Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDL | 17.46▼ | -0.09 (-0.51%) | 17.59 | 17.33 | 1,135,218 |
| MSEX | 51.89▼ | -0.905 (-1.71%) | 53.10 | 51.82 | 100,974 |
| MSFD | 11.051▲ | +0.1168 (+1.07%) | 11.07 | 10.90 | 166,600 |
| MSPR | 1.37▼ | -0.40 (-22.60%) | 1.84 | 1.31 | 3,642,039 |
| MSS | 0.9684▼ | -0.0192 (-1.94%) | 0.985 | 0.9271 | 126,599 |
| MSTR | 335.09▲ | +7.30 (+2.23%) | 335.40 | 324.84 | 8,540,801 |
| MSTX | 23.81▲ | +0.99 (+4.34%) | 23.86 | 22.4127 | 5,730,205 |
| MSTY | 15.79▲ | +0.29 (+1.87%) | 15.8076 | 15.41 | 5,237,292 |
| MTC | 0.788▼ | -0.1563 (-16.55%) | 0.9499 | 0.78 | 782,016 |
| MTDR | 47.98▲ | +1.49 (+3.20%) | 48.02 | 46.93 | 2,026,511 |
| MTEX | 7.995▼ | -0.055 (-0.68%) | 7.995 | 7.995 | 3,572 |
| MTH | 76.31▼ | -0.87 (-1.13%) | 76.94 | 75.385 | 757,246 |
| MTLS | 5.06▲ | +0.03 (+0.60%) | 5.12 | 4.96 | 122,866 |
| MTN | 148.87▲ | +1.86 (+1.27%) | 150.79 | 147.75 | 711,790 |
| MTR | 5.6885▲ | +0.1285 (+2.31%) | 5.6885 | 5.55 | 5,261 |
| MTRX | 12.78▼ | -0.21 (-1.62%) | 13.04 | 12.605 | 308,093 |
| MTW | 10.05▼ | -0.22 (-2.14%) | 10.32 | 9.97 | 245,033 |
| MTX | 63.21▲ | +0.02 (+0.03%) | 63.58 | 62.59 | 183,955 |
| MUD | 11.7792▼ | -0.0938 (-0.79%) | 11.90 | 11.75 | 53,770 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 267,129 |
| MUSA | 399.69▲ | +3.49 (+0.88%) | 403.09 | 388.66 | 333,393 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 3,109,200 |
| MVO | 6.06▲ | +0.05 (+0.83%) | 6.1001 | 5.99 | 48,900 |
| MX | 3.17 | +0.00 (+0.00%) | 3.23 | 3.14 | 214,177 |
| MXC | 8.80▲ | +0.075 (+0.86%) | 8.80 | 8.7266 | 1,702 |
| MXCT | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.44 | 574,200 |
| MYGN | 7.50▲ | +0.19 (+2.60%) | 7.65 | 7.14 | 1,217,153 |
| MYND | 0.756▲ | +0.016 (+2.16%) | 0.81 | 0.74 | 111,628 |
| MYNZ | 1.62▲ | +0.045 (+2.86%) | 1.65 | 1.5557 | 70,587 |
| MYO | 0.8225▼ | -0.0568 (-6.46%) | 0.8819 | 0.8043 | 2,946,279 |
| MYPS | 0.9581▼ | -0.0009 (-0.09%) | 0.9652 | 0.95 | 298,273 |
| MYSZ | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 124,325 |
| MYY | 17.94▲ | +0.0462 (+0.26%) | 18.0145 | 17.94 | 1,683 |
| MZZ | 8.3039▲ | +0.0359 (+0.43%) | 8.345 | 8.3039 | 721 |
| NA | 5.01▼ | -0.065 (-1.28%) | 5.1732 | 4.85 | 133,026 |
| NAAS | 3.5499▲ | +0.3699 (+11.63%) | 3.56 | 3.22 | 102,471 |
| NABL | 8.19▼ | -0.03 (-0.36%) | 8.25 | 8.072 | 570,694 |
| NAII | 3.134▼ | -0.096 (-2.97%) | 3.21 | 3.11 | 4,903 |
| NAK | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.83 | 2,586,400 |
| NAUT | 0.7503▼ | -0.0241 (-3.11%) | 0.79 | 0.74 | 297,355 |
| NAVI | 12.97▼ | -0.12 (-0.92%) | 13.07 | 12.7802 | 888,581 |
| NAZ | 11.69▲ | +0.01 (+0.09%) | 11.71 | 11.64 | 24,519 |
| NBHC | 37.67▼ | -0.29 (-0.76%) | 38.39 | 36.93 | 584,172 |
| NBTB | 42.27▼ | -0.53 (-1.24%) | 42.63 | 41.885 | 152,358 |
| NCDL | 14.81▼ | -0.04 (-0.27%) | 14.96 | 14.73 | 197,845 |
| NCI | 1.95▼ | -0.01 (-0.51%) | 2.036 | 1.95 | 18,701 |
| NCL | 0.1608▲ | +0.0088 (+5.79%) | 0.1678 | 0.1526 | 2,108,842 |
| NCMI | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.81 | 334,336 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.345 | 2.2503 | 15,182 |
