Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 80.50▼ | -14.70 (-15.44%) | 95.325 | 80.00 | 667,915 |
| JKHY | 166.16▼ | -13.02 (-7.27%) | 177.33 | 165.39 | 1,756,531 |
| JL | 3.64▲ | +0.03 (+0.83%) | 3.73 | 3.59 | 22,700 |
| JLS | 18.41▼ | -0.22 (-1.18%) | 18.80 | 18.41 | 39,400 |
| JMM | 6.12▼ | -0.03 (-0.49%) | 6.14 | 6.12 | 3,400 |
| JOBY | 10.73▲ | +0.17 (+1.61%) | 10.975 | 10.16 | 45,048,860 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JPRE | 47.474▲ | +0.114 (+0.24%) | 47.505 | 47.09 | 33,000 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 8,989,997 |
| JQC | 5.09▼ | -0.04 (-0.78%) | 5.14 | 5.08 | 802,000 |
| JRE | 23.7741▲ | +0.0995 (+0.42%) | 23.7741 | 23.695 | 152 |
| JRI | 13.12▼ | -0.03 (-0.23%) | 13.19 | 13.05 | 349,500 |
| JRS | 7.74▲ | +0.04 (+0.52%) | 7.77 | 7.65 | 63,300 |
| JRSH | 3.04▼ | -0.02 (-0.65%) | 3.0804 | 3.03 | 74,961 |
| JSI | 52.21▲ | +0.01 (+0.02%) | 52.24 | 52.20 | 130,500 |
| JSPR | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 264,127 |
| JTAI | 0.166▼ | -0.024 (-12.63%) | 0.18 | 0.157 | 25,607,400 |
| JTEK | 85.74▼ | -2.61 (-2.95%) | 89.01 | 84.17 | 397,400 |
| JUNS | 0.569▼ | -0.021 (-3.56%) | 0.586 | 0.551 | 67,900 |
| JVA | 3.03▲ | +0.09 (+3.06%) | 3.075 | 2.9364 | 71,854 |
| JZ | 0.64▼ | -0.1401 (-17.96%) | 0.755 | 0.64 | 8,700 |
| JZXN | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 302,358 |
| KALA | 0.4703▼ | -0.0572 (-10.84%) | 0.55 | 0.47 | 1,267,215 |
| KAPA | 0.66▼ | -0.0075 (-1.12%) | 0.6899 | 0.6552 | 112,932 |
| KARO | 48.27▼ | -1.81 (-3.61%) | 51.11 | 47.25 | 73,533 |
| KBAB | 17.12▼ | -1.0887 (-5.98%) | 17.51 | 16.50 | 28,480 |
| KBDC | 13.74▼ | -0.28 (-2.00%) | 14.0564 | 13.5207 | 390,502 |
| KBR | 41.63▼ | -0.89 (-2.09%) | 42.75 | 41.065 | 1,184,597 |
| KBSX | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 19,900 |
| KBUF | 30.9276▼ | -0.2672 (-0.86%) | 30.9276 | 30.80 | 351 |
| KC | 13.13▼ | -0.50 (-3.67%) | 13.505 | 12.79 | 950,294 |
| KCAI | 30.315▲ | +0.068 (+0.22%) | 30.315 | 30.315 | 132 |
| KCCA | 15.24▲ | +0.0245 (+0.16%) | 15.27 | 15.188 | 38,600 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 16 |
| KD | 22.21▼ | -1.10 (-4.72%) | 22.915 | 20.6179 | 6,471,827 |
| KDP | 27.97▲ | +0.50 (+1.82%) | 28.195 | 27.20 | 9,011,493 |
| KDRN | 23.31 | +0.00 (+0.00%) | 23.31 | 23.2808 | 3,920 |
| KELYA | 10.64▼ | -0.55 (-4.92%) | 11.23 | 10.545 | 594,631 |
| KEQU | 40.51▲ | +0.32 (+0.80%) | 40.7172 | 40.51 | 2,658 |
| KFY | 67.37▼ | -2.71 (-3.87%) | 69.71 | 66.96 | 475,900 |
| KGEI | 3.89▼ | -0.01 (-0.26%) | 4.03 | 3.82 | 86,600 |
| KGRN | 26.90▼ | -0.03 (-0.11%) | 26.9235 | 26.292 | 77,496 |
| KHC | 23.87▲ | +0.37 (+1.57%) | 24.08 | 23.27 | 17,525,527 |
| KIDS | 16.97▼ | -0.32 (-1.85%) | 17.645 | 16.66 | 182,915 |
| KIDZ | 0.1606▼ | -0.0094 (-5.53%) | 0.1784 | 0.1596 | 565,291 |
| KIE | 58.46 | +0.00 (+0.00%) | 59.18 | 58.16 | 1,747,806 |
| KIM | 20.90▲ | +0.07 (+0.34%) | 21.04 | 20.72 | 4,025,741 |
| KINS | 15.17▼ | -0.36 (-2.32%) | 15.6501 | 14.86 | 92,715 |
| KIO | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 265,700 |
| KITT | 1.05▲ | +0.0581 (+5.86%) | 1.11 | 1.01 | 1,887,700 |
