Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBY | 10.22▲ | +0.33 (+3.34%) | 10.23 | 9.80 | 355,848 |
| FBYD | 6.75▲ | +0.07 (+1.05%) | 6.9199 | 6.39 | 93,450 |
| FBYY | 10.87▲ | +0.01 (+0.09%) | 10.922 | 10.85 | 15,381 |
| FC | 17.27▲ | +0.07 (+0.41%) | 17.40 | 16.88 | 60,253 |
| FCA | 25.86▼ | -1.00 (-3.72%) | 25.93 | 25.61 | 8,000 |
| FCAL | 46.57▼ | -0.3391 (-0.72%) | 46.8335 | 46.52 | 43,175 |
| FCBD | 24.8099▼ | -0.0501 (-0.20%) | 24.8499 | 24.79 | 31,529 |
| FCEF | 22.855▼ | -0.1747 (-0.76%) | 22.865 | 22.80 | 2,364 |
| FCHL | 0.9701▼ | -0.0499 (-4.89%) | 0.9976 | 0.925 | 19,452 |
| FCN | 130.45▼ | -3.04 (-2.28%) | 135.82 | 129.49 | 350,632 |
| FCNCA | 2,056.8301▲ | +17.5102 (+0.86%) | 2,086.9099 | 2,034.13 | 69,000 |
| FCOR | 45.1296▼ | -0.2004 (-0.44%) | 45.3651 | 45.1296 | 61,225 |
| FCPT | 22.14▼ | -0.10 (-0.45%) | 22.37 | 22.04 | 2,274,671 |
| FCSH | 23.695▼ | -0.0152 (-0.06%) | 23.72 | 23.695 | 2,128 |
| FCUV | 4.73▼ | -0.09 (-1.87%) | 4.96 | 4.66 | 38,010 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FDHY | 48.20▼ | -0.11 (-0.23%) | 48.34 | 48.1537 | 40,516 |
| FDIS | 96.08▼ | -0.40 (-0.41%) | 96.535 | 95.48 | 62,975 |
| FDIV | 26.2613▼ | -0.2137 (-0.81%) | 26.56 | 26.22 | 7,471 |
| FDNI | 26.1284▼ | -0.1131 (-0.43%) | 26.1284 | 25.24 | 1,071 |
| FDX | 279.54▼ | -11.96 (-4.10%) | 291.47 | 279.34 | 2,575,476 |
| FE | 43.19▼ | -0.46 (-1.05%) | 43.84 | 43.17 | 3,971,570 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FEDU | 9.40▼ | -0.8226 (-8.05%) | 9.40 | 9.13 | 318 |
| FEIG | 38.94▼ | -0.2013 (-0.51%) | 38.94 | 38.94 | 212 |
| FELE | 96.84▲ | +0.54 (+0.56%) | 97.10 | 95.0742 | 331,941 |
| FEMB | 28.51▼ | -0.525 (-1.81%) | 28.81 | 28.39 | 197,996 |
| FEMS | 44.6373▼ | -0.4327 (-0.96%) | 45.185 | 44.21 | 6,892 |
| FEMY | 2.43▼ | -0.15 (-5.81%) | 2.6164 | 2.42 | 103,273 |
| FENG | 1.45 | +0.00 (+0.00%) | 1.5286 | 1.42 | 4,851 |
| FER | 55.38▲ | +0.10 (+0.18%) | 55.72 | 54.98 | 1,110,832 |
| FERG | 220.17▼ | -1.00 (-0.45%) | 224.35 | 218.48 | 1,342,500 |
| FEUZ | 65.625▼ | -0.4606 (-0.70%) | 65.625 | 65.3401 | 1,064 |
| FFAI | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.2501 | 1,031,748 |
| FFC | 15.09▼ | -0.12 (-0.79%) | 15.21 | 14.96 | 169,362 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FFIU | 20.8744▼ | -0.1246 (-0.59%) | 20.965 | 20.8744 | 305 |
| FFOX | 28.40▲ | +0.1409 (+0.50%) | 28.41 | 28.205 | 21,493 |
| FFTY | 35.1382▲ | +0.1852 (+0.53%) | 35.18 | 34.62 | 9,529 |
| FG | 21.62▼ | -0.07 (-0.32%) | 22.015 | 21.295 | 680,322 |
| FGBI | 7.91▲ | +0.29 (+3.81%) | 7.99 | 7.6949 | 14,156 |
| FGDL | 56.825▼ | -0.204 (-0.36%) | 56.9999 | 56.535 | 16,254 |
| FGL | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.15 | 20,282 |
| FGM | 60.3774▼ | -0.5237 (-0.86%) | 60.625 | 60.3774 | 722 |
| FGNX | 7.70▼ | -0.505 (-6.15%) | 8.23 | 7.57 | 280,361 |
| FHB | 25.12▲ | +0.34 (+1.37%) | 25.18 | 24.675 | 1,852,701 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FHTX | 3.60▼ | -0.27 (-6.98%) | 3.85 | 3.55 | 518,520 |
| FHYS | 22.69▼ | -0.0991 (-0.43%) | 22.78 | 22.69 | 101,820 |
| FIAT | 14.68▼ | -0.22 (-1.48%) | 15.04 | 14.4014 | 29,011 |
