Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 8.53▲ | +0.12 (+1.43%) | 8.56 | 8.38 | 318,621 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 48 |
| KEQU | 38.71▲ | +0.28 (+0.73%) | 40.11 | 38.71 | 4,513 |
| KFRC | 29.78▲ | +0.37 (+1.26%) | 30.40 | 29.70 | 158,733 |
| KFY | 66.25▲ | +1.87 (+2.90%) | 67.38 | 65.37 | 556,000 |
| KGEI | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.71 | 85,300 |
| KGS | 35.01▲ | +1.27 (+3.76%) | 35.02 | 33.62 | 913,101 |
| KHC | 25.44▲ | +0.21 (+0.83%) | 25.61 | 25.27 | 12,690,354 |
| KIDS | 19.09▲ | +1.02 (+5.64%) | 19.30 | 17.80 | 478,299 |
| KIM | 20.68▲ | +0.23 (+1.12%) | 20.77 | 20.50 | 4,458,100 |
| KINS | 15.17▲ | +0.42 (+2.85%) | 15.245 | 14.685 | 171,129 |
| KIO | 11.62▲ | +0.13 (+1.13%) | 11.63 | 11.49 | 272,400 |
| KITT | 0.8821▼ | -0.0229 (-2.53%) | 0.90 | 0.86 | 164,032 |
| KKR | 120.81▲ | +2.96 (+2.51%) | 120.92 | 116.16 | 4,499,200 |
| KLC | 3.94▲ | +0.07 (+1.81%) | 4.05 | 3.90 | 751,914 |
| KLIP | 31.722▲ | +0.162 (+0.51%) | 31.81 | 31.54 | 27,300 |
| KLTO | 0.4936▼ | -0.0034 (-0.68%) | 0.51 | 0.4893 | 685,739 |
| KLTR | 1.46 | +0.00 (+0.00%) | 1.48 | 1.43 | 247,203 |
| KLXE | 1.60▼ | -0.05 (-3.03%) | 1.6518 | 1.57 | 136,734 |
| KMB | 106.01▲ | +0.98 (+0.93%) | 106.29 | 105.05 | 4,303,900 |
| KMDA | 6.80▼ | -0.03 (-0.44%) | 6.80 | 6.70 | 65,295 |
| KMI | 26.52▼ | -0.30 (-1.12%) | 26.79 | 26.32 | 15,378,100 |
| KMID | 24.12▲ | +0.428 (+1.81%) | 24.12 | 23.92 | 23,200 |
| KMLM | 26.54▲ | +0.14 (+0.53%) | 26.58 | 26.47 | 48,900 |
| KMPR | 40.57▲ | +1.40 (+3.57%) | 41.06 | 39.43 | 1,007,700 |
| KMX | 37.53▲ | +1.90 (+5.33%) | 38.29 | 35.91 | 5,198,900 |
| KNDI | 0.98▲ | +0.0018 (+0.18%) | 0.9908 | 0.96 | 45,016 |
| KNF | 74.63▲ | +2.54 (+3.52%) | 74.90 | 72.1391 | 553,636 |
| KNSL | 386.36▲ | +7.21 (+1.90%) | 387.99 | 377.97 | 184,927 |
| KNTK | 33.34▲ | +0.64 (+1.96%) | 33.42 | 32.26 | 1,035,809 |
| KOF | 86.74▲ | +0.63 (+0.73%) | 87.34 | 85.38 | 139,200 |
| KOS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.035 | 17,818,796 |
| KOSS | 4.80▲ | +0.18 (+3.90%) | 4.91 | 4.66 | 23,100 |
| KPLT | 6.37▲ | +0.315 (+5.20%) | 6.62 | 6.00 | 82,495 |
| KPRX | 1.80▼ | -0.02 (-1.10%) | 1.885 | 1.7645 | 42,980 |
| KPTI | 5.45▼ | -0.11 (-1.98%) | 5.67 | 5.31 | 118,422 |
| KR | 66.15▲ | +1.86 (+2.89%) | 66.23 | 64.77 | 5,383,503 |
| KREF | 8.52▲ | +0.19 (+2.28%) | 8.565 | 8.34 | 699,152 |
| KRKR | 4.86▼ | -0.12 (-2.41%) | 4.8611 | 4.5001 | 2,222 |
| KRNT | 12.95▲ | +0.06 (+0.47%) | 13.04 | 12.79 | 551,965 |
| KRO | 4.92▲ | +0.26 (+5.58%) | 5.00 | 4.60 | 741,109 |
| KRRO | 5.73▼ | -0.17 (-2.88%) | 6.05 | 5.61 | 360,423 |
| KRT | 21.88▲ | +0.81 (+3.84%) | 21.88 | 21.20 | 106,600 |
| KRUS | 47.27▲ | +2.78 (+6.25%) | 47.445 | 44.63 | 250,766 |
| KSA | 37.59▼ | -0.57 (-1.49%) | 37.635 | 37.37 | 667,630 |
| KSCP | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.54 | 243,093 |
| KSPI | 74.44▲ | +2.67 (+3.72%) | 74.74 | 72.01 | 584,814 |
| KT | 18.18▲ | +0.35 (+1.96%) | 18.20 | 17.69 | 2,716,700 |
| KTCC | 2.62▼ | -0.065 (-2.42%) | 2.75 | 2.60 | 19,880 |
| KTEC | 16.67▲ | +0.05 (+0.30%) | 16.85 | 16.56 | 18,800 |
