Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 9.24▲ | +0.07 (+0.76%) | 9.34 | 9.09 | 142,333 |
| LAND | 9.44▲ | +0.14 (+1.51%) | 9.45 | 9.26 | 594,100 |
| LANV | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.95 | 15,703 |
| LARK | 24.98▼ | -0.66 (-2.57%) | 25.11 | 24.85 | 5,600 |
| LASE | 2.18▼ | -0.09 (-3.96%) | 2.3251 | 2.11 | 765,256 |
| LB | 45.55▼ | -1.11 (-2.38%) | 46.648 | 45.12 | 584,895 |
| LBAY | 24.4088▲ | +0.1588 (+0.65%) | 24.4088 | 24.14 | 4,639 |
| LBGJ | 0.6889▲ | +0.1005 (+17.08%) | 0.7213 | 0.582 | 492,658 |
| LBRDA | 48.93▲ | +0.14 (+0.29%) | 49.04 | 48.08 | 175,033 |
| LBRDK | 49.06▲ | +0.11 (+0.22%) | 49.18 | 48.22 | 1,031,286 |
| LCFY | 3.21▲ | +0.21 (+7.00%) | 3.2508 | 2.94 | 12,778 |
| LCUT | 3.86▲ | +0.06 (+1.58%) | 3.98 | 3.7701 | 10,342 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LDWY | 3.55▲ | +0.0654 (+1.88%) | 3.58 | 3.49 | 6,141 |
| LEDS | 1.83▲ | +0.08 (+4.57%) | 1.8713 | 1.7722 | 18,822 |
| LEE | 4.75▼ | -0.27 (-5.38%) | 5.40 | 4.6001 | 91,174 |
| LEGH | 19.95▲ | +0.43 (+2.20%) | 20.015 | 19.23 | 98,859 |
| LEGN | 20.98▲ | +0.67 (+3.30%) | 21.61 | 20.2101 | 2,106,195 |
| LEN | 106.36▲ | +0.96 (+0.91%) | 106.47 | 102.76 | 3,362,343 |
| LEN.B | 98.03▲ | +0.32 (+0.33%) | 98.58 | 95.72 | 81,753 |
| LENZ | 16.85▲ | +0.37 (+2.25%) | 16.90 | 16.045 | 420,400 |
| LEXX | 0.7009▼ | -0.0088 (-1.24%) | 0.7146 | 0.6597 | 373,851 |
| LFGY | 26.74▼ | -0.26 (-0.96%) | 27.10 | 26.37 | 75,700 |
| LFMD | 4.22▲ | +0.31 (+7.93%) | 4.26 | 3.91 | 2,226,700 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.31 | 354,921 |
| LFVN | 6.21▲ | +0.12 (+1.97%) | 6.2948 | 6.03 | 106,284 |
| LFWD | 0.649▲ | +0.011 (+1.72%) | 0.67 | 0.624 | 224,100 |
| LGCB | 2.01▲ | +0.18 (+9.84%) | 2.1699 | 1.75 | 271,043 |
| LGHL | 2.36▼ | -0.10 (-4.07%) | 2.555 | 2.31 | 36,926 |
| LGIH | 43.86▲ | +1.07 (+2.50%) | 43.99 | 41.545 | 375,322 |
| LGL | 5.78▲ | +0.02 (+0.35%) | 5.85 | 5.70 | 15,100 |
| LGO | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 590,026 |
| LGVN | 0.587▲ | +0.016 (+2.80%) | 0.593 | 0.56 | 251,400 |
| LI | 16.99▼ | -0.37 (-2.13%) | 17.74 | 16.97 | 4,965,548 |
| LICN | 3.055▲ | +0.095 (+3.21%) | 3.13 | 3.04 | 3,398 |
| LIEN | 10.49▲ | +0.085 (+0.82%) | 10.49 | 10.366 | 54,709 |
| LIF | 64.53▲ | +1.78 (+2.84%) | 65.695 | 62.62 | 691,989 |
| LII | 519.85▲ | +15.95 (+3.17%) | 520.42 | 490.78 | 572,385 |
| LIN | 437.16▲ | +4.06 (+0.94%) | 438.995 | 433.46 | 2,359,828 |
| LINE | 36.05▲ | +0.70 (+1.98%) | 36.29 | 35.00 | 881,832 |
| LINK | 3.81▼ | -0.06 (-1.55%) | 3.98 | 3.7699 | 57,229 |
| LIQT | 1.76▲ | +0.16 (+10.00%) | 1.81 | 1.60 | 9,374 |
| LITM | 3.77▲ | +0.08 (+2.17%) | 3.85 | 3.5884 | 373,679 |
| LKFN | 57.58▲ | +0.08 (+0.14%) | 57.7252 | 56.05 | 158,128 |
| LKQ | 31.52▲ | +0.48 (+1.55%) | 31.59 | 30.969 | 2,601,987 |
| LLDR | 45.5982▼ | -0.0661 (-0.14%) | 45.5982 | 45.51 | 122 |
| LMAT | 83.51▲ | +1.60 (+1.95%) | 83.63 | 81.66 | 148,247 |
| LMB | 80.98▼ | -3.10 (-3.69%) | 83.705 | 77.36 | 178,363 |
| LMFA | 0.542▼ | -0.0188 (-3.35%) | 0.579 | 0.535 | 293,200 |
| LMNR | 12.64 | +0.00 (+0.00%) | 12.86 | 12.505 | 135,884 |
