Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.4199▼ | -0.0001 (-0.02%) | 0.422 | 0.4001 | 70,357 |
| HL | 18.37▲ | +0.64 (+3.61%) | 18.83 | 17.98 | 41,164,753 |
| HLF | 12.33▲ | +0.16 (+1.31%) | 12.42 | 12.08 | 833,213 |
| HLI | 128.68▼ | -3.53 (-2.67%) | 133.3599 | 128.375 | 741,119 |
| HLLY | 3.11▲ | +0.12 (+4.01%) | 3.12 | 2.95 | 833,049 |
| HLN | 9.70▼ | -0.10 (-1.02%) | 9.745 | 9.665 | 3,080,978 |
| HLNE | 104.24▼ | -2.95 (-2.75%) | 107.19 | 103.80 | 560,373 |
| HMOP | 38.705▼ | -0.085 (-0.22%) | 38.9199 | 38.65 | 56,955 |
| HNRG | 16.16▲ | +0.67 (+4.33%) | 16.26 | 15.48 | 754,642 |
| HOLD | 32.0163▲ | +0.0653 (+0.20%) | 32.0163 | 31.98 | 226 |
| HOLO | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.71 | 128,985 |
| HON | 233.96▼ | -0.03 (-0.01%) | 234.78 | 232.39 | 1,828,813 |
| HOOD | 95.56▼ | -3.81 (-3.83%) | 98.41 | 95.44 | 13,957,830 |
| HOOG | 25.50▼ | -2.20 (-7.94%) | 26.9989 | 25.43 | 334,907 |
| HOOX | 28.82▼ | -2.3384 (-7.50%) | 30.34 | 28.79 | 20,804 |
| HOOY | 25.86▼ | -0.6462 (-2.44%) | 26.225 | 25.7301 | 74,321 |
| HOUR | 1.944▼ | -0.026 (-1.32%) | 1.9925 | 1.88 | 7,468 |
| HOWL | 0.4047▲ | +0.0187 (+4.84%) | 0.42 | 0.3866 | 274,403 |
| HOYY | 5.11▼ | -0.0797 (-1.54%) | 5.16 | 5.09 | 26,830 |
| HPAI | 0.4861▲ | +0.0038 (+0.79%) | 0.55 | 0.46 | 3,925,377 |
| HPF | 15.86▼ | -0.08 (-0.50%) | 15.9605 | 15.85 | 21,338 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HPS | 14.21▼ | -0.06 (-0.42%) | 14.258 | 14.1839 | 46,055 |
| HROW | 40.03▲ | +1.16 (+2.98%) | 41.235 | 38.87 | 512,054 |
| HRTX | 0.3367▲ | +0.0023 (+0.69%) | 0.3476 | 0.3282 | 1,762,099 |
| HRZN | 5.01▼ | -0.10 (-1.96%) | 5.14 | 5.00 | 1,086,071 |
| HSAI | 18.21▼ | -1.08 (-5.60%) | 18.94 | 17.92 | 2,077,290 |
| HSCS | 2.06 | +0.00 (+0.00%) | 2.15 | 2.03 | 51,606 |
| HSDT | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.69 | 129,081 |
| HSY | 184.22▼ | -1.90 (-1.02%) | 185.945 | 183.56 | 818,337 |
| HTAB | 18.92▼ | -0.05 (-0.26%) | 18.97 | 18.90 | 26,375 |
| HTAX | 24.5135▼ | -0.0772 (-0.31%) | 24.62 | 24.5135 | 14,332 |
| HTCO | 2.97▼ | -0.08 (-2.62%) | 3.1099 | 2.928 | 76,000 |
| HTCR | 2.60▲ | +0.14 (+5.69%) | 2.7999 | 2.55 | 15,768 |
| HTHT | 41.88▲ | +1.37 (+3.38%) | 41.91 | 40.72 | 1,426,690 |
| HTLM | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.85 | 11,263 |
| HTOO | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 24,930 |
| HTRB | 33.295▼ | -0.095 (-0.28%) | 33.3926 | 33.285 | 157,636 |
| HTZ | 2.24▼ | -0.105 (-4.48%) | 2.465 | 2.21 | 36,447,393 |
| HUBC | 0.741▼ | -0.0097 (-1.29%) | 0.7639 | 0.7302 | 165,250 |
| HUBG | 40.30▼ | -1.35 (-3.24%) | 42.235 | 40.08 | 1,593,079 |
| HUBS | 224.14▼ | -16.37 (-6.81%) | 241.5384 | 223.61 | 1,463,415 |
| HUDI | 0.9592▲ | +0.0202 (+2.15%) | 0.9592 | 0.8901 | 131,413 |
| HUHU | 4.91▼ | -0.29 (-5.58%) | 5.37 | 4.56 | 57,363 |
| HUIZ | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.24 | 41,817 |
| HUMA | 0.6048▲ | +0.0548 (+9.96%) | 0.621 | 0.5261 | 33,007,799 |
| HUN | 10.30▼ | -0.02 (-0.19%) | 10.50 | 10.16 | 1,510,223 |
| HUYA | 2.30▼ | -0.04 (-1.71%) | 2.355 | 2.29 | 1,312,896 |
