IPDN | 1.96▲ | +0.04 (+2.08%) | 1.9792 | 1.86 | 123,590 |
| IPG | 25.20▲ | +0.17 (+0.68%) | 25.27 | 24.82 | 4,489,348 |
| IPHA | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.73 | 48,490 |
| IPI | 24.73▼ | -0.23 (-0.92%) | 25.10 | 24.64 | 91,770 |
| IPM | 1.86▼ | -0.03 (-1.59%) | 1.945 | 1.78 | 13,158 |
| IPO | 43.26▲ | +0.065 (+0.15%) | 43.73 | 42.68 | 38,875 |
| IPSC | 0.49▲ | +0.0097 (+2.02%) | 0.498 | 0.454 | 748,424 |
| IPWR | 3.72▲ | +0.01 (+0.27%) | 3.8176 | 3.68 | 32,833 |
| IPX | 31.24▼ | -3.47 (-10.00%) | 32.05 | 29.795 | 414,574 |
| IQHI | 26.12▼ | -0.105 (-0.40%) | 26.26 | 26.12 | 1,200 |
| IR | 73.56▼ | -0.11 (-0.15%) | 74.23 | 72.45 | 1,928,149 |
| IRBT | 1.765▲ | +0.005 (+0.28%) | 1.88 | 1.7402 | 1,478,236 |
| IRDM | 16.15▼ | -0.12 (-0.74%) | 16.38 | 16.01 | 1,378,342 |
| IRET | 18.7454▲ | +0.0933 (+0.50%) | 18.7454 | 18.7454 | 84 |
| IRIX | 0.9267▼ | -0.0123 (-1.31%) | 0.97 | 0.9108 | 54,757 |
| IRM | 89.28▲ | +0.60 (+0.68%) | 90.18 | 86.97 | 3,577,251 |
| IRT | 16.36▼ | -0.01 (-0.06%) | 16.505 | 16.34 | 1,564,253 |
| ISHP | 38.07▼ | -0.21 (-0.55%) | 38.185 | 37.85 | 1,722 |
| ISPC | 0.5542▼ | -0.0261 (-4.50%) | 0.5799 | 0.5301 | 181,388 |
| ISPO | 2.35▼ | -0.08 (-3.29%) | 2.45 | 2.35 | 52,094 |
| ISPR | 2.04▼ | -0.01 (-0.49%) | 2.0899 | 1.995 | 20,990 |
| ISSC | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.13 | 235,551 |
| IT | 226.32▼ | -0.57 (-0.25%) | 227.91 | 223.02 | 992,957 |
| ITGR | 67.75▲ | +0.65 (+0.97%) | 68.875 | 66.63 | 1,292,685 |
| ITP | 0.23▲ | +0.0059 (+2.63%) | 0.2341 | 0.22 | 276,019 |