Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGY | 28.24▼ | -1.99 (-6.58%) | 29.53 | 28.10 | 209,795 |
| EGHT | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.9325 | 1,299,750 |
| EGO | 35.94▼ | -0.29 (-0.80%) | 37.28 | 35.52 | 3,051,598 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| EHGO | 0.5533▲ | +0.0149 (+2.77%) | 0.5698 | 0.5387 | 234,295 |
| EHI | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 188,402 |
| EHLS | 24.5976▼ | -0.2666 (-1.07%) | 24.64 | 24.59 | 1,652 |
| EHTH | 0.5866▼ | -0.0199 (-3.28%) | 0.62 | 0.5745 | 236,147 |
| EIC | 9.10▲ | +0.13 (+1.45%) | 9.10 | 8.96 | 219,075 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| EIM | 8.86▲ | +0.04 (+0.45%) | 8.88 | 8.81 | 310,078 |
| EIS | 119.65▼ | -0.47 (-0.39%) | 121.27 | 119.14 | 87,200 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EJUL | 30.1045▼ | -0.3255 (-1.07%) | 30.3288 | 30.08 | 17,010 |
| ELA | 12.06▲ | +0.02 (+0.17%) | 12.42 | 12.00 | 113,562 |
| ELAB | 2.77▼ | -0.27 (-8.88%) | 3.0299 | 2.6833 | 12,546 |
| ELAN | 23.55▲ | +0.01 (+0.04%) | 24.11 | 23.41 | 5,165,597 |
| ELBM | 0.467▲ | +0.0023 (+0.49%) | 0.485 | 0.4613 | 198,052 |
| ELD | 28.13 | +0.00 (+0.00%) | 28.23 | 28.09 | 12,100 |
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| ELFY | 37.768▼ | -0.22 (-0.58%) | 38.156 | 37.617 | 72,600 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| ELMD | 27.42▼ | -0.61 (-2.18%) | 28.34 | 27.42 | 51,600 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELOX | 13.03▼ | -0.67 (-4.89%) | 14.15 | 12.85 | 66,491 |
| ELPW | 2.28▼ | -0.03 (-1.30%) | 2.48 | 2.20 | 23,880 |
| ELS | 61.21▲ | +0.96 (+1.59%) | 61.22 | 60.16 | 1,541,381 |
| ELTK | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.71 | 897 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| ELVA | 5.07▼ | -0.29 (-5.41%) | 5.34 | 5.045 | 422,897 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ELVR | 27.45▼ | -0.64 (-2.28%) | 28.629 | 27.2035 | 35,518 |
| ELWT | 5.55▼ | -0.02 (-0.36%) | 5.6635 | 5.255 | 23,521 |
| EMA | 47.72▲ | +0.65 (+1.38%) | 47.78 | 47.08 | 605,724 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMBC | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.26 | 622,681 |
| EMBD | 22.80▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 66,200 |
| EMBX | 49.60▼ | -0.09 (-0.18%) | 49.70 | 49.56 | 15,000 |
| EMC | 34.854▼ | -0.566 (-1.60%) | 35.29 | 34.854 | 1,400 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| EMCR | 40.809▼ | -0.707 (-1.70%) | 41.03 | 40.77 | 1,500 |
| EMD | 9.45▲ | +0.15 (+1.61%) | 9.5237 | 9.2801 | 900,068 |
| EME | 721.66▼ | -10.87 (-1.48%) | 737.22 | 719.53 | 267,713 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMHC | 24.04▼ | -0.07 (-0.29%) | 24.12 | 24.02 | 47,364 |
| EMIF | 27.13 | +0.00 (+0.00%) | 27.13 | 27.13 | 600 |
| EMLC | 24.89▼ | -0.06 (-0.24%) | 24.97 | 24.8639 | 2,196,050 |