| NCTY | 10.75▼ | -0.17 (-1.56%) | 11.20 | 10.60 | 43,781 |
| NDLS | 0.677▲ | +0.007 (+1.04%) | 0.7055 | 0.67 | 386,826 |
| NECB | 20.68▼ | -0.28 (-1.34%) | 20.91 | 20.51 | 46,938 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEO | 7.99▼ | -0.09 (-1.11%) | 8.15 | 7.85 | 1,404,980 |
| NEOG | 5.27▼ | -0.20 (-3.66%) | 5.41 | 4.90 | 7,186,365 |
| NEON | 4.10▲ | +0.09 (+2.24%) | 4.20 | 3.91 | 1,482,867 |
| NEWT | 11.85▼ | -0.12 (-1.00%) | 12.10 | 11.735 | 168,566 |
| NEXA | 5.26▲ | +0.20 (+3.95%) | 5.27 | 5.01 | 103,163 |
| NEXN | 9.50▼ | -0.15 (-1.55%) | 9.7099 | 9.47 | 355,620 |
| NEXT | 6.97▲ | +0.23 (+3.41%) | 7.04 | 6.715 | 5,546,360 |
| NFBK | 11.31▼ | -0.45 (-3.83%) | 11.775 | 11.305 | 238,539 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NFLY | 16.64▼ | -0.04 (-0.24%) | 16.73 | 16.6105 | 86,795 |
| NFXS | 14.02▲ | +0.02 (+0.14%) | 14.03 | 13.9007 | 58,652 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NGVC | 36.63▲ | +0.58 (+1.61%) | 36.85 | 35.70 | 197,923 |
| NHTC | 4.5102▼ | -0.1498 (-3.21%) | 4.7138 | 4.5001 | 26,345 |
| NICE | 146.18▲ | +2.99 (+2.09%) | 146.54 | 141.56 | 765,038 |
| NINE | 0.7148▲ | +0.0015 (+0.21%) | 0.7178 | 0.695 | 203,274 |
| NIPG | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.83 | 75,906 |
| NISN | 3.45▼ | -0.02 (-0.58%) | 3.47 | 3.322 | 11,313 |
| NITO | 0.2049▲ | +0.0011 (+0.54%) | 0.2051 | 0.198 | 2,036,335 |
| NIVF | 2.04▲ | +0.0334 (+1.66%) | 2.05 | 1.972 | 59,848 |
| NIXX | 1.85▲ | +0.07 (+3.93%) | 1.93 | 1.77 | 313,285 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NKTX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 536,681 |
| NL | 6.08▼ | -0.14 (-2.25%) | 6.223 | 6.06 | 19,326 |
| NLOP | 28.79▼ | -0.17 (-0.59%) | 29.00 | 28.50 | 166,195 |
| NMFC | 9.78▼ | -0.14 (-1.41%) | 9.83 | 9.59 | 1,006,665 |
| NML | 8.55▼ | -0.07 (-0.81%) | 8.6767 | 8.55 | 166,811 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NMT | 11.62▼ | -0.01 (-0.09%) | 11.64 | 11.5875 | 26,384 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NNBR | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.30 | 46,707 |
| NNDM | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.41 | 2,294,448 |
| NNOX | 3.92▲ | +0.01 (+0.26%) | 3.94 | 3.85 | 751,449 |
| NOA | 13.86▲ | +0.18 (+1.32%) | 13.903 | 13.695 | 102,361 |
| NODK | 13.80▲ | +0.29 (+2.15%) | 13.80 | 13.37 | 3,939 |
| NOG | 25.79▲ | +0.83 (+3.33%) | 25.91 | 25.19 | 1,549,289 |
| NOK | 4.61▲ | +0.06 (+1.32%) | 4.6199 | 4.53 | 30,626,935 |
| NOMD | 13.76▲ | +0.10 (+0.73%) | 13.82 | 13.58 | 1,276,252 |
| NOTV | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.26 | 799,160 |
| NOV | 13.30▲ | +0.60 (+4.72%) | 13.385 | 12.74 | 4,008,399 |
| NOVT | 114.26▲ | +0.48 (+0.42%) | 114.82 | 113.18 | 223,578 |
| NOW | 932.01▼ | -15.41 (-1.63%) | 946.435 | 928.47 | 1,300,476 |
| NPCE | 9.80▼ | -0.02 (-0.20%) | 9.92 | 9.68 | 124,144 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NPWR | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.07 | 858,762 |
| NRDS | 10.97▼ | -0.09 (-0.81%) | 11.07 | 10.765 | 417,015 |