Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 0.9921▲ | +0.0146 (+1.49%) | 1.02 | 0.9726 | 201,076 |
| HITI | 2.45▼ | -0.05 (-2.00%) | 2.5199 | 2.45 | 412,900 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HIX | 4.03▲ | +0.04 (+1.00%) | 4.04 | 3.98 | 428,326 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HKPD | 0.525 | +0.00 (+0.00%) | 0.54 | 0.5001 | 56,684 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HLLY | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.71 | 687,203 |
| HLMN | 7.46▼ | -0.06 (-0.80%) | 7.65 | 7.42 | 1,483,250 |
| HLN | 9.06▼ | -0.15 (-1.63%) | 9.1999 | 9.06 | 7,227,063 |
| HLNE | 87.13▲ | +0.98 (+1.14%) | 89.00 | 86.57 | 984,765 |
| HLP | 0.6126▲ | +0.1083 (+21.48%) | 0.6781 | 0.4868 | 433,755 |
| HMC | 26.99▼ | -0.30 (-1.10%) | 27.32 | 26.95 | 1,898,850 |
| HMOP | 39.065▲ | +0.075 (+0.19%) | 39.10 | 38.96 | 71,224 |
| HNI | 31.19▼ | -0.57 (-1.79%) | 31.465 | 30.76 | 408,079 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HOLO | 2.17▼ | -0.10 (-4.41%) | 2.25 | 2.05 | 1,156,459 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HOUR | 1.91▲ | +0.06 (+3.24%) | 1.94 | 1.82 | 26,369 |
| HOV | 110.36▼ | -1.04 (-0.93%) | 112.70 | 109.44 | 109,973 |
| HOWL | 0.45▼ | -0.006 (-1.32%) | 0.4683 | 0.44 | 278,751 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HPF | 16.18 | +0.00 (+0.00%) | 16.27 | 16.15 | 49,223 |
| HPI | 16.235▼ | -0.025 (-0.15%) | 16.3885 | 16.20 | 55,599 |
| HPS | 14.66▼ | -0.02 (-0.14%) | 14.70 | 14.59 | 61,246 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HRMY | 31.59▲ | +0.10 (+0.32%) | 31.845 | 31.1901 | 691,580 |
| HROW | 35.21▼ | -0.18 (-0.51%) | 35.87 | 34.45 | 952,635 |
| HRTG | 21.68▼ | -0.32 (-1.45%) | 22.17 | 21.45 | 337,308 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HRZN | 4.39▲ | +0.20 (+4.77%) | 4.44 | 4.19 | 1,251,445 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HTAB | 19.13▲ | +0.06 (+0.31%) | 19.16 | 19.06 | 140,727 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HTOO | 3.695▼ | -0.015 (-0.40%) | 3.7791 | 3.61 | 38,100 |
| HTRB | 33.74▲ | +0.03 (+0.09%) | 33.785 | 33.72 | 160,820 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HUDI | 0.999▲ | +0.001 (+0.10%) | 0.9999 | 0.9011 | 25,635 |
| HUIZ | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.42 | 16,437 |
| HURN | 107.39▲ | +0.44 (+0.41%) | 108.1152 | 105.66 | 200,183 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| HWH | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 14,334 |
| HXHX | 0.5001▲ | +0.0343 (+7.36%) | 0.5199 | 0.4667 | 50,812 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYBI | 49.5205▲ | +0.0748 (+0.15%) | 49.55 | 49.4501 | 25,009 |
| HYBX | 29.945▲ | +0.03 (+0.10%) | 29.945 | 29.91 | 959 |
| HYDW | 46.8905▲ | +0.0709 (+0.15%) | 46.9164 | 46.885 | 1,429 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYFM | 0.9711▼ | -0.0069 (-0.71%) | 0.99 | 0.9703 | 12,078 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYGV | 40.44▲ | +0.07 (+0.17%) | 40.44 | 40.365 | 237,912 |
| HYI | 10.63▲ | +0.02 (+0.19%) | 10.66 | 10.575 | 57,490 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYPD | 3.50▲ | +0.06 (+1.74%) | 3.64 | 3.325 | 645,842 |
| HYS | 93.91▲ | +0.27 (+0.29%) | 93.93 | 93.68 | 57,893 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| HYSD | 20.26▲ | +0.025 (+0.12%) | 20.27 | 20.2101 | 4,315 |
| HYT | 8.62▼ | -0.02 (-0.23%) | 8.70 | 8.62 | 954,065 |
| HYTI | 19.29▲ | +0.04 (+0.21%) | 19.325 | 19.27 | 14,533 |
| HYTR | 21.455▲ | +0.0355 (+0.17%) | 21.46 | 21.425 | 134,917 |
| HYUP | 41.985▲ | +0.02 (+0.05%) | 41.985 | 41.9399 | 2,122 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IBCA | 25.669▲ | +0.019 (+0.07%) | 25.719 | 25.6555 | 61,839 |
| IBD | 23.84 | +0.00 (+0.00%) | 23.895 | 23.80 | 34,869 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 279,472 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.87 | 21.84 | 348,207 |
| IBDW | 20.91▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 548,348 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| IBDY | 25.83▲ | +0.01 (+0.04%) | 25.885 | 25.83 | 121,588 |
| IBDZ | 26.10▲ | +0.02 (+0.08%) | 26.16 | 26.10 | 85,159 |
| IBEX | 31.64▼ | -0.22 (-0.69%) | 32.58 | 31.44 | 73,575 |
| IBG | 0.851▼ | -0.0283 (-3.22%) | 0.882 | 0.85 | 149,028 |
| IBGA | 24.2853▲ | +0.0051 (+0.02%) | 24.3504 | 24.2789 | 30,745 |
| IBGB | 24.1993▼ | -0.017 (-0.07%) | 24.27 | 24.1993 | 29,237 |
| IBGK | 23.1363▼ | -0.0304 (-0.13%) | 23.20 | 23.1363 | 1,340 |
| IBGL | 23.8051▼ | -0.0199 (-0.08%) | 23.845 | 23.8051 | 442 |
| IBIT | 41.63▲ | +0.07 (+0.17%) | 42.08 | 41.0142 | 39,880,585 |