| KKR | 103.28▼ | -11.08 (-9.69%) | 113.7075 | 102.05 | 11,502,683 |
| KLC | 4.58▼ | -0.22 (-4.58%) | 4.8703 | 4.40 | 1,145,762 |
| KLIP | 30.37▼ | -0.49 (-1.59%) | 30.69 | 30.25 | 35,552 |
| KLTO | 0.2613▼ | -0.0077 (-2.86%) | 0.2795 | 0.2557 | 289,512 |
| KLTR | 1.50▼ | -0.09 (-5.66%) | 1.59 | 1.48 | 399,608 |
| KMB | 100.77▲ | +1.27 (+1.28%) | 101.54 | 98.76 | 5,877,500 |
| KMPR | 38.09▼ | -0.89 (-2.28%) | 39.56 | 37.99 | 792,600 |
| KMX | 45.17▲ | +0.39 (+0.87%) | 46.80 | 44.52 | 2,318,933 |
| KNDI | 1.13▲ | +0.08 (+7.62%) | 1.20 | 1.03 | 508,347 |
| KNF | 72.85▲ | +3.69 (+5.34%) | 73.275 | 67.96 | 793,270 |
| KNSL | 391.77▼ | -1.45 (-0.37%) | 397.98 | 384.85 | 107,022 |
| KOLD | 19.26▼ | -0.91 (-4.51%) | 20.25 | 18.5703 | 13,773,234 |
| KOS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 12,139,163 |
| KOSS | 4.615▼ | -0.205 (-4.25%) | 4.90 | 4.50 | 61,407 |
| KPDD | 9.355▼ | -0.005 (-0.05%) | 9.665 | 9.26 | 40,931 |
| KPLT | 6.16▼ | -0.34 (-5.23%) | 6.51 | 5.95 | 50,922 |
| KPRO | 28.4863▼ | -0.0975 (-0.34%) | 28.4863 | 28.36 | 301 |
| KPRX | 2.26▼ | -0.08 (-3.42%) | 2.3467 | 2.1523 | 97,600 |
| KQQQ | 27.38▼ | -0.56 (-2.00%) | 28.17 | 27.031 | 176,278 |
| KR | 64.17▲ | +1.11 (+1.76%) | 64.63 | 62.50 | 6,096,442 |
| KRC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.9775 | 2,034,959 |
| KREF | 8.18▼ | -0.13 (-1.56%) | 8.40 | 8.08 | 794,800 |
| KRKR | 4.41▼ | -0.25 (-5.36%) | 4.85 | 4.40 | 9,056 |
| KRNT | 13.49▲ | +0.16 (+1.20%) | 13.60 | 13.27 | 285,226 |
| KRRO | 12.70▼ | -0.35 (-2.68%) | 13.57 | 12.055 | 223,341 |
| KRT | 25.48▲ | +0.47 (+1.88%) | 25.48 | 24.575 | 73,244 |
| KSCP | 3.32▼ | -0.02 (-0.60%) | 3.42 | 3.1501 | 299,478 |
| KSPI | 76.075▼ | -0.225 (-0.29%) | 76.74 | 74.61 | 461,700 |
| KTB | 62.37▲ | +1.08 (+1.76%) | 63.445 | 61.09 | 644,550 |
| KTEC | 15.45▼ | -0.31 (-1.97%) | 15.58 | 15.28 | 74,822 |
| KTTA | 0.84▼ | -0.0052 (-0.62%) | 0.8537 | 0.8305 | 69,569 |
| KULR | 3.36▼ | -0.18 (-5.08%) | 3.57 | 3.24 | 1,601,053 |
| KURE | 17.48▲ | +0.07 (+0.40%) | 17.68 | 17.4745 | 29,966 |
| KVUE | 17.59▲ | +0.21 (+1.21%) | 17.6999 | 17.25 | 45,811,865 |
| KVYO | 20.15▼ | -2.41 (-10.68%) | 21.87 | 19.87 | 3,695,977 |
| KWEB | 34.42▼ | -0.65 (-1.85%) | 34.705 | 34.045 | 31,201,019 |
| KXIN | 1.01▼ | -0.17 (-14.41%) | 1.18 | 1.00 | 966,700 |
| KZIA | 6.06▼ | -0.14 (-2.26%) | 6.53 | 5.90 | 113,300 |
| LADR | 10.87▼ | -0.04 (-0.37%) | 11.02 | 10.715 | 524,095 |
| LAKE | 9.54 | +0.00 (+0.00%) | 9.84 | 9.25 | 144,065 |
| LANV | 1.52▲ | +0.05 (+3.40%) | 1.61 | 1.50 | 9,632 |
| LASE | 1.23▼ | -0.155 (-11.19%) | 1.4399 | 1.15 | 1,899,815 |
| LB | 54.12▼ | -0.18 (-0.33%) | 55.725 | 53.15 | 521,934 |
| LBGJ | 0.8474▲ | +0.0024 (+0.28%) | 0.89 | 0.7777 | 30,975 |
| LBRDA | 49.40▼ | -0.23 (-0.46%) | 50.37 | 48.35 | 176,667 |
| LBRDK | 49.51▼ | -0.19 (-0.38%) | 50.62 | 48.44 | 1,275,013 |
| LCFY | 2.65▼ | -0.26 (-8.93%) | 3.04 | 2.5001 | 100,115 |
| LCUT | 3.20 | +0.00 (+0.00%) | 3.2867 | 3.19 | 18,123 |
| LDI | 2.16▼ | -0.03 (-1.37%) | 2.3399 | 2.1001 | 4,717,091 |
| LDRH | 24.88▼ | -0.16 (-0.64%) | 24.90 | 24.874 | 2,700 |