Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 0.9026▲ | +0.0416 (+4.83%) | 0.9669 | 0.8739 | 4,056,202 |
| KLC | 4.67▲ | +0.03 (+0.65%) | 4.785 | 4.605 | 414,276 |
| KLIP | 30.43▲ | +0.212 (+0.70%) | 30.7599 | 30.43 | 20,175 |
| KLTO | 0.3626▲ | +0.002 (+0.55%) | 0.395 | 0.3625 | 667,257 |
| KLTR | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.6507 | 213,783 |
| KLXE | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.63 | 53,610 |
| KMB | 101.51▼ | -1.43 (-1.39%) | 102.67 | 101.26 | 7,882,200 |
| KMI | 26.34▼ | -0.31 (-1.16%) | 26.86 | 26.32 | 12,079,953 |
| KMPR | 40.47▼ | -0.67 (-1.63%) | 40.89 | 40.18 | 705,548 |
| KMX | 39.34▼ | -1.73 (-4.21%) | 41.99 | 38.34 | 12,263,442 |
| KNDI | 0.8803▼ | -0.022 (-2.44%) | 0.9285 | 0.87 | 244,864 |
| KNF | 73.85▼ | -0.40 (-0.54%) | 76.38 | 73.43 | 505,203 |
| KNSL | 396.00▲ | +18.01 (+4.76%) | 397.14 | 380.335 | 391,746 |
| KNTK | 33.58▼ | -0.95 (-2.75%) | 34.51 | 33.52 | 899,957 |
| KOP | 28.13▼ | -0.17 (-0.60%) | 28.68 | 27.88 | 143,100 |
| KOS | 0.906▼ | -0.0139 (-1.51%) | 0.9437 | 0.8701 | 30,750,515 |
| KOSS | 4.54▲ | +0.04 (+0.89%) | 4.80 | 4.41 | 106,726 |
| KPLT | 6.38▲ | +0.11 (+1.75%) | 6.6632 | 6.25 | 84,198 |
| KPRX | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.05 | 19,692 |
| KR | 62.79▼ | -1.02 (-1.60%) | 63.52 | 62.70 | 8,355,522 |
| KREF | 8.47▼ | -0.03 (-0.35%) | 8.57 | 8.435 | 721,288 |
| KRKR | 4.08▼ | -0.27 (-6.21%) | 4.65 | 3.90 | 14,662 |
| KRNT | 14.40▲ | +0.92 (+6.82%) | 14.565 | 13.71 | 334,507 |
| KRO | 4.78▲ | +0.07 (+1.49%) | 4.835 | 4.71 | 350,199 |
| KRRO | 7.82▼ | -0.09 (-1.14%) | 8.305 | 7.715 | 179,977 |
| KRT | 23.46▼ | -0.10 (-0.42%) | 23.90 | 23.3501 | 107,012 |
| KRUS | 55.29▲ | +2.95 (+5.64%) | 55.50 | 52.34 | 308,666 |
| KSA | 36.30▲ | +0.47 (+1.31%) | 36.38 | 36.185 | 464,544 |
| KSCP | 3.545▼ | -0.775 (-17.94%) | 4.61 | 3.535 | 1,338,243 |
| KSPI | 78.33▼ | -0.475 (-0.60%) | 80.65 | 78.25 | 405,071 |
| KT | 18.81▼ | -0.24 (-1.26%) | 19.10 | 18.755 | 2,045,311 |
| KTB | 63.84▼ | -0.14 (-0.22%) | 65.235 | 63.29 | 1,211,443 |
| KTCC | 2.48▲ | +0.05 (+2.06%) | 2.555 | 2.48 | 13,294 |
| KTEC | 16.16▲ | +0.13 (+0.81%) | 16.25 | 16.16 | 17,120 |
| KULR | 2.98▼ | -0.02 (-0.67%) | 3.15 | 2.98 | 1,035,892 |
| KVUE | 17.10▼ | -0.18 (-1.04%) | 17.40 | 17.07 | 53,627,198 |
| KWEB | 36.19▲ | +0.34 (+0.95%) | 36.48 | 36.18 | 14,569,024 |
| KYN | 11.64▼ | -0.17 (-1.44%) | 11.87 | 11.59 | 425,100 |
| LAKE | 8.26▲ | +0.07 (+0.85%) | 8.29 | 8.07 | 383,747 |
| LAND | 8.90▲ | +0.06 (+0.68%) | 9.03 | 8.83 | 417,492 |
| LANV | 1.60▼ | -0.23 (-12.57%) | 1.82 | 1.60 | 17,488 |
| LASE | 2.62▲ | +0.02 (+0.77%) | 2.84 | 2.60 | 169,565 |
| LAZR | 0.22▼ | -0.006 (-2.65%) | 0.2248 | 0.1813 | 29,837,662 |
| LB | 52.60▼ | -0.49 (-0.92%) | 55.00 | 52.56 | 392,543 |
| LBGJ | 0.6449▼ | -0.0041 (-0.63%) | 0.6468 | 0.62 | 15,554 |
| LBRDA | 47.99▼ | -0.45 (-0.93%) | 49.29 | 47.93 | 127,058 |
| LBRDK | 48.08▼ | -0.59 (-1.21%) | 49.62 | 47.985 | 1,462,498 |
| LBTYB | 10.80▼ | -0.07 (-0.64%) | 10.80 | 10.80 | 200 |
| LBTYK | 10.83▼ | -0.12 (-1.10%) | 11.04 | 10.785 | 810,345 |
