Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOBO | 0.615▲ | +0.013 (+2.16%) | 0.62 | 0.591 | 13,800 |
| LOCL | 2.2616▼ | -0.0184 (-0.81%) | 2.2616 | 2.23 | 4,236 |
| LOGI | 96.79▼ | -0.76 (-0.78%) | 97.61 | 95.575 | 600,342 |
| LONZ | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 42,200 |
| LOOP | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.11 | 64,100 |
| LOPE | 174.35▼ | -2.70 (-1.52%) | 178.375 | 171.87 | 340,066 |
| LOT | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.35 | 169,400 |
| LOVE | 15.49▼ | -0.57 (-3.55%) | 16.125 | 15.33 | 188,786 |
| LPA | 2.83▼ | -0.10 (-3.41%) | 2.872 | 2.78 | 18,100 |
| LQTI | 20.005▲ | +0.005 (+0.02%) | 20.075 | 19.9321 | 70,561 |
| LRHC | 0.6251▼ | -0.1279 (-16.99%) | 0.70 | 0.576 | 1,687,429 |
| LRN | 69.03▲ | +0.05 (+0.07%) | 69.93 | 67.29 | 641,200 |
| LSAT | 39.2996▼ | -0.3462 (-0.87%) | 39.70 | 39.24 | 12,146 |
| LSE | 4.98▲ | +0.48 (+10.67%) | 4.98 | 4.43 | 16,320 |
| LSF | 2.76▲ | +0.26 (+10.40%) | 2.88 | 2.50 | 175,505 |
| LSH | 0.8262▲ | +0.0352 (+4.45%) | 0.97 | 0.789 | 18,622 |
| LSTA | 2.13▲ | +0.05 (+2.40%) | 2.13 | 2.02 | 36,250 |
| LTH | 27.41▲ | +0.02 (+0.07%) | 28.13 | 27.2962 | 1,664,788 |
| LTL | 27.8918▼ | -0.3416 (-1.21%) | 28.33 | 27.71 | 6,466 |
| LTPZ | 52.17▲ | +0.1077 (+0.21%) | 52.2399 | 52.05 | 102,653 |
| LTRN | 3.26▼ | -0.10 (-2.98%) | 3.405 | 3.2225 | 30,140 |
| LTTI | 19.1482▲ | +0.0165 (+0.09%) | 19.19 | 19.135 | 8,827 |
| LU | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.64 | 1,459,243 |
| LUCK | 9.03▼ | -0.04 (-0.44%) | 9.29 | 8.93 | 105,019 |
| LUCY | 1.68▲ | +0.04 (+2.44%) | 1.77 | 1.63 | 853,400 |
| LULU | 211.90▲ | +2.86 (+1.37%) | 214.15 | 208.37 | 2,414,900 |
| LUNG | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.92 | 297,448 |
| LUXE | 8.47▲ | +0.09 (+1.07%) | 8.59 | 8.10 | 392,230 |
| LVRO | 0.8861▼ | -0.1739 (-16.41%) | 1.05 | 0.80 | 221,570 |
| LVWR | 3.09▲ | +0.05 (+1.64%) | 3.24 | 2.925 | 134,511 |
| LW | 41.87▲ | +0.44 (+1.06%) | 42.00 | 41.175 | 2,614,700 |
| LWAY | 22.575▼ | -0.225 (-0.99%) | 22.73 | 22.22 | 51,511 |
| LX | 3.17▲ | +0.03 (+0.96%) | 3.18 | 2.98 | 3,202,367 |
| LXEH | 0.1959▼ | -0.0061 (-3.02%) | 0.206 | 0.195 | 175,666 |
| LYB | 48.67▲ | +0.47 (+0.98%) | 49.17 | 48.24 | 3,101,675 |
| LYRA | 1.99▼ | -0.07 (-3.40%) | 2.0585 | 1.78 | 247,520 |
| LYV | 146.02▼ | -2.83 (-1.90%) | 147.81 | 143.58 | 2,300,214 |
| LZMH | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.26 | 155,544 |
| MA | 544.99▼ | -21.29 (-3.76%) | 558.95 | 533.70 | 8,721,606 |
| MAA | 134.44▲ | +0.21 (+0.16%) | 135.41 | 132.19 | 525,514 |
| MAIA | 1.55▼ | -0.02 (-1.27%) | 1.5797 | 1.51 | 283,053 |
| MAN | 29.61▼ | -1.37 (-4.42%) | 31.12 | 29.395 | 1,298,465 |
| MANH | 173.18▼ | -3.13 (-1.78%) | 176.88 | 171.02 | 451,984 |
| MAPS | 0.8539▼ | -0.0199 (-2.28%) | 0.885 | 0.8417 | 573,944 |
| MARA | 10.95▲ | +0.30 (+2.82%) | 11.07 | 10.61 | 42,669,200 |
| MARO | 8.44▲ | +0.24 (+2.93%) | 8.44 | 8.23 | 223,330 |
| MASI | 129.83▼ | -2.40 (-1.82%) | 133.46 | 129.77 | 508,998 |
| MASK | 0.3663▼ | -0.0357 (-8.88%) | 0.3987 | 0.35 | 1,238,027 |
| MASS | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.35 | 263,453 |
