Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXG | 0.56 | +0.00 (+0.00%) | 0.59 | 0.55 | 39,100 |
| JYNT | 8.26▼ | -0.09 (-1.08%) | 8.39 | 8.08 | 158,407 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.42 | 1.40 | 1,753 |
| JZXN | 0.2298▼ | -0.0103 (-4.29%) | 0.2521 | 0.222 | 1,745,522 |
| KAI | 262.18▼ | -3.18 (-1.20%) | 267.76 | 260.04 | 65,000 |
| KALA | 0.658▼ | -0.0685 (-9.43%) | 0.73 | 0.64 | 218,294 |
| KAPA | 0.791▼ | -0.0592 (-6.96%) | 0.8289 | 0.7806 | 261,041 |
| KARO | 45.11▼ | -0.20 (-0.44%) | 45.72 | 44.52 | 36,212 |
| KAVL | 0.578▲ | +0.0066 (+1.16%) | 0.5925 | 0.53 | 141,357 |
| KBDC | 14.71▲ | +0.03 (+0.20%) | 14.87 | 14.54 | 241,282 |
| KBR | 42.26▼ | -0.27 (-0.63%) | 42.92 | 42.00 | 824,925 |
| KBSX | 1.475▼ | -0.015 (-1.01%) | 1.4999 | 1.45 | 3,464 |
| KBWD | 13.55▼ | -0.0959 (-0.70%) | 13.67 | 13.52 | 251,700 |
| KBWR | 58.37▼ | -0.73 (-1.24%) | 59.23 | 58.20 | 2,600 |
| KBWY | 15.45▼ | -0.005 (-0.03%) | 15.49 | 15.39 | 118,400 |
| KC | 11.15▼ | -0.40 (-3.46%) | 11.64 | 11.09 | 1,695,908 |
| KCSH | 25.10▼ | -0.0213 (-0.08%) | 25.15 | 25.10 | 85,812 |
| KD | 25.59▼ | -0.72 (-2.74%) | 26.40 | 25.48 | 2,678,309 |
| KDP | 27.00▲ | +0.10 (+0.37%) | 27.16 | 26.79 | 25,605,500 |
| KELYA | 8.72▲ | +0.13 (+1.51%) | 9.20 | 8.53 | 846,211 |
| KELYB | 9.10 | +0.00 (+0.00%) | 9.10 | 9.10 | 0 |
| KEQU | 40.05▼ | -0.45 (-1.11%) | 40.3999 | 39.46 | 7,011 |
| KFRC | 30.25▼ | -0.77 (-2.48%) | 31.47 | 29.90 | 274,906 |
| KFY | 65.34▼ | -0.31 (-0.47%) | 66.37 | 64.85 | 327,700 |
| KGEI | 3.97▼ | -0.04 (-1.00%) | 4.03 | 3.92 | 59,572 |
| KGS | 33.37▼ | -0.90 (-2.63%) | 34.51 | 33.31 | 4,109,366 |
| KHC | 24.96▲ | +0.21 (+0.85%) | 25.21 | 24.71 | 17,990,959 |
| KIDS | 16.92▼ | -0.07 (-0.41%) | 17.07 | 16.62 | 104,929 |
| KIM | 20.43▼ | -0.16 (-0.78%) | 20.69 | 20.38 | 3,195,200 |
| KINS | 14.67▼ | -0.38 (-2.52%) | 15.06 | 14.58 | 113,181 |
| KIO | 11.94▼ | -0.10 (-0.83%) | 12.06 | 11.925 | 494,460 |
| KITT | 1.43▼ | -0.08 (-5.30%) | 1.5599 | 1.425 | 585,432 |
| KKR | 120.75▼ | -2.32 (-1.89%) | 123.60 | 118.82 | 9,600,100 |
| KLC | 4.04▼ | -0.96 (-19.20%) | 4.33 | 3.80 | 4,108,265 |
| KLIP | 32.23▼ | -0.04 (-0.12%) | 32.57 | 32.05 | 37,785 |
| KLTO | 0.475▼ | -0.0405 (-7.86%) | 0.5179 | 0.4707 | 389,065 |
| KLTR | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.71 | 1,583,996 |
| KLXE | 1.64▼ | -0.06 (-3.53%) | 1.81 | 1.58 | 125,213 |
| KMB | 104.45▲ | +0.33 (+0.32%) | 105.70 | 104.30 | 5,309,900 |
| KMI | 26.89▼ | -0.12 (-0.44%) | 27.20 | 26.82 | 15,286,000 |
| KMID | 23.86▼ | -0.28 (-1.16%) | 24.09 | 23.86 | 9,618 |
| KMLM | 26.64▼ | -0.08 (-0.30%) | 26.78 | 26.52 | 75,558 |
| KMPR | 37.90▲ | +1.05 (+2.85%) | 38.71 | 37.38 | 1,085,800 |
| KMX | 34.79▲ | +0.37 (+1.07%) | 34.83 | 33.64 | 4,281,700 |
| KNDI | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 95,819 |
| KNF | 71.01▲ | +0.03 (+0.04%) | 71.42 | 70.11 | 625,315 |
| KNSL | 392.83▼ | -4.11 (-1.04%) | 400.215 | 392.02 | 87,531 |
| KNTK | 32.89▼ | -0.97 (-2.86%) | 34.33 | 32.70 | 1,023,410 |
| KNX | 43.92▼ | -0.89 (-1.99%) | 44.94 | 43.46 | 1,856,616 |
| KOF | 88.38▼ | -1.27 (-1.42%) | 90.68 | 88.06 | 107,500 |