| LCFY | 3.53▼ | -0.12 (-3.29%) | 3.665 | 3.53 | 6,116 |
| LCUT | 3.85▲ | +0.03 (+0.79%) | 3.904 | 3.79 | 18,224 |
| LDWY | 3.32▲ | +0.02 (+0.61%) | 3.45 | 3.25 | 40,400 |
| LEDS | 1.73 | +0.00 (+0.00%) | 1.8214 | 1.73 | 15,322 |
| LEE | 4.00▲ | +0.60 (+17.65%) | 4.51 | 3.47 | 213,705 |
| LEGH | 20.86▲ | +0.40 (+1.96%) | 20.94 | 20.31 | 99,693 |
| LEGN | 21.28▼ | -0.14 (-0.65%) | 21.65 | 21.19 | 1,845,234 |
| LEN | 108.33▼ | -3.90 (-3.48%) | 112.97 | 108.025 | 7,284,935 |
| LEN.B | 101.20▼ | -4.99 (-4.70%) | 107.26 | 100.81 | 159,300 |
| LENZ | 17.07▲ | +0.70 (+4.28%) | 17.88 | 16.50 | 779,359 |
| LEXX | 0.6851▲ | +0.0035 (+0.51%) | 0.715 | 0.66 | 471,180 |
| LFGY | 25.68▲ | +0.27 (+1.06%) | 26.377 | 25.56 | 93,000 |
| LFMD | 3.24 | +0.00 (+0.00%) | 3.34 | 3.205 | 673,539 |
| LFT | 1.50▲ | +0.07 (+4.90%) | 1.5189 | 1.4561 | 141,971 |
| LFVN | 6.26▼ | -0.11 (-1.73%) | 6.47 | 5.69 | 336,224 |
| LFWD | 0.6803▲ | +0.0399 (+6.23%) | 0.7098 | 0.6593 | 225,800 |
| LGCB | 1.97▲ | +0.09 (+4.79%) | 1.99 | 1.85 | 41,747 |
| LGHT | 9.9505▲ | +0.0293 (+0.30%) | 10.00 | 9.9505 | 678 |
| LGIH | 46.28▼ | -0.08 (-0.17%) | 47.50 | 45.975 | 401,959 |
| LGL | 5.77▼ | -0.18 (-3.03%) | 5.95 | 5.75 | 4,700 |
| LGO | 0.9132▲ | +0.0132 (+1.47%) | 0.94 | 0.8843 | 728,984 |
| LGVN | 0.551▼ | -0.045 (-7.55%) | 0.577 | 0.54 | 482,800 |
| LH | 252.03▼ | -3.78 (-1.48%) | 257.50 | 250.89 | 1,062,878 |
| LI | 16.18▲ | +0.03 (+0.19%) | 16.345 | 16.11 | 3,437,897 |
| LICN | 3.15▼ | -0.07 (-2.17%) | 3.23 | 3.13 | 3,658 |
| LIF | 63.08▲ | +2.65 (+4.39%) | 64.275 | 61.915 | 1,129,535 |
| LII | 494.01▲ | +6.54 (+1.34%) | 508.94 | 491.42 | 366,931 |
| LIN | 418.99▼ | -3.35 (-0.79%) | 424.48 | 418.47 | 3,370,783 |
| LINE | 34.31▼ | -0.49 (-1.41%) | 34.92 | 33.95 | 1,271,695 |
| LINK | 3.40▼ | -0.05 (-1.45%) | 3.5802 | 3.40 | 24,083 |
| LIQT | 1.83▲ | +0.05 (+2.81%) | 1.8301 | 1.799 | 5,395 |
| LITM | 3.34▲ | +0.15 (+4.70%) | 3.48 | 3.27 | 285,324 |
| LKFN | 59.75▼ | -0.43 (-0.71%) | 60.61 | 59.42 | 176,132 |
| LKQ | 29.70▼ | -0.45 (-1.49%) | 30.51 | 29.64 | 4,750,889 |
| LMAT | 85.27▲ | +0.335 (+0.39%) | 87.09 | 83.58 | 159,963 |
| LMB | 78.33▼ | -0.695 (-0.88%) | 81.85 | 78.26 | 155,868 |
| LMBO | 21.4926▲ | +0.5426 (+2.59%) | 23.17 | 21.41 | 14,786 |
| LMFA | 0.703▼ | -0.0182 (-2.52%) | 0.7699 | 0.6859 | 194,648 |
| LMNR | 14.95▼ | -0.15 (-0.99%) | 15.4223 | 14.905 | 57,998 |
| LND | 3.60 | +0.00 (+0.00%) | 3.6058 | 3.57 | 15,917 |
| LNG | 189.85▼ | -0.50 (-0.26%) | 193.07 | 188.7501 | 1,973,201 |
| LNKS | 0.3196▲ | +0.0165 (+5.44%) | 0.3244 | 0.296 | 17,278 |
| LNN | 121.40▼ | -0.73 (-0.60%) | 123.785 | 120.985 | 92,682 |
| LNSR | 12.01▲ | +0.08 (+0.67%) | 12.18 | 11.77 | 75,458 |
| LNTH | 64.84▼ | -0.40 (-0.61%) | 66.25 | 64.125 | 1,031,096 |
| LOAN | 4.85▼ | -0.05 (-1.02%) | 4.94 | 4.85 | 14,656 |
| LOAR | 68.17▲ | +0.26 (+0.38%) | 69.73 | 67.79 | 472,991 |
| LOBO | 0.7162▲ | +0.0202 (+2.90%) | 0.7618 | 0.6851 | 136,392 |
| LOCL | 2.27▼ | -0.12 (-5.02%) | 2.45 | 2.27 | 26,907 |
| LOOP | 0.89▼ | -0.0054 (-0.60%) | 0.9747 | 0.88 | 101,789 |
| LOPE | 164.84▼ | -1.05 (-0.63%) | 167.24 | 164.25 | 345,001 |