| FIAX | 17.01▼ | -0.01 (-0.06%) | 17.05 | 17.01 | 4,566 |
| FICO | 856.48▼ | -23.14 (-2.63%) | 892.846 | 855.00 | 502,055 |
| FICS | 40.5051▼ | -0.1549 (-0.38%) | 40.58 | 40.27 | 5,353 |
| FIDU | 89.63▼ | -0.75 (-0.83%) | 90.25 | 89.335 | 151,450 |
| FIEE | 3.78▼ | -0.10 (-2.58%) | 3.88 | 3.765 | 12,282 |
| FIG | 21.34▼ | -0.42 (-1.93%) | 22.00 | 21.12 | 10,498,104 |
| FIGB | 41.19▼ | -0.17 (-0.41%) | 41.39 | 41.15 | 37,862 |
| FIGR | 32.66▼ | -2.00 (-5.77%) | 34.51 | 31.96 | 5,289,717 |
| FIGS | 12.49▲ | +0.52 (+4.34%) | 12.58 | 11.81 | 2,552,310 |
| FIIG | 19.76▼ | -0.20 (-1.00%) | 19.88 | 19.75 | 137,800 |
| FINS | 11.86▼ | -0.13 (-1.08%) | 11.96 | 11.85 | 140,026 |
| FINV | 3.13▼ | -0.06 (-1.88%) | 3.22 | 3.11 | 1,098,197 |
| FINW | 11.28▼ | -0.11 (-0.97%) | 12.432 | 10.79 | 61,342 |
| FINX | 25.4426▲ | +0.0146 (+0.06%) | 25.4426 | 25.18 | 60,321 |
| FIP | 3.09 | +0.00 (+0.00%) | 3.145 | 2.97 | 1,375,167 |
| FIS | 34.99▲ | +0.32 (+0.92%) | 35.535 | 34.46 | 5,669,328 |
| FISR | 24.57▼ | -0.138 (-0.56%) | 24.73 | 24.57 | 75,601 |
| FISV | 45.98▲ | +0.03 (+0.07%) | 46.60 | 45.23 | 7,944,338 |
| FITB | 51.46▼ | -0.23 (-0.44%) | 51.94 | 50.78 | 8,171,475 |
| FIW | 104.25▼ | -1.39 (-1.32%) | 105.41 | 104.2437 | 55,027 |
| FIXD | 41.59▼ | -0.3962 (-0.94%) | 41.85 | 41.58 | 396,600 |
| FIXP | 19.3224▼ | -0.0709 (-0.37%) | 19.34 | 19.28 | 1,956 |
| FIXT | 36.19▼ | -0.175 (-0.48%) | 36.35 | 36.1899 | 10,760 |
| FIYY | 23.96▼ | -0.4437 (-1.82%) | 23.96 | 23.96 | 22 |
| FIZZ | 29.87▼ | -0.78 (-2.54%) | 31.07 | 29.12 | 525,662 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.39 | 2.37 | 273 |
| FLAG | 27.5367▼ | -0.095 (-0.34%) | 27.5367 | 27.51 | 283 |
| FLAU | 33.92▼ | -0.03 (-0.09%) | 33.93 | 33.78 | 1,256 |
| FLC | 15.73▼ | -0.14 (-0.88%) | 15.83 | 15.715 | 42,410 |
| FLCB | 20.505▼ | -0.115 (-0.56%) | 20.6369 | 20.505 | 347,049 |
| FLCH | 20.885▼ | -0.125 (-0.59%) | 21.005 | 20.82 | 43,500 |
| FLCO | 20.45▼ | -0.1156 (-0.56%) | 20.58 | 20.45 | 81,340 |
| FLD | 0.5423▼ | -0.0169 (-3.02%) | 0.5758 | 0.5273 | 57,107 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.2524 | 14,637 |
| FLG | 12.39▲ | +0.09 (+0.73%) | 12.435 | 12.22 | 5,249,620 |
| FLGR | 32.6027▲ | +0.0077 (+0.02%) | 32.6027 | 32.435 | 6,447 |
| FLGV | 19.50▼ | -0.08 (-0.41%) | 19.60 | 19.50 | 609,449 |
| FLIN | 34.24▼ | -0.34 (-0.98%) | 34.37 | 34.16 | 183,550 |
| FLL | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.725 | 189,713 |
| FLMB | 22.24▼ | -0.1667 (-0.74%) | 22.29 | 22.15 | 34,813 |
| FLMI | 23.55▼ | -0.12 (-0.51%) | 23.70 | 23.49 | 1,843,122 |
| FLMX | 35.1255▼ | -0.5045 (-1.42%) | 35.4601 | 35.06 | 8,019 |
| FLNC | 7.46▼ | -0.12 (-1.58%) | 7.585 | 7.24 | 7,422,917 |
| FLO | 5.81 | +0.00 (+0.00%) | 5.9046 | 5.725 | 8,325,637 |
| FLOC | 19.50▲ | +0.14 (+0.72%) | 19.59 | 19.05 | 440,121 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLS | 76.04▼ | -1.14 (-1.48%) | 76.76 | 75.18 | 1,526,433 |
| FLSA | 31.8569▼ | -0.2472 (-0.77%) | 31.945 | 31.8569 | 639 |
| FLSW | 41.6919▲ | +0.0589 (+0.14%) | 41.74 | 41.48 | 3,763 |
| FLTB | 49.24▼ | -0.08 (-0.16%) | 49.3799 | 49.18 | 60,263 |