| EMMF | 35.69▼ | -0.58 (-1.60%) | 36.17 | 35.67 | 32,300 |
| EMN | 62.33▼ | -1.54 (-2.41%) | 64.26 | 62.09 | 1,762,796 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| EMO | 50.73▲ | +1.06 (+2.13%) | 50.73 | 49.84 | 39,809 |
| EMOP | 48.37▼ | -0.36 (-0.74%) | 48.93 | 48.23 | 95,210 |
| EMPD | 2.92▼ | -0.11 (-3.63%) | 3.035 | 2.86 | 83,188 |
| EMQQ | 31.61▼ | -0.38 (-1.19%) | 32.14 | 31.58 | 41,400 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENGN | 1.67▼ | -0.04 (-2.34%) | 1.7489 | 1.65 | 1,156,472 |
| ENLT | 69.68▼ | -0.38 (-0.54%) | 71.69 | 69.51 | 160,686 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENS | 168.72▼ | -4.10 (-2.37%) | 173.29 | 167.97 | 661,963 |
| ENSG | 176.63▼ | -1.48 (-0.83%) | 179.94 | 176.02 | 286,813 |
| ENTA | 11.10▼ | -0.37 (-3.23%) | 11.65 | 10.945 | 215,413 |
| ENVA | 177.89▲ | +0.37 (+0.21%) | 181.175 | 177.20 | 252,854 |
| ENVB | 1.38▼ | -0.01 (-0.72%) | 1.4423 | 1.35 | 22,527 |
| ENVX | 2.49▼ | -0.19 (-7.09%) | 2.665 | 2.46 | 8,613,655 |
| ENZL | 45.00▼ | -0.17 (-0.38%) | 45.34 | 44.83 | 5,200 |
| EOD | 6.28▼ | -0.07 (-1.10%) | 6.3799 | 6.263 | 103,297 |
| EOI | 19.52▼ | -0.19 (-0.96%) | 19.795 | 19.4413 | 57,495 |
| EONR | 0.447▲ | +0.0163 (+3.78%) | 0.4575 | 0.43 | 880,561 |
| EOS | 20.55▼ | -0.45 (-2.14%) | 20.8969 | 20.5001 | 165,093 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EOT | 15.53▲ | +0.11 (+0.71%) | 15.60 | 15.3901 | 39,384 |
| EPAC | 35.17▲ | +0.10 (+0.29%) | 35.72 | 34.91 | 538,869 |
| EPAI | 25.1399▼ | -0.7771 (-3.00%) | 25.1399 | 25.125 | 670 |
| EPAM | 122.19▼ | -0.07 (-0.06%) | 125.875 | 120.255 | 1,276,199 |
| EPHE | 22.90▲ | +0.23 (+1.01%) | 23.08 | 22.90 | 68,021 |
| EPI | 41.31▼ | -0.15 (-0.36%) | 41.545 | 41.245 | 346,862 |
| EPM | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.65 | 257,922 |
| EPR | 55.71▲ | +0.56 (+1.02%) | 55.8369 | 55.16 | 1,002,068 |
| EPRT | 26.09▲ | +0.13 (+0.50%) | 26.31 | 25.83 | 3,767,731 |
| EPRX | 6.62▼ | -0.15 (-2.22%) | 6.88 | 6.56 | 582,306 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| EPSM | 1.00▼ | -0.05 (-4.76%) | 1.0504 | 1.00 | 56,029 |
| EPV | 18.62▼ | -0.08 (-0.43%) | 18.78 | 18.29 | 40,900 |
| EQ | 1.19▼ | -0.13 (-9.85%) | 1.35 | 1.185 | 466,423 |
| EQIX | 985.98▼ | -10.28 (-1.03%) | 1,002.50 | 969.415 | 742,959 |
| EQS | 0.9423▼ | -0.0077 (-0.81%) | 0.98 | 0.9001 | 5,238 |
| EQT | 54.30▲ | +1.85 (+3.53%) | 54.449 | 52.46 | 8,041,165 |
| EQX | 11.15▲ | +0.04 (+0.36%) | 11.34 | 10.91 | 9,811,283 |
| ERAS | 13.39▼ | -1.48 (-9.95%) | 14.87 | 13.265 | 7,089,142 |
| ERC | 8.48▼ | -0.0143 (-0.17%) | 8.5199 | 8.48 | 22,819 |
| ERET | 27.138▲ | +0.068 (+0.25%) | 27.138 | 27.138 | 79 |
| ERH | 10.50▲ | +0.12 (+1.16%) | 10.52 | 10.38 | 25,460 |
| ERIC | 10.55▼ | -0.16 (-1.49%) | 10.76 | 10.51 | 15,880,748 |
| ERIE | 243.71▲ | +5.02 (+2.10%) | 244.00 | 237.87 | 215,328 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.81 | 6.62 | 888,168 |