| MATH | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.26 | 46,264 |
| MAXI | 15.93▲ | +0.65 (+4.25%) | 15.93 | 15.17 | 37,232 |
| MAXN | 3.14▲ | +0.04 (+1.29%) | 3.17 | 3.0446 | 28,030 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.645 | 10.625 | 157,973 |
| MBIO | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 42,051 |
| MBLY | 10.75▼ | -0.69 (-6.03%) | 11.50 | 10.73 | 14,725,963 |
| MBOT | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 888,956 |
| MCBS | 26.79▼ | -0.22 (-0.81%) | 27.05 | 26.565 | 40,200 |
| MCHX | 1.75▲ | +0.015 (+0.86%) | 1.76 | 1.71 | 22,652 |
| MCI | 18.85▼ | -0.23 (-1.21%) | 19.24 | 18.85 | 30,560 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.32 | 6.2823 | 75,459 |
| MCRI | 91.99▼ | -1.05 (-1.13%) | 94.05 | 91.835 | 66,401 |
| MCRP | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.96 | 76,885 |
| MCS | 15.55▼ | -0.02 (-0.13%) | 15.61 | 15.38 | 108,200 |
| MCW | 5.99▼ | -0.07 (-1.16%) | 6.09 | 5.92 | 610,484 |
| MDAI | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 223,048 |
| MDBH | 3.43▼ | -0.12 (-3.38%) | 3.6393 | 3.43 | 3,221 |
| MDCX | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 286,900 |
| MDIA | 0.6315▲ | +0.0025 (+0.40%) | 0.6498 | 0.605 | 18,517 |
| MDLZ | 55.94▲ | +1.02 (+1.86%) | 56.05 | 54.81 | 9,870,400 |
| MDST | 26.21▲ | +0.30 (+1.16%) | 26.2279 | 25.94 | 62,763 |
| MDV | 14.49▲ | +0.03 (+0.21%) | 14.60 | 14.25 | 33,179 |
| MDWD | 16.50▼ | -0.73 (-4.24%) | 17.40 | 16.32 | 147,521 |
| MDXG | 5.88▼ | -0.12 (-2.00%) | 6.00 | 5.86 | 872,600 |
| MED | 11.80▲ | +0.11 (+0.94%) | 11.85 | 11.6137 | 199,365 |
| MEGI | 13.76▲ | +0.04 (+0.29%) | 13.76 | 13.7045 | 254,723 |
| MEGL | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1886 | 4,024 |
| MEI | 7.09▼ | -0.01 (-0.14%) | 7.28 | 7.0803 | 219,234 |
| MELI | 2,073.57▼ | -76.33 (-3.55%) | 2,130.15 | 2,030.91 | 690,139 |
| MEME | 7.88▼ | -0.01 (-0.13%) | 7.985 | 7.73 | 165,800 |
| MERC | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.53 | 668,818 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| MFI | 18.16▼ | -1.17 (-6.05%) | 19.32 | 18.16 | 14,934 |
| MFIC | 11.23▼ | -0.13 (-1.14%) | 11.40 | 11.23 | 470,086 |
| MGEE | 78.98▲ | +0.23 (+0.29%) | 79.14 | 77.95 | 87,000 |
| MGF | 3.045▼ | -0.005 (-0.16%) | 3.05 | 3.0301 | 58,639 |
| MGIH | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 11,114 |
| MGNI | 16.09▼ | -0.23 (-1.41%) | 16.725 | 16.03 | 1,297,923 |
| MGPI | 24.55▼ | -0.38 (-1.52%) | 25.325 | 24.53 | 302,392 |
| MGRC | 109.45▼ | -0.45 (-0.41%) | 110.2699 | 109.0079 | 73,697 |
| MGRX | 0.706▼ | -0.079 (-10.06%) | 0.8049 | 0.70 | 367,064 |
| MGTX | 7.38▲ | +0.14 (+1.93%) | 7.4189 | 7.0611 | 255,884 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.71 | 235,459 |
| MGY | 22.50▲ | +0.30 (+1.35%) | 22.80 | 22.35 | 2,581,002 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 6.97 | 6.92 | 60,966 |
| MHH | 7.23▲ | +0.29 (+4.18%) | 7.30 | 6.80 | 15,600 |
| MIMI | 0.312▼ | -0.013 (-4.00%) | 0.33 | 0.311 | 268,600 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.62 | 229,653 |
| MKC | 67.42▲ | +0.58 (+0.87%) | 67.64 | 66.40 | 4,276,568 |