| KOLD | 26.34▼ | -0.60 (-2.23%) | 27.03 | 25.41 | 8,264,524 |
| KOP | 29.39▲ | +0.84 (+2.94%) | 29.58 | 28.135 | 162,944 |
| KOS | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.44 | 6,330,442 |
| KOSS | 4.80▼ | -0.12 (-2.44%) | 4.99 | 4.75 | 21,500 |
| KPLT | 6.195▼ | -0.105 (-1.67%) | 6.77 | 6.0804 | 136,167 |
| KPRX | 2.195▼ | -0.11 (-4.77%) | 2.2933 | 2.195 | 30,566 |
| KPTI | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.3456 | 56,838 |
| KR | 65.97▲ | +0.57 (+0.87%) | 66.125 | 65.39 | 5,227,138 |
| KREF | 8.29▲ | +0.06 (+0.73%) | 8.39 | 8.19 | 976,966 |
| KRNT | 12.61▼ | -0.57 (-4.32%) | 13.10 | 12.50 | 384,917 |
| KRO | 4.82▼ | -0.02 (-0.41%) | 4.92 | 4.7747 | 278,337 |
| KRRO | 6.50▼ | -24.92 (-79.31%) | 7.12 | 6.04 | 8,410,319 |
| KRT | 22.33▲ | +0.38 (+1.73%) | 22.465 | 21.969 | 172,155 |
| KRUS | 47.66▲ | +0.05 (+0.11%) | 48.76 | 46.385 | 328,434 |
| KSA | 38.73▼ | -0.44 (-1.12%) | 38.96 | 38.695 | 530,685 |
| KSCP | 4.88▼ | -0.45 (-8.44%) | 5.27 | 4.66 | 768,571 |
| KSPI | 74.65▼ | -0.44 (-0.59%) | 75.532 | 73.65 | 804,426 |
| KT | 18.15▲ | +0.13 (+0.72%) | 18.40 | 18.02 | 1,936,251 |
| KTCC | 2.85▼ | -0.04 (-1.38%) | 2.8999 | 2.85 | 12,156 |
| KTTA | 0.703 | +0.00 (+0.00%) | 0.727 | 0.6925 | 17,726 |
| KULR | 2.77▼ | -0.21 (-7.05%) | 2.97 | 2.74 | 1,615,718 |
| KVHI | 5.26▼ | -0.16 (-2.95%) | 5.47 | 5.24 | 43,454 |
| KVUE | 16.77▲ | +0.10 (+0.60%) | 17.06 | 16.75 | 30,753,600 |
| KVYO | 28.48▼ | -0.85 (-2.90%) | 29.315 | 27.845 | 2,568,631 |
| KXI | 64.67▼ | -0.19 (-0.29%) | 65.04 | 64.67 | 101,800 |
| KXIN | 0.4554▼ | -0.7546 (-62.36%) | 1.28 | 0.37 | 15,534,879 |
| KYN | 11.95▲ | +0.11 (+0.93%) | 11.961 | 11.87 | 325,514 |
| LAB | 1.20▲ | +0.02 (+1.69%) | 1.235 | 1.18 | 2,743,740 |
| LAD | 299.37▼ | -0.54 (-0.18%) | 303.9037 | 296.725 | 369,624 |
| LADR | 10.68▲ | +0.06 (+0.56%) | 10.72 | 10.56 | 600,310 |
| LAKE | 16.01▼ | -0.65 (-3.90%) | 16.91 | 15.92 | 99,667 |
| LAND | 9.72▼ | -0.17 (-1.72%) | 9.9357 | 9.50 | 807,868 |
| LANV | 2.08▼ | -0.081 (-3.75%) | 2.10 | 2.0295 | 32,747 |
| LASE | 3.04▼ | -0.15 (-4.70%) | 3.1582 | 3.00 | 171,664 |
| LAZR | 1.06▼ | -0.10 (-8.62%) | 1.14 | 1.05 | 13,740,278 |
| LBAY | 24.60▲ | +0.018 (+0.07%) | 24.87 | 24.60 | 12,853 |
| LBGJ | 0.6926▼ | -0.0084 (-1.20%) | 0.7085 | 0.6511 | 42,383 |
| LBRDA | 47.09▼ | -1.94 (-3.96%) | 48.75 | 47.05 | 112,129 |
| LBRDK | 47.39▼ | -1.83 (-3.72%) | 49.21 | 47.29 | 1,401,208 |
| LBTYA | 10.77▼ | -0.12 (-1.10%) | 10.87 | 10.655 | 1,428,830 |
| LBTYB | 10.8097▼ | -0.0066 (-0.06%) | 13.0988 | 10.7633 | 55,150 |
| LBTYK | 10.93▼ | -0.18 (-1.62%) | 11.07 | 10.855 | 867,033 |
| LCFY | 3.84▼ | -0.11 (-2.78%) | 4.01 | 3.79 | 14,541 |
| LCUT | 3.22▼ | -0.03 (-0.92%) | 3.3599 | 3.2029 | 16,122 |
| LDRH | 24.85▼ | -0.07 (-0.28%) | 24.91 | 24.85 | 2,777 |
| LDWY | 3.75▼ | -0.35 (-8.54%) | 3.94 | 3.61 | 4,700 |
| LEE | 4.60▼ | -0.35 (-7.07%) | 4.97 | 4.43 | 42,529 |
| LEGH | 20.02▼ | -0.20 (-0.99%) | 20.40 | 19.735 | 189,255 |
| LEGN | 31.01▼ | -0.165 (-0.53%) | 32.66 | 30.67 | 2,762,612 |
| LENZ | 26.49▲ | +0.99 (+3.88%) | 26.54 | 24.51 | 1,501,757 |