| KTTA | 0.488▲ | +0.063 (+14.82%) | 0.53 | 0.349 | 8,273,000 |
| KULR | 2.54▲ | +0.13 (+5.39%) | 2.569 | 2.3325 | 1,410,334 |
| KVUE | 17.03▲ | +0.27 (+1.61%) | 17.06 | 16.76 | 46,709,455 |
| KVYO | 28.50▲ | +0.75 (+2.70%) | 28.9099 | 27.76 | 1,416,586 |
| KXIN | 0.205▼ | -0.008 (-3.76%) | 0.215 | 0.197 | 3,013,300 |
| KYN | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.83 | 612,800 |
| LAKE | 14.78▲ | +0.68 (+4.82%) | 14.98 | 14.09 | 90,257 |
| LAND | 9.19▲ | +0.09 (+0.99%) | 9.33 | 9.16 | 341,600 |
| LANV | 2.02▲ | +0.02 (+1.00%) | 2.03 | 1.93 | 46,553 |
| LAZR | 0.7967▼ | -0.0363 (-4.36%) | 0.8338 | 0.7967 | 2,779,428 |
| LB | 56.10▼ | -0.58 (-1.02%) | 56.2599 | 54.16 | 371,833 |
| LBAY | 24.387▲ | +0.182 (+0.75%) | 24.50 | 24.387 | 1,600 |
| LBGJ | 0.6702▲ | +0.0052 (+0.78%) | 0.708 | 0.6702 | 145,307 |
| LBRDA | 46.36▲ | +0.56 (+1.22%) | 47.15 | 45.75 | 205,261 |
| LBRDK | 46.44▲ | +0.41 (+0.89%) | 47.34 | 46.125 | 1,574,943 |
| LCFY | 3.33▲ | +0.12 (+3.74%) | 3.5199 | 3.2188 | 3,272 |
| LCUT | 3.63▼ | -0.13 (-3.46%) | 3.78 | 3.55 | 95,935 |
| LDRI | 25.4722▼ | -1.926 (-7.03%) | 27.425 | 25.425 | 90,400 |
| LDWY | 3.70▲ | +0.15 (+4.23%) | 3.70 | 3.41 | 16,000 |
| LEDS | 2.21▲ | +0.025 (+1.14%) | 2.2599 | 2.04 | 30,663 |
| LEE | 4.35▲ | +0.10 (+2.35%) | 4.50 | 4.2511 | 14,945 |
| LEGH | 19.67▲ | +0.51 (+2.66%) | 19.89 | 18.835 | 189,955 |
| LEGN | 28.19▲ | +1.04 (+3.83%) | 28.22 | 26.67 | 2,445,261 |
| LENZ | 29.88▼ | -2.06 (-6.45%) | 32.10 | 29.72 | 615,704 |
| LEXX | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 29,900 |
| LFGY | 27.83▲ | +0.09 (+0.32%) | 27.83 | 26.95 | 100,800 |
| LFMD | 3.93▼ | -0.04 (-1.01%) | 4.04 | 3.90 | 1,225,370 |
| LFT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.525 | 308,939 |
| LFVN | 6.77▲ | +0.23 (+3.52%) | 6.82 | 6.47 | 108,900 |
| LFWD | 0.5826▲ | +0.0015 (+0.26%) | 0.5933 | 0.57 | 79,587 |
| LGCB | 2.0464▲ | +0.0064 (+0.31%) | 2.0791 | 2.04 | 6,349 |
| LGHL | 0.4334▲ | +0.0195 (+4.71%) | 0.441 | 0.3975 | 168,053 |
| LGHT | 10.1687▲ | +0.1607 (+1.61%) | 10.17 | 10.1687 | 162 |
| LGIH | 51.49▲ | +3.18 (+6.58%) | 51.795 | 48.04 | 489,812 |
| LGL | 5.80▼ | -0.28 (-4.61%) | 6.18 | 5.80 | 20,000 |
| LGO | 0.9105▲ | +0.0201 (+2.26%) | 0.9599 | 0.891 | 298,948 |
| LGVN | 0.605▼ | -0.02 (-3.20%) | 0.646 | 0.605 | 203,200 |
| LI | 18.32▲ | +0.20 (+1.10%) | 18.45 | 18.07 | 4,738,359 |
| LICN | 2.871▼ | -0.079 (-2.68%) | 2.94 | 2.86 | 1,703 |
| LII | 484.16▲ | +18.99 (+4.08%) | 485.85 | 467.365 | 460,556 |
| LIN | 407.85▲ | +0.18 (+0.04%) | 412.87 | 406.09 | 3,580,072 |
| LINE | 35.67▲ | +0.87 (+2.50%) | 35.89 | 35.37 | 4,376,302 |
| LINK | 4.23▲ | +0.115 (+2.79%) | 4.235 | 4.125 | 71,385 |
| LITM | 2.67▲ | +0.03 (+1.14%) | 2.69 | 2.55 | 331,416 |
| LIVE | 9.16▼ | -0.31 (-3.27%) | 10.12 | 9.05 | 13,100 |
| LKFN | 59.25▲ | +1.12 (+1.93%) | 59.86 | 57.76 | 204,638 |
| LKQ | 29.75▲ | +0.60 (+2.06%) | 29.93 | 29.34 | 2,617,927 |
| LLYVA | 75.77▲ | +0.92 (+1.23%) | 76.45 | 74.40 | 121,600 |
| LLYVK | 78.73▲ | +1.02 (+1.31%) | 79.19 | 77.31 | 307,700 |
| LMAT | 83.49▼ | -0.79 (-0.94%) | 86.875 | 82.71 | 372,800 |