Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQ | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.38 | 521,997 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| EQS | 0.8388▲ | +0.0388 (+4.85%) | 0.8779 | 0.81 | 4,186 |
| EQT | 52.83▼ | -0.11 (-0.21%) | 53.40 | 52.60 | 4,245,480 |
| EQX | 11.42▲ | +0.30 (+2.70%) | 11.49 | 11.225 | 10,258,698 |
| ERC | 8.58▲ | +0.04 (+0.47%) | 8.74 | 8.55 | 122,367 |
| ERET | 26.85▲ | +0.172 (+0.64%) | 26.85 | 26.85 | 10 |
| ERH | 10.60▲ | +0.07 (+0.66%) | 10.62 | 10.49 | 43,638 |
| ERIC | 9.555▲ | +0.055 (+0.58%) | 9.62 | 9.485 | 9,930,161 |
| ERIE | 222.04▼ | -4.50 (-1.99%) | 226.625 | 221.56 | 150,636 |
| ERII | 6.84 | +0.00 (+0.00%) | 6.88 | 6.73 | 461,599 |
| ERNA | 2.40▼ | -0.09 (-3.61%) | 2.49 | 2.25 | 46,599 |
| ERTH | 42.3249▲ | +0.3449 (+0.82%) | 42.35 | 42.265 | 945 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ES | 65.73▲ | +0.04 (+0.06%) | 65.94 | 65.4225 | 2,136,789 |
| ESAB | 66.85▲ | +1.97 (+3.04%) | 67.29 | 63.33 | 1,093,118 |
| ESBG | 20.9486▲ | +0.3326 (+1.61%) | 20.9486 | 20.9486 | 10 |
| ESE | 257.83▲ | +3.77 (+1.48%) | 260.99 | 253.34 | 154,545 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESOA | 10.40▼ | -0.06 (-0.57%) | 10.545 | 10.3346 | 41,588 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ESSC | 28.76▲ | +0.13 (+0.45%) | 28.82 | 28.74 | 38,800 |
| ESTA | 61.67▲ | +1.06 (+1.75%) | 62.44 | 60.01 | 299,634 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| ETD | 20.34▼ | -0.52 (-2.49%) | 20.845 | 20.31 | 430,437 |
| ETEC | 24.425▲ | +0.30 (+1.24%) | 24.425 | 24.425 | 445 |
| ETHD | 28.43▼ | -0.27 (-0.94%) | 28.49 | 27.9213 | 504,838 |
| ETHT | 16.38▲ | +0.14 (+0.86%) | 16.725 | 16.35 | 1,495,376 |
| ETJ | 8.24▲ | +0.11 (+1.35%) | 8.25 | 8.11 | 255,539 |
| ETOR | 25.90▲ | +0.64 (+2.53%) | 25.95 | 25.29 | 756,839 |
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| ETX | 17.48▼ | -0.15 (-0.85%) | 17.68 | 17.41 | 37,067 |
| ETY | 14.32▲ | +0.11 (+0.77%) | 14.33 | 14.24 | 357,905 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EUM | 15.72▼ | -0.14 (-0.88%) | 15.76 | 15.71 | 9,600 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EUSB | 41.62 | +0.00 (+0.00%) | 41.62 | 41.55 | 33,045 |
| EVAX | 3.07▲ | +0.02 (+0.66%) | 3.12 | 3.02 | 27,851 |
| EVCM | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.95 | 71,144 |
| EVER | 19.80▼ | -0.94 (-4.53%) | 21.09 | 19.55 | 447,406 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.85 | 4.83 | 35,798 |
| EVG | 10.31▲ | +0.06 (+0.59%) | 10.371 | 10.2838 | 24,133 |
| EVGN | 0.3822▼ | -0.0163 (-4.09%) | 0.3948 | 0.37 | 105,887 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| EVIM | 50.40▲ | +0.21 (+0.42%) | 50.43 | 50.3202 | 164,911 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVLV | 4.53▼ | -0.05 (-1.09%) | 4.61 | 4.46 | 1,444,042 |
| EVMN | 6.25▼ | -0.16 (-2.50%) | 6.44 | 6.175 | 557,950 |
| EVMO | 48.305▲ | +0.015 (+0.03%) | 48.305 | 48.09 | 180,600 |
| EVMT | 17.225▲ | +0.101 (+0.59%) | 17.25 | 17.225 | 256 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EVO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.53 | 40,005 |
| EVR | 271.86▲ | +5.11 (+1.92%) | 272.975 | 264.64 | 520,180 |
| EVRG | 80.96▲ | +0.44 (+0.55%) | 81.19 | 80.37 | 1,481,360 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EVSD | 49.905▼ | -0.06 (-0.12%) | 49.94 | 49.88 | 382,445 |
| EVSM | 49.35▲ | +0.09 (+0.18%) | 49.39 | 49.26 | 288,964 |
| EVTL | 0.5222▼ | -0.0221 (-4.06%) | 0.5626 | 0.4986 | 5,719,172 |
| EVTR | 48.385▼ | -0.015 (-0.03%) | 48.405 | 48.2901 | 790,222 |
| EVV | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.40 | 736,646 |
| EVX | 39.1339▲ | +0.0139 (+0.04%) | 39.175 | 38.99 | 3,774 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EWA | 28.62▲ | +0.39 (+1.38%) | 28.62 | 28.41 | 1,768,396 |
| EWD | 50.71▲ | +0.59 (+1.18%) | 50.75 | 50.44 | 615,700 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWH | 22.06▲ | +0.34 (+1.57%) | 22.125 | 21.93 | 3,729,617 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| EWL | 59.75▲ | +0.50 (+0.84%) | 59.77 | 59.28 | 989,753 |
| EWM | 26.66▲ | +0.28 (+1.06%) | 26.67 | 26.55 | 217,000 |
| EWQ | 41.52▲ | +0.20 (+0.48%) | 41.56 | 41.38 | 240,264 |
| EWU | 46.52▲ | +0.29 (+0.63%) | 46.525 | 46.27 | 1,459,376 |
| EWV | 15.7552▼ | -0.1848 (-1.16%) | 15.9199 | 15.7552 | 2,761 |
| EWW | 71.95▲ | +0.42 (+0.59%) | 72.025 | 71.21 | 1,243,183 |
| EXC | 41.76▲ | +0.03 (+0.07%) | 41.865 | 41.50 | 4,358,287 |
| EXE | 88.22▼ | -0.64 (-0.72%) | 89.55 | 88.11 | 2,106,853 |
| EXG | 9.50▲ | +0.14 (+1.50%) | 9.53 | 9.43 | 499,891 |
| EXI | 189.76▲ | +1.34 (+0.71%) | 190.22 | 188.48 | 90,000 |
| EXK | 8.65▲ | +0.08 (+0.93%) | 8.825 | 8.61 | 6,498,058 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| EXOZ | 5.25▼ | -0.02 (-0.38%) | 5.41 | 5.25 | 958 |
| EXP | 164.70▼ | -2.60 (-1.55%) | 166.30 | 164.09 | 368,080 |
| EXR | 134.65▲ | +1.53 (+1.15%) | 134.835 | 133.17 | 1,160,944 |
| EYE | 16.68▼ | -0.06 (-0.36%) | 16.815 | 16.535 | 975,655 |
| EYEG | 33.4169▼ | -0.0381 (-0.11%) | 33.4169 | 33.4169 | 5 |
| EYPT | 3.40▼ | -0.06 (-1.73%) | 3.5685 | 3.38 | 1,938,787 |
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| EZGO | 0.8706▼ | -0.0934 (-9.69%) | 0.9796 | 0.87 | 24,358 |
| F | 12.17▼ | -0.08 (-0.65%) | 12.33 | 12.14 | 28,167,863 |
| FAF | 61.20▼ | -1.61 (-2.56%) | 63.05 | 61.07 | 893,977 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAMI | 0.1231▼ | -0.001 (-0.81%) | 0.129 | 0.1217 | 1,124,444 |
| FAN | 22.23▲ | +0.22 (+1.00%) | 22.30 | 22.14 | 22,600 |
| FAX | 12.87▲ | +0.12 (+0.94%) | 12.88 | 12.76 | 169,272 |