Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 43.30▲ | +0.11 (+0.25%) | 43.37 | 42.81 | 4,121,118 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEDU | 10.00▲ | +0.60 (+6.38%) | 10.00 | 10.00 | 468 |
| FEIG | 38.97▲ | +0.03 (+0.08%) | 38.97 | 38.97 | 100 |
| FELE | 97.07▲ | +0.23 (+0.24%) | 98.16 | 96.78 | 329,427 |
| FEMB | 28.6316▲ | +0.1216 (+0.43%) | 28.6956 | 28.46 | 53,420 |
| FEMS | 44.7798▲ | +0.1425 (+0.32%) | 44.90 | 44.50 | 11,853 |
| FEMY | 2.48▲ | +0.05 (+2.06%) | 2.55 | 2.43 | 36,057 |
| FENG | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.4202 | 3,897 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FERG | 222.74▲ | +2.57 (+1.17%) | 224.155 | 219.018 | 1,227,966 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFC | 15.12▲ | +0.03 (+0.20%) | 15.17 | 15.0041 | 119,141 |
| FFIN | 32.45▲ | +0.28 (+0.87%) | 32.59 | 32.18 | 843,945 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFTY | 35.127▼ | -0.0112 (-0.03%) | 35.28 | 35.127 | 11,800 |
| FG | 22.12▲ | +0.50 (+2.31%) | 22.16 | 21.56 | 574,627 |
| FGBI | 8.01▲ | +0.10 (+1.26%) | 8.18 | 7.94 | 13,913 |
| FGDL | 57.198▲ | +0.373 (+0.66%) | 57.25 | 56.70 | 11,800 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |
| FGNX | 7.80▲ | +0.10 (+1.30%) | 8.42 | 7.665 | 112,438 |
| FHB | 25.25▲ | +0.13 (+0.52%) | 25.345 | 25.10 | 1,828,507 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FHTX | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.465 | 525,425 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIAT | 14.94▲ | +0.26 (+1.77%) | 15.12 | 14.68 | 74,100 |
| FIAX | 17.04▲ | +0.03 (+0.18%) | 17.045 | 17.01 | 4,400 |
| FICO | 863.09▲ | +6.61 (+0.77%) | 870.00 | 848.639 | 384,210 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FIDU | 90.395▲ | +0.765 (+0.85%) | 90.74 | 89.8835 | 200,083 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FIG | 20.85▼ | -0.49 (-2.30%) | 21.65 | 20.80 | 10,286,490 |
| FIGB | 41.27▲ | +0.08 (+0.19%) | 41.27 | 41.037 | 68,269 |
| FIGR | 31.90▼ | -0.76 (-2.33%) | 33.2449 | 31.44 | 5,001,605 |
| FIIG | 19.78▲ | +0.02 (+0.10%) | 19.78 | 19.6959 | 119,006 |
| FINS | 11.92▲ | +0.06 (+0.51%) | 11.945 | 11.85 | 80,591 |
| FINV | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.10 | 370,421 |
| FINW | 11.32▲ | +0.04 (+0.35%) | 11.36 | 10.90 | 86,023 |
| FINX | 25.3589▼ | -0.0837 (-0.33%) | 25.54 | 25.135 | 17,440 |
| FIP | 3.125▲ | +0.035 (+1.13%) | 3.165 | 3.035 | 892,612 |
| FIS | 35.41▲ | +0.42 (+1.20%) | 35.605 | 34.91 | 6,238,414 |
| FISR | 24.60▲ | +0.03 (+0.12%) | 24.62 | 24.5262 | 91,725 |
| FISV | 46.48▲ | +0.50 (+1.09%) | 46.80 | 45.375 | 6,615,924 |
| FIW | 105.16▲ | +0.91 (+0.87%) | 105.32 | 103.9232 | 50,218 |
| FIXD | 41.65▲ | +0.06 (+0.14%) | 41.77 | 38.56 | 385,553 |
| FIXP | 19.345▲ | +0.0226 (+0.12%) | 19.345 | 19.28 | 2,633 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FIZZ | 29.67▼ | -0.20 (-0.67%) | 30.06 | 29.55 | 302,240 |
| FKWL | 2.43▲ | +0.06 (+2.53%) | 2.465 | 2.3901 | 3,669 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLC | 15.76▲ | +0.03 (+0.19%) | 15.8299 | 15.6401 | 48,864 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLCH | 20.78▼ | -0.105 (-0.50%) | 20.84 | 20.76 | 38,577 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLD | 0.5367▼ | -0.0056 (-1.03%) | 0.569 | 0.5337 | 79,625 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLG | 12.37▼ | -0.02 (-0.16%) | 12.52 | 12.365 | 5,853,123 |
| FLGR | 32.865▲ | +0.2623 (+0.80%) | 32.865 | 32.695 | 2,600 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FLIN | 34.44▲ | +0.20 (+0.58%) | 34.47 | 34.27 | 204,533 |
| FLL | 1.70▼ | -0.05 (-2.86%) | 1.81 | 1.68 | 197,009 |
| FLMB | 22.125▼ | -0.115 (-0.52%) | 22.1599 | 22.0601 | 40,421 |
| FLMI | 23.43▼ | -0.12 (-0.51%) | 23.55 | 23.3801 | 1,525,157 |
| FLMX | 35.50▲ | +0.3745 (+1.07%) | 35.50 | 35.21 | 1,700 |
| FLNC | 7.85▲ | +0.39 (+5.23%) | 8.055 | 7.56 | 8,535,401 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FLO | 5.74▼ | -0.07 (-1.20%) | 5.87 | 5.615 | 8,245,501 |
| FLOC | 19.14▼ | -0.36 (-1.85%) | 19.84 | 19.14 | 598,473 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLS | 73.82▼ | -2.22 (-2.92%) | 77.03 | 72.98 | 2,307,316 |
| FLSA | 31.98▲ | +0.1231 (+0.39%) | 31.98 | 31.98 | 200 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLTB | 49.31▲ | +0.07 (+0.14%) | 49.32 | 49.1924 | 41,827 |
| FLUD | 24.95▲ | +0.015 (+0.06%) | 25.1188 | 24.9287 | 137,903 |
| FLUT | 83.23▲ | +1.34 (+1.64%) | 83.74 | 78.8975 | 3,030,509 |
| FLUX | 0.4627▲ | +0.0007 (+0.15%) | 0.489 | 0.46 | 126,944 |
| FLWS | 2.68▼ | -0.13 (-4.63%) | 2.88 | 2.66 | 463,930 |
| FLX | 1.17▲ | +0.1701 (+17.01%) | 1.21 | 0.96 | 229,609 |
| FLXR | 38.08▲ | +0.07 (+0.18%) | 38.10 | 37.96 | 625,013 |
| FLY | 24.36▲ | +1.27 (+5.50%) | 25.58 | 23.30 | 5,284,241 |
| FLYE | 1.41▼ | -0.07 (-4.73%) | 1.5999 | 1.41 | 40,839 |
| FLYX | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.24 | 67,599 |
| FMAT | 57.13▲ | +0.27 (+0.47%) | 57.2501 | 56.68 | 82,707 |
| FMB | 48.09▼ | -0.16 (-0.33%) | 48.35 | 47.9565 | 452,511 |
| FMC | 9.58▼ | -0.01 (-0.10%) | 9.76 | 9.455 | 3,891,506 |
| FMFC | 0.1958▼ | -0.0062 (-3.07%) | 0.203 | 0.19 | 277,058 |
| FMHI | 45.1813▼ | -0.2602 (-0.57%) | 45.43 | 45.10 | 248,108 |
| FMN | 10.06▼ | -0.10 (-0.98%) | 10.17 | 10.02 | 62,918 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FMQQ | 12.142▲ | +0.07 (+0.58%) | 12.17 | 11.89 | 21,000 |
| FMS | 22.69▲ | +0.34 (+1.52%) | 22.71 | 22.365 | 532,834 |
| FMST | 0.7232▲ | +0.0032 (+0.44%) | 0.7688 | 0.7145 | 131,232 |
| FMUB | 48.5396▼ | -0.1854 (-0.38%) | 48.69 | 48.47 | 94,028 |
| FMUN | 47.305▼ | -0.0801 (-0.17%) | 47.305 | 47.11 | 23,440 |
| FMY | 11.21▲ | +0.20 (+1.82%) | 11.21 | 11.2009 | 970 |
| FN | 417.39▲ | +19.03 (+4.78%) | 419.63 | 401.58 | 742,118 |
| FNB | 17.64▲ | +0.20 (+1.15%) | 17.69 | 17.49 | 4,552,895 |