Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.595▼ | -0.055 (-0.25%) | 21.65 | 21.585 | 103,500 |
| HYUP | 41.833▼ | -0.1142 (-0.27%) | 41.94 | 41.81 | 4,949 |
| HZO | 22.19▼ | -1.05 (-4.52%) | 23.70 | 22.19 | 287,794 |
| IAC | 32.65▼ | -0.57 (-1.72%) | 33.29 | 32.48 | 1,406,445 |
| IART | 11.73▼ | -0.02 (-0.17%) | 11.905 | 11.51 | 947,827 |
| IAT | 48.58▼ | -1.65 (-3.28%) | 50.15 | 48.42 | 579,549 |
| IBCP | 30.08▼ | -0.99 (-3.19%) | 31.08 | 29.90 | 118,708 |
| IBIC | 25.745▼ | -0.01 (-0.04%) | 25.76 | 25.744 | 19,900 |
| IBID | 26.009▼ | -0.003 (-0.01%) | 26.02 | 26.009 | 10,100 |
| IBIO | 1.10▼ | -0.06 (-5.17%) | 1.277 | 1.085 | 1,987,072 |
| IBIT | 52.10▼ | -1.375 (-2.57%) | 54.445 | 51.70 | 90,367,543 |
| IBN | 31.07▼ | -0.08 (-0.26%) | 31.47 | 31.02 | 5,706,700 |
| IBO | 0.449▼ | -0.031 (-6.46%) | 0.499 | 0.446 | 63,700 |
| IBOC | 63.42▼ | -2.77 (-4.18%) | 66.27 | 63.28 | 217,660 |
| IBRX | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.00 | 9,408,512 |
| IBTA | 24.21▼ | -2.35 (-8.85%) | 26.43 | 24.21 | 480,638 |
| IBTF | 23.32 | +0.00 (+0.00%) | 23.33 | 23.32 | 340,500 |
| ICCC | 4.91▼ | -0.49 (-9.07%) | 5.26 | 4.68 | 70,092 |
| ICCM | 0.7086▼ | -0.0042 (-0.59%) | 0.75 | 0.6926 | 450,065 |
| ICE | 150.33▼ | -1.74 (-1.14%) | 152.85 | 149.8861 | 2,737,085 |
| ICFI | 76.65▼ | -1.40 (-1.79%) | 78.14 | 76.515 | 166,096 |
| ICG | 1.39▲ | +0.34 (+32.38%) | 1.54 | 1.08 | 2,069,023 |
| ICHR | 14.29▼ | -0.35 (-2.39%) | 14.8499 | 14.07 | 864,369 |
| ICL | 5.41▼ | -0.05 (-0.92%) | 5.53 | 5.405 | 951,600 |
| ICLR | 156.49▼ | -5.69 (-3.51%) | 162.38 | 156.34 | 1,030,085 |
| ICMB | 2.76▼ | -0.04 (-1.43%) | 2.825 | 2.76 | 34,400 |
| ICON | 1.11 | +0.00 (+0.00%) | 1.19 | 1.06 | 67,645 |
| ICU | 0.3031▼ | -0.077 (-20.26%) | 0.3954 | 0.3011 | 2,418,070 |
| IDT | 51.17▼ | -0.55 (-1.06%) | 52.45 | 51.17 | 156,400 |
| IEX | 162.76▼ | -1.73 (-1.05%) | 165.45 | 162.27 | 513,342 |
| IFBD | 1.09▼ | -0.06 (-5.22%) | 1.11 | 1.01 | 15,467 |
| IFF | 65.13▼ | -0.75 (-1.14%) | 66.365 | 65.11 | 2,618,930 |
| IFN | 15.26▲ | +0.02 (+0.13%) | 15.32 | 15.20 | 180,000 |
| IFRX | 1.24▼ | -0.11 (-8.15%) | 1.38 | 1.24 | 1,673,974 |
| IGA | 9.50▼ | -0.09 (-0.94%) | 9.65 | 9.49 | 88,900 |
| IGC | 0.34▼ | -0.02 (-5.56%) | 0.3674 | 0.34 | 423,677 |
| IGD | 5.69▼ | -0.01 (-0.18%) | 5.73 | 5.65 | 247,700 |
| IGI | 16.45▲ | +0.03 (+0.18%) | 16.48 | 16.40 | 19,700 |
| IGIC | 23.57▲ | +0.14 (+0.60%) | 23.82 | 23.1357 | 98,587 |
| IGR | 4.71▼ | -0.08 (-1.67%) | 4.79 | 4.69 | 884,200 |
| IHAK | 49.30▼ | -1.03 (-2.05%) | 50.346 | 49.1774 | 90,178 |
| IHF | 47.60▼ | -0.13 (-0.27%) | 48.285 | 47.475 | 199,992 |
| IHT | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.40 | 11,200 |
| IHYF | 22.495▼ | -0.04 (-0.18%) | 22.54 | 22.49 | 5,900 |
| IIIN | 30.38▼ | -1.55 (-4.85%) | 31.86 | 30.20 | 129,100 |
| IINN | 0.9192▼ | -0.0219 (-2.33%) | 0.95 | 0.9025 | 171,388 |
| IIPR | 47.67▼ | -0.76 (-1.57%) | 48.31 | 47.3804 | 323,307 |
| IKT | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.51 | 71,559 |
| ILAG | 0.479▼ | -0.001 (-0.21%) | 0.5144 | 0.4632 | 17,187 |
| ILLR | 0.4905▼ | -0.027 (-5.22%) | 0.53 | 0.4774 | 193,971 |
