Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 55.56▼ | -0.79 (-1.40%) | 55.78 | 55.20 | 16,400 |
| DTI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.35 | 315,881 |
| DTM | 113.66▲ | +0.78 (+0.69%) | 115.63 | 112.335 | 1,482,965 |
| DTSS | 0.557▲ | +0.017 (+3.15%) | 0.5614 | 0.52 | 9,425 |
| DTST | 2.63▲ | +0.22 (+9.13%) | 2.73 | 2.43 | 28,940 |
| DUG | 15.20▲ | +0.05 (+0.33%) | 15.40 | 14.84 | 512,800 |
| DUKH | 23.239▲ | +0.0143 (+0.06%) | 23.25 | 23.239 | 313 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUKZ | 24.806▲ | +0.0097 (+0.04%) | 24.806 | 24.78 | 6,376 |
| DUO | 0.5324▼ | -0.0135 (-2.47%) | 0.5448 | 0.5151 | 13,532 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DUSL | 66.944▲ | +0.214 (+0.32%) | 67.95 | 66.25 | 17,600 |
| DUST | 37.67▼ | -1.60 (-4.07%) | 40.88 | 37.62 | 1,027,400 |
| DVDN | 12.555▼ | -0.225 (-1.76%) | 12.555 | 12.555 | 100 |
| DVLT | 0.0678▲ | +0.0086 (+14.53%) | 0.0737 | 0.065 | 121,575,027 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DVQQ | 28.658▲ | +0.277 (+0.98%) | 28.83 | 28.658 | 600 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| DVYE | 32.37▲ | +0.07 (+0.22%) | 32.57 | 32.24 | 67,603 |
| DWAS | 101.85▲ | +2.05 (+2.05%) | 102.03 | 99.70 | 27,700 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWM | 72.37▼ | -0.60 (-0.82%) | 72.75 | 72.03 | 10,059 |
| DWMF | 32.51▼ | -0.09 (-0.28%) | 32.54 | 32.51 | 100 |
| DWSH | 5.3549▲ | +0.1049 (+2.00%) | 5.385 | 5.29 | 12,584 |
| DWSN | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.58 | 28,900 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DX | 10.68▼ | -0.07 (-0.65%) | 10.82 | 10.61 | 5,336,500 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| DXF | 0.26▲ | +0.03 (+13.04%) | 0.28 | 0.22 | 324,200 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXJ | 56.40 | +0.00 (+0.00%) | 56.73 | 55.99 | 717,100 |
| DXLG | 0.43▼ | -0.0121 (-2.74%) | 0.49 | 0.43 | 11,000 |
| DXPE | 140.68▲ | +7.81 (+5.88%) | 151.47 | 135.14 | 312,400 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| DXYZ | 24.37▲ | +1.33 (+5.77%) | 25.06 | 23.31 | 736,790 |
| DY | 207.52▲ | +14.73 (+7.64%) | 210.04 | 199.08 | 715,200 |
| DYAI | 0.34▼ | -0.0001 (-0.03%) | 0.35 | 0.33 | 67,000 |
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYLD | 22.13 | +0.00 (+0.00%) | 22.16 | 22.081 | 8,200 |
| DYN | 18.07▲ | +0.71 (+4.09%) | 18.33 | 17.40 | 2,359,185 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EARN | 3.28▲ | +0.13 (+4.13%) | 3.28 | 3.15 | 363,420 |
| EBF | 20.85▼ | -0.09 (-0.43%) | 20.99 | 20.63 | 157,900 |
| EBMT | 20.55▼ | -0.33 (-1.58%) | 20.82 | 20.44 | 10,100 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| EBON | 1.5724▼ | -0.0584 (-3.58%) | 1.63 | 1.47 | 22,036 |
| EBS | 6.06▲ | +0.21 (+3.59%) | 6.07 | 5.78 | 1,004,100 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| ECAT | 13.15▲ | +0.08 (+0.61%) | 13.33 | 13.08 | 401,748 |
| ECC | 2.31▲ | +0.04 (+1.76%) | 2.35 | 2.205 | 1,861,629 |
| ECF | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.07 | 20,261 |
| ECG | 76.60▲ | +4.16 (+5.74%) | 77.69 | 72.37 | 1,792,383 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ECOW | 25.9563▲ | +0.1913 (+0.74%) | 26.059 | 25.74 | 62,174 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| ECX | 0.8014▲ | +0.0017 (+0.21%) | 0.8192 | 0.77 | 1,222,832 |
| EDBL | 0.7037▲ | +0.0038 (+0.54%) | 0.7132 | 0.6879 | 31,428 |
| EDC | 51.66▲ | +3.17 (+6.54%) | 52.71 | 50.97 | 77,600 |
| EDD | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.425 | 294,458 |
| EDF | 4.41▲ | +0.06 (+1.38%) | 4.41 | 4.345 | 130,668 |
| EDGF | 24.54▲ | +0.009 (+0.04%) | 24.54 | 24.5211 | 68,722 |
| EDGH | 32.85▼ | -0.09 (-0.27%) | 32.87 | 32.655 | 35,000 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDIT | 2.57▲ | +0.02 (+0.78%) | 2.63 | 2.475 | 1,714,861 |
| EDIV | 40.35▼ | -0.09 (-0.22%) | 40.43 | 40.27 | 62,300 |
| EDN | 14.08▼ | -0.07 (-0.49%) | 14.56 | 13.80 | 85,700 |
| EDOG | 23.91▼ | -0.03 (-0.13%) | 24.02 | 23.91 | 1,900 |
| EDSA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.01 | 37,800 |
| EDTK | 0.92▲ | +0.0272 (+3.05%) | 0.9355 | 0.90 | 2,311 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| EEA | 10.25▼ | -0.07 (-0.68%) | 10.34 | 10.17 | 24,381 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EEM | 59.33▲ | +1.28 (+2.20%) | 59.77 | 59.05 | 41,694,300 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EEMO | 17.11▲ | +0.51 (+3.07%) | 17.365 | 17.10 | 6,638 |
| EEMS | 66.53▲ | +0.52 (+0.79%) | 66.82 | 66.34 | 25,300 |
| EEMX | 46.7531▲ | +1.0731 (+2.35%) | 47.13 | 46.4601 | 10,499 |
| EET | 83.85▲ | +3.41 (+4.24%) | 85.03 | 83.50 | 17,400 |
| EFA | 101.89▼ | -0.81 (-0.79%) | 102.49 | 101.27 | 19,512,000 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFC | 11.26▼ | -0.23 (-2.00%) | 11.52 | 11.15 | 2,035,200 |
| EFFE | 23.89▲ | +0.229 (+0.97%) | 24.32 | 23.89 | 1,681 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EFO | 68.05▼ | -1.06 (-1.53%) | 68.74 | 67.42 | 5,600 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |