Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 0.632▲ | +0.0462 (+7.89%) | 0.65 | 0.59 | 208,769 |
| JAKK | 17.40▼ | -0.20 (-1.14%) | 17.95 | 17.35 | 85,730 |
| JANX | 13.14▲ | +0.01 (+0.08%) | 13.79 | 13.08 | 1,368,500 |
| JBDI | 0.7744▼ | -0.0484 (-5.88%) | 0.82 | 0.6112 | 55,597 |
| JBGS | 15.94▲ | +0.25 (+1.59%) | 16.085 | 15.685 | 411,584 |
| JBI | 7.10▼ | -0.01 (-0.14%) | 7.185 | 7.03 | 734,852 |
| JCSE | 0.8684▲ | +0.0185 (+2.18%) | 0.8684 | 0.80 | 16,273 |
| JCTC | 1.91▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 12,498 |
| JD | 27.14▼ | -0.38 (-1.38%) | 27.475 | 27.03 | 8,880,100 |
| JDST | 1.55▼ | -0.21 (-11.93%) | 1.70 | 1.54 | 47,797,500 |
| JEF | 53.72▼ | -0.36 (-0.67%) | 54.92 | 53.435 | 3,183,106 |
| JELD | 2.24▼ | -0.15 (-6.28%) | 2.475 | 2.22 | 1,366,361 |
| JFBR | 0.387▲ | +0.019 (+5.16%) | 0.3975 | 0.365 | 298,989 |
| JFIN | 6.23▼ | -0.03 (-0.48%) | 6.53 | 6.12 | 58,477 |
| JFR | 7.74▼ | -0.09 (-1.15%) | 7.77 | 7.73 | 694,374 |
| JG | 8.30▲ | +0.14 (+1.72%) | 8.48 | 7.6356 | 3,851 |
| JGH | 12.85▼ | -0.07 (-0.54%) | 12.875 | 12.80 | 112,323 |
| JGRO | 87.89▼ | -0.32 (-0.36%) | 88.63 | 87.4327 | 518,233 |
| JGRW | 25.60▼ | -0.14 (-0.54%) | 25.8699 | 25.60 | 11,869 |
| JHAC | 14.482▲ | +0.069 (+0.48%) | 14.482 | 14.482 | 100 |
| JJSF | 86.30▲ | +1.16 (+1.36%) | 86.63 | 83.435 | 215,490 |
| JKHY | 156.69▼ | -0.78 (-0.50%) | 159.36 | 156.41 | 1,121,132 |
| JL | 4.12▲ | +0.10 (+2.49%) | 4.12 | 3.9999 | 1,464 |
| JLL | 289.15▲ | +8.99 (+3.21%) | 289.7599 | 271.65 | 1,326,255 |
| JOBY | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.68 | 17,338,172 |
| JPMO | 14.53▼ | -0.04 (-0.27%) | 14.62 | 14.35 | 22,216 |
| JQC | 5.08▼ | -0.01 (-0.20%) | 5.08 | 5.01 | 1,110,300 |
| JRI | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.00 | 194,300 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| JTAI | 0.1355▼ | -0.0045 (-3.21%) | 0.1365 | 0.13 | 24,314,173 |
| JTEK | 84.06▲ | +1.02 (+1.23%) | 84.74 | 82.28 | 221,600 |
| JUNS | 0.578▼ | -0.001 (-0.17%) | 0.578 | 0.55 | 23,700 |
| JVA | 3.125▲ | +0.045 (+1.46%) | 3.1899 | 3.04 | 39,102 |
| JYNT | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.51 | 45,175 |
| JZ | 0.8141▼ | -0.0959 (-10.54%) | 0.90 | 0.75 | 47,411 |
| KALA | 0.4065▲ | +0.0432 (+11.89%) | 0.4196 | 0.3528 | 796,285 |
| KAPA | 0.598▲ | +0.004 (+0.67%) | 0.62 | 0.58 | 95,643 |
| KARO | 48.57▼ | -0.31 (-0.63%) | 49.50 | 48.175 | 37,114 |
| KBAB | 15.417▼ | -0.6127 (-3.82%) | 15.79 | 14.89 | 23,800 |
| KBDC | 13.97▼ | -0.10 (-0.71%) | 14.16 | 13.87 | 365,100 |
| KBR | 41.30▲ | +1.15 (+2.86%) | 41.542 | 40.10 | 965,252 |
| KBSX | 1.155▼ | -0.035 (-2.94%) | 1.1805 | 1.155 | 9,450 |
| KBUF | 30.15▲ | +0.0434 (+0.14%) | 30.26 | 30.025 | 400 |
| KBWD | 13.80▼ | -0.01 (-0.07%) | 13.92 | 13.65 | 236,900 |
| KCAI | 30.745▼ | -0.195 (-0.63%) | 30.745 | 30.745 | 17 |
| KCCA | 15.19▲ | +0.019 (+0.13%) | 15.2259 | 15.15 | 35,196 |
| KCE | 146.22▲ | +1.61 (+1.11%) | 146.575 | 144.80 | 12,372 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.08 | 271,108 |
| KD | 12.24▲ | +0.90 (+7.94%) | 12.39 | 11.04 | 11,036,503 |
| KDP | 29.69▼ | -0.22 (-0.74%) | 30.10 | 29.36 | 9,094,700 |
| KE | 24.09▲ | +0.22 (+0.92%) | 24.91 | 23.51 | 179,677 |
| KELYA | 9.79▲ | +0.01 (+0.10%) | 9.905 | 9.53 | 550,190 |
| KEQU | 39.77▼ | -0.38 (-0.95%) | 40.17 | 39.66 | 4,287 |
| KEUA | 23.1262▼ | -0.6888 (-2.89%) | 23.15 | 23.08 | 2,105 |
| KFRC | 28.95▼ | -0.23 (-0.79%) | 29.825 | 28.67 | 277,197 |
| KFS | 12.23▼ | -0.47 (-3.70%) | 12.855 | 12.22 | 87,917 |
| KFY | 61.23▲ | +1.06 (+1.76%) | 61.77 | 60.02 | 432,300 |
| KGEI | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.68 | 47,600 |
| KGRN | 27.78▼ | -0.1593 (-0.57%) | 28.035 | 27.558 | 20,717 |
| KHC | 24.80▲ | +0.48 (+1.97%) | 24.925 | 24.29 | 13,890,001 |
| KIDS | 16.89▲ | +0.17 (+1.02%) | 17.48 | 16.70 | 87,040 |
| KIDZ | 0.143▼ | -0.016 (-10.06%) | 0.15 | 0.1376 | 5,702,812 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KIO | 11.70▼ | -0.09 (-0.76%) | 11.70 | 11.62 | 158,600 |
| KITT | 0.8169▼ | -0.0601 (-6.85%) | 0.87 | 0.80 | 1,838,614 |
| KKR | 101.73▲ | +0.61 (+0.60%) | 102.92 | 100.77 | 4,234,500 |
| KLC | 4.33▼ | -0.28 (-6.07%) | 4.59 | 4.24 | 1,074,613 |
| KLIP | 29.5165▲ | +0.0865 (+0.29%) | 29.6399 | 29.30 | 27,320 |
| KLTO | 0.2209▲ | +0.0029 (+1.33%) | 0.2296 | 0.21 | 245,082 |
| KLTR | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.42 | 167,458 |
| KMB | 109.41▲ | +1.15 (+1.06%) | 109.81 | 107.97 | 5,232,600 |
| KMLM | 26.53▲ | +0.09 (+0.34%) | 26.58 | 26.44 | 100,500 |
| KMPR | 32.05▼ | -0.33 (-1.02%) | 32.35 | 31.505 | 521,101 |
| KMX | 41.43▲ | +0.47 (+1.15%) | 41.94 | 39.80 | 3,841,301 |
| KNDI | 0.9488▲ | +0.0088 (+0.94%) | 0.956 | 0.9299 | 30,460 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KOLD | 20.63▲ | +0.03 (+0.15%) | 21.28 | 20.28 | 6,079,200 |
| KOPN | 2.20▲ | +0.05 (+2.33%) | 2.33 | 2.15 | 2,393,775 |
| KOSS | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 9,823 |
| KPDD | 8.726▼ | -0.0171 (-0.20%) | 8.87 | 8.47 | 34,800 |
| KPLT | 6.505▲ | +0.27 (+4.33%) | 6.62 | 6.20 | 12,201 |
| KPRO | 28.15▲ | +0.0318 (+0.11%) | 28.15 | 28.15 | 100 |
| KPRX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.08 | 8,268 |
| KQQQ | 25.6743▼ | -0.1957 (-0.76%) | 26.02 | 25.57 | 79,295 |
| KRBN | 29.74▼ | -0.59 (-1.95%) | 30.14 | 29.74 | 17,701 |
| KRC | 31.75▲ | +1.44 (+4.75%) | 32.015 | 30.395 | 3,513,491 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| KRKR | 4.00▼ | -0.06 (-1.48%) | 4.27 | 3.89 | 5,504 |
| KRNT | 15.97▼ | -0.28 (-1.72%) | 16.38 | 15.675 | 412,127 |
| KRRO | 11.17▼ | -0.59 (-5.02%) | 11.87 | 11.06 | 107,962 |
| KRUS | 67.98▼ | -2.84 (-4.01%) | 72.28 | 66.06 | 284,459 |
| KSCP | 4.03▲ | +0.48 (+13.52%) | 4.055 | 3.55 | 611,588 |
| KSPI | 73.30▲ | +0.38 (+0.52%) | 74.05 | 72.33 | 418,939 |
| KTB | 67.46▲ | +0.22 (+0.33%) | 68.785 | 67.00 | 616,516 |
| KTEC | 15.19▲ | +0.13 (+0.86%) | 15.21 | 15.03 | 23,200 |
| KTTA | 0.7101▲ | +0.0101 (+1.44%) | 0.7299 | 0.705 | 39,532 |
| KULR | 2.81▲ | +0.15 (+5.64%) | 2.90 | 2.67 | 938,800 |
| KURE | 18.20▼ | -0.034 (-0.19%) | 18.22 | 17.9101 | 18,277 |
| KVUE | 18.70▲ | +0.15 (+0.81%) | 18.795 | 18.53 | 45,435,400 |
| KVYO | 18.60▲ | +0.09 (+0.49%) | 19.85 | 18.50 | 6,544,666 |