| IMCC | 0.9985▼ | -0.2415 (-19.48%) | 1.235 | 0.93 | 308,233 |
| IMG | 0.146▼ | -0.0123 (-7.77%) | 0.16 | 0.146 | 798,300 |
| IMMR | 6.20▼ | -0.21 (-3.28%) | 6.44 | 6.15 | 341,346 |
| IMRA | 20.9162▼ | -0.9481 (-4.34%) | 21.96 | 20.3366 | 7,696 |
| IMRN | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 44,415 |
| IMTE | 0.8255▼ | -0.0447 (-5.14%) | 0.8262 | 0.8151 | 74,743 |
| IMUX | 0.73▼ | -0.049 (-6.29%) | 0.78 | 0.729 | 1,328,600 |
| INBK | 17.26▼ | -0.79 (-4.38%) | 18.26 | 17.19 | 78,271 |
| INBS | 0.6915▼ | -0.0288 (-4.00%) | 0.7208 | 0.69 | 176,426 |
| INCR | 1.369▼ | -0.001 (-0.07%) | 1.38 | 1.3136 | 19,071 |
| INDO | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.72 | 340,983 |
| INDP | 2.27▼ | -0.24 (-9.56%) | 2.64 | 2.25 | 36,600 |
| INFY | 16.77▲ | +0.12 (+0.72%) | 16.89 | 16.66 | 10,426,600 |
| INGM | 19.51▼ | -0.45 (-2.25%) | 19.9899 | 19.10 | 507,615 |
| INGN | 6.71▼ | -0.19 (-2.75%) | 7.01 | 6.70 | 318,242 |
| INGR | 107.00▼ | -0.66 (-0.61%) | 108.30 | 106.69 | 613,703 |
| INHD | 0.7071▼ | -0.0652 (-8.44%) | 0.79 | 0.68 | 125,877 |
| INLF | 0.6745▼ | -0.0179 (-2.59%) | 0.6904 | 0.67 | 26,440 |
| INLX | 9.0367▼ | -0.0448 (-0.49%) | 9.0367 | 9.0367 | 288 |
| INM | 1.65▼ | -0.055 (-3.23%) | 1.68 | 1.65 | 38,812 |
| INMB | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.40 | 732,653 |
| INMD | 13.91▼ | -0.26 (-1.83%) | 14.10 | 13.74 | 845,806 |
| INN | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.11 | 931,400 |
| INO | 1.98▼ | -0.07 (-3.41%) | 2.11 | 1.96 | 1,232,300 |
| INSE | 7.41▼ | -0.37 (-4.76%) | 7.72 | 7.28 | 84,538 |
| INSP | 84.87▼ | -1.48 (-1.71%) | 86.34 | 84.135 | 540,305 |
| INTA | 41.41▼ | -1.66 (-3.85%) | 43.55 | 41.25 | 887,894 |
| INTJ | 0.547▲ | +0.0127 (+2.38%) | 0.5495 | 0.519 | 7,822 |
| INTS | 0.4138▼ | -0.0242 (-5.53%) | 0.4984 | 0.4102 | 2,310,289 |
| INTU | 645.98▼ | -16.43 (-2.48%) | 664.00 | 643.495 | 1,441,833 |
| INTZ | 1.36▼ | -0.08 (-5.56%) | 1.438 | 1.33 | 167,795 |
| INV | 4.03▲ | +0.79 (+24.38%) | 4.30 | 3.45 | 3,118,452 |
| INVH | 28.04▼ | -0.35 (-1.23%) | 28.505 | 28.02 | 5,504,189 |
| IOBT | 0.6598▼ | -0.1678 (-20.28%) | 0.83 | 0.6313 | 2,531,609 |
| IOR | 18.05▼ | -0.65 (-3.48%) | 18.0501 | 18.05 | 1,088 |
| IOSP | 72.23▼ | -1.86 (-2.51%) | 74.585 | 72.05 | 233,456 |
| IOT | 36.45▼ | -1.36 (-3.60%) | 37.735 | 36.08 | 4,338,126 |
| IOVA | 2.42▼ | -0.05 (-2.02%) | 2.5399 | 2.36 | 11,746,066 |
| IP | 36.69▼ | -0.66 (-1.77%) | 37.28 | 36.60 | 4,240,135 |
| IPAR | 83.82▼ | -3.61 (-4.13%) | 87.44 | 83.58 | 278,601 |
| IPAY | 50.51▼ | -1.2164 (-2.35%) | 51.505 | 50.40 | 9,874 |
| IPDN | 1.92▼ | -0.02 (-1.03%) | 1.9872 | 1.79 | 77,040 |
| IPG | 25.03▲ | +0.24 (+0.97%) | 25.07 | 24.78 | 5,000,742 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.84 | 1.80 | 20,616 |
| IPI | 24.96▼ | -1.24 (-4.73%) | 25.98 | 24.94 | 99,163 |
| IPM | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.84 | 14,700 |
| IPO | 43.195▼ | -1.095 (-2.47%) | 44.298 | 42.88 | 81,265 |
| IPSC | 0.4803▲ | +0.008 (+1.69%) | 0.4806 | 0.435 | 2,712,955 |
| IPWR | 3.71▼ | -0.36 (-8.85%) | 4.109 | 3.705 | 60,997 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.03 | 7,600,976 |