| HWKN | 131.05▲ | +3.00 (+2.34%) | 131.565 | 127.52 | 89,777 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| HYBB | 46.5792▼ | -0.027 (-0.06%) | 46.60 | 46.565 | 17,375 |
| HYBI | 48.9404▼ | -0.0546 (-0.11%) | 49.005 | 48.92 | 63,867 |
| HYBX | 29.59▲ | +0.03 (+0.10%) | 29.595 | 29.58 | 833 |
| HYDW | 46.79▼ | -0.0299 (-0.06%) | 46.79 | 46.765 | 1,164 |
| HYFI | 37.2143▼ | -0.026 (-0.07%) | 37.25 | 37.19 | 20,403 |
| HYFT | 1.41▲ | +0.02 (+1.44%) | 1.4259 | 1.3594 | 98,391 |
| HYG | 79.71▼ | -0.08 (-0.10%) | 79.82 | 79.66 | 26,146,159 |
| HYGV | 40.195▼ | -0.005 (-0.01%) | 40.22 | 40.171 | 36,972 |
| HYI | 10.53▲ | +0.01 (+0.10%) | 10.5455 | 10.5001 | 29,861 |
| HYLB | 36.39▼ | -0.02 (-0.05%) | 36.41 | 36.36 | 259,669 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| HYMB | 24.95▼ | -0.08 (-0.32%) | 25.03 | 24.915 | 1,190,346 |
| HYMC | 27.07▲ | +0.50 (+1.88%) | 28.2009 | 26.9805 | 1,072,917 |
| HYPD | 2.72▼ | -0.11 (-3.89%) | 2.86 | 2.71 | 157,614 |
| HYPR | 0.8929▼ | -0.0004 (-0.04%) | 0.915 | 0.88 | 582,531 |
| HYS | 93.00▼ | -0.02 (-0.02%) | 93.12 | 92.90 | 59,878 |
| HYSA | 14.91▲ | +0.025 (+0.17%) | 14.91 | 14.85 | 171,165 |
| HYSD | 20.01▼ | -0.02 (-0.10%) | 20.0178 | 20.01 | 2,298 |
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| HYTI | 19.006▼ | -0.024 (-0.13%) | 19.05 | 18.98 | 11,746 |
| HYTR | 21.2715▼ | -0.1335 (-0.62%) | 21.31 | 21.27 | 36,628 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| IAU | 82.28▲ | +0.50 (+0.61%) | 82.66 | 82.1895 | 2,108,039 |
| IAUM | 43.63▲ | +0.30 (+0.69%) | 43.8091 | 43.56 | 1,344,913 |
| IBCA | 25.07▼ | -0.09 (-0.36%) | 25.1399 | 25.05 | 69,931 |
| IBD | 23.64▼ | -0.04 (-0.17%) | 23.725 | 23.64 | 43,923 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 288,290 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.1927 | 24.16 | 325,480 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.2746 | 25.19 | 383,630 |
| IBDU | 23.08▼ | -0.0073 (-0.03%) | 23.12 | 23.07 | 325,496 |
| IBDV | 21.63▼ | -0.025 (-0.12%) | 21.6699 | 21.625 | 332,788 |
| IBDW | 20.64▼ | -0.03 (-0.15%) | 20.818 | 20.62 | 306,624 |
| IBDX | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.87 | 159,817 |
| IBDY | 25.348▼ | -0.057 (-0.22%) | 25.43 | 25.33 | 1,079,305 |
| IBDZ | 25.57▼ | -0.07 (-0.27%) | 25.6301 | 25.55 | 102,081 |
| IBG | 0.9325▼ | -0.0174 (-1.83%) | 0.9548 | 0.8856 | 7,591 |
| IBGA | 23.4654▼ | -0.1346 (-0.57%) | 23.535 | 23.44 | 9,287 |
| IBGB | 23.3959▼ | -0.1491 (-0.63%) | 23.46 | 23.3959 | 1,124 |
| IBGK | 22.1989▼ | -0.1409 (-0.63%) | 22.1989 | 22.1989 | 119 |
| IBGL | 22.8122▼ | -0.1628 (-0.71%) | 22.8122 | 22.8122 | 144 |
| IBIC | 25.61▲ | +0.004 (+0.02%) | 25.62 | 25.61 | 46,747 |
| IBID | 25.73 | +0.00 (+0.00%) | 25.75 | 25.73 | 43,467 |
| IBIE | 25.75▼ | -0.03 (-0.12%) | 25.79 | 25.74 | 31,693 |
| IBIF | 25.7398▼ | -0.0202 (-0.08%) | 25.7655 | 25.72 | 34,077 |
| IBIG | 25.67▼ | -0.005 (-0.02%) | 25.7063 | 25.66 | 49,891 |
| IBIH | 25.66▼ | -0.01 (-0.04%) | 25.6884 | 25.65 | 37,844 |
| IBII | 25.299▼ | -0.036 (-0.14%) | 25.34 | 25.2965 | 11,943 |
| IBIJ | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.28 | 37,766 |
| IBIK | 25.06▼ | -0.04 (-0.16%) | 25.10 | 25.055 | 8,679 |