| LND | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.52 | 108,000 |
| LNG | 194.59▼ | -4.13 (-2.08%) | 198.91 | 192.70 | 1,945,100 |
| LNKS | 0.3432▼ | -0.0096 (-2.72%) | 0.3495 | 0.333 | 83,703 |
| LNN | 124.23▲ | +3.23 (+2.67%) | 124.27 | 120.26 | 91,500 |
| LNSR | 11.45▲ | +0.22 (+1.96%) | 11.52 | 11.23 | 40,820 |
| LNTH | 69.68▲ | +0.70 (+1.01%) | 70.02 | 68.49 | 1,171,185 |
| LOAN | 4.55▲ | +0.03 (+0.66%) | 4.6289 | 4.46 | 19,378 |
| LOAR | 71.17▲ | +0.89 (+1.27%) | 72.05 | 69.84 | 808,990 |
| LOBO | 0.631▼ | -0.02 (-3.07%) | 0.65 | 0.611 | 78,900 |
| LOCL | 2.26▲ | +0.06 (+2.73%) | 2.3002 | 2.10 | 25,339 |
| LONZ | 50.423▲ | +0.068 (+0.14%) | 50.43 | 50.38 | 21,400 |
| LOOP | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.036 | 70,884 |
| LOPE | 170.97▼ | -0.65 (-0.38%) | 172.005 | 168.09 | 225,426 |
| LOT | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.38 | 640,300 |
| LOVE | 15.38▲ | +0.93 (+6.44%) | 15.46 | 14.24 | 430,204 |
| LPA | 2.63▼ | -0.02 (-0.75%) | 2.71 | 2.59 | 36,300 |
| LPRO | 1.76▲ | +0.05 (+2.92%) | 1.835 | 1.69 | 469,767 |
| LPX | 85.11▲ | +1.22 (+1.45%) | 85.33 | 83.50 | 753,354 |
| LQTI | 19.925▼ | -0.045 (-0.23%) | 19.96 | 19.86 | 79,667 |
| LRHC | 0.72▼ | -0.009 (-1.23%) | 0.753 | 0.703 | 57,200 |
| LRN | 68.34▲ | +0.74 (+1.09%) | 69.84 | 67.79 | 1,141,600 |
| LSAT | 39.47▲ | +0.20 (+0.51%) | 39.4971 | 39.19 | 7,076 |
| LSE | 4.86▲ | +0.41 (+9.21%) | 4.95 | 4.45 | 13,600 |
| LSF | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.26 | 95,405 |
| LSH | 0.853▼ | -0.037 (-4.16%) | 0.877 | 0.846 | 6,400 |
| LSTA | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.87 | 56,247 |
| LTH | 27.71▼ | -0.02 (-0.07%) | 28.31 | 27.45 | 2,128,168 |
| LTL | 28.158▼ | -0.2024 (-0.71%) | 28.1701 | 28.02 | 1,966 |
| LTPZ | 51.84▼ | -0.11 (-0.21%) | 51.88 | 51.61 | 57,908 |
| LTRN | 3.45▲ | +0.20 (+6.15%) | 3.56 | 3.23 | 62,278 |
| LTTI | 19.0445▼ | -0.0304 (-0.16%) | 19.06 | 18.995 | 17,786 |
| LU | 2.72▼ | -0.04 (-1.45%) | 2.79 | 2.69 | 1,163,800 |
| LUCD | 1.13 | +0.00 (+0.00%) | 1.15 | 1.119 | 337,249 |
| LUCY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 140,700 |
| LULU | 215.88▲ | +3.48 (+1.64%) | 216.46 | 209.99 | 3,104,400 |
| LUNG | 2.33▲ | +0.09 (+4.02%) | 2.39 | 2.2071 | 453,426 |
| LUXE | 8.36▲ | +0.21 (+2.58%) | 8.36 | 8.09 | 323,400 |
| LVHD | 40.07▲ | +0.16 (+0.40%) | 40.09 | 39.85 | 60,600 |
| LVRO | 1.11▼ | -0.10 (-8.26%) | 1.1998 | 1.01 | 682,694 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| LW | 41.52▲ | +0.22 (+0.53%) | 41.74 | 41.08 | 3,128,000 |
| LWAY | 22.09▼ | -0.64 (-2.82%) | 22.84 | 22.08 | 57,067 |
| LX | 3.17▼ | -0.09 (-2.76%) | 3.31 | 3.15 | 1,511,521 |
| LXEH | 0.2166▲ | +0.0006 (+0.28%) | 0.2258 | 0.20 | 86,404 |
| LYB | 46.20▲ | +0.61 (+1.34%) | 46.8665 | 45.0752 | 4,474,553 |
| LYRA | 3.36▼ | -0.02 (-0.59%) | 3.46 | 3.29 | 15,221 |
| LYV | 145.52▲ | +0.21 (+0.14%) | 146.645 | 144.09 | 2,439,286 |
| LZMH | 1.30▼ | -0.10 (-7.14%) | 1.49 | 1.2817 | 181,328 |
| MAA | 138.17▲ | +0.82 (+0.60%) | 139.11 | 136.50 | 1,080,800 |
| MAIA | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.49 | 339,675 |