Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPO | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 14,687 |
| ISPR | 1.635▼ | -0.185 (-10.16%) | 1.99 | 1.6204 | 34,815 |
| ISSC | 8.85▼ | -0.30 (-3.28%) | 9.21 | 8.83 | 215,160 |
| IT | 226.44▼ | -10.68 (-4.50%) | 238.725 | 222.54 | 1,087,139 |
| ITGR | 66.64▼ | -1.50 (-2.20%) | 67.89 | 66.00 | 945,403 |
| ITRI | 105.99▼ | -1.16 (-1.08%) | 108.04 | 105.5233 | 706,409 |
| ITRM | 0.5828▼ | -0.0334 (-5.42%) | 0.63 | 0.5719 | 965,133 |
| ITW | 244.30▼ | -0.76 (-0.31%) | 247.085 | 243.2701 | 915,968 |
| IVDA | 0.85▼ | -0.09 (-9.57%) | 0.96 | 0.71 | 342,500 |
| IVES | 33.03▼ | -0.75 (-2.22%) | 33.82 | 32.80 | 993,300 |
| IVP | 0.815▼ | -0.006 (-0.73%) | 0.849 | 0.791 | 17,000 |
| IVR | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.64 | 1,099,500 |
| IVT | 27.32▼ | -0.06 (-0.22%) | 27.5357 | 26.9701 | 560,111 |
| IWMY | 21.02▼ | -0.50 (-2.32%) | 21.4097 | 21.01 | 162,323 |
| IXHL | 0.3641▼ | -0.0129 (-3.42%) | 0.3836 | 0.3605 | 10,945,360 |
| IYK | 66.49▼ | -0.09 (-0.14%) | 66.68 | 66.075 | 283,292 |
| IYM | 139.77▼ | -1.1149 (-0.79%) | 142.05 | 139.76 | 45,904 |
| IYR | 94.26▼ | -0.50 (-0.53%) | 95.04 | 94.26 | 5,277,409 |
| IZM | 1.37▼ | -0.0522 (-3.67%) | 1.58 | 1.37 | 18,076 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.59 | 50.5601 | 5,338,540 |
| JACK | 15.93▼ | -1.20 (-7.01%) | 17.225 | 15.91 | 859,260 |
| JAGX | 1.70▼ | -0.023 (-1.33%) | 1.80 | 1.67 | 38,895 |
| JAKK | 16.75▼ | -0.98 (-5.53%) | 17.82 | 16.70 | 207,217 |
| JBI | 6.90▼ | -2.39 (-25.73%) | 8.79 | 6.53 | 5,140,184 |
| JBLU | 4.25▼ | -0.04 (-0.93%) | 4.352 | 4.225 | 24,981,479 |
| JCTC | 2.65▼ | -0.17 (-6.03%) | 2.74 | 2.65 | 5,177 |
| JD | 31.95▼ | -0.09 (-0.28%) | 32.665 | 31.72 | 8,362,400 |
| JDST | 4.72▼ | -0.04 (-0.84%) | 4.74 | 4.4171 | 36,716,465 |
| JDZG | 1.88▼ | -0.07 (-3.59%) | 1.94 | 1.87 | 6,685 |
| JEF | 53.33▼ | -0.60 (-1.11%) | 54.82 | 52.43 | 1,620,000 |
| JELD | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.57 | 2,355,532 |
| JEPI | 56.25▼ | -0.22 (-0.39%) | 56.47 | 56.13 | 5,456,600 |
| JFBR | 2.46▲ | +0.08 (+3.36%) | 2.53 | 2.41 | 22,353 |
| JFIN | 8.82▼ | -0.14 (-1.56%) | 9.00 | 8.74 | 25,193 |
| JFR | 7.95▼ | -0.02 (-0.25%) | 7.99 | 7.94 | 953,000 |
| JG | 6.05▼ | -0.45 (-6.92%) | 6.50 | 6.05 | 5,026 |
| JGH | 12.75 | +0.00 (+0.00%) | 12.75 | 12.66 | 153,700 |
| JHX | 17.34▼ | -1.16 (-6.27%) | 17.83 | 16.98 | 13,990,600 |
| JILL | 14.71▼ | -0.34 (-2.26%) | 15.285 | 14.55 | 44,681 |
| JJSF | 83.67▼ | -1.57 (-1.84%) | 86.41 | 83.11 | 191,524 |
| JKHY | 163.08▲ | +3.25 (+2.03%) | 164.83 | 161.03 | 1,330,846 |
| JL | 4.50▼ | -0.29 (-6.05%) | 4.79 | 4.50 | 28,100 |
| JMM | 6.155▲ | +0.005 (+0.08%) | 6.16 | 6.14 | 3,630 |
| JOB | 0.19▲ | +0.007 (+3.83%) | 0.21 | 0.19 | 2,453,300 |
| JPMO | 16.50▲ | +0.02 (+0.12%) | 16.51 | 16.339 | 53,100 |
| JPRE | 47.10▼ | -0.12 (-0.25%) | 47.3399 | 47.10 | 10,208 |
| JPSV | 56.5731▼ | -0.4069 (-0.71%) | 56.5731 | 56.5731 | 61 |
| JQC | 5.10▼ | -0.03 (-0.58%) | 5.13 | 5.10 | 604,700 |
| JRS | 7.91▼ | -0.04 (-0.50%) | 7.96 | 7.90 | 57,351 |
| JRSH | 3.23▼ | -0.06 (-1.82%) | 3.29 | 3.22 | 13,149 |
| JSI | 52.07▲ | +0.10 (+0.19%) | 52.07 | 51.99 | 263,700 |
| JSPR | 1.83▼ | -0.12 (-6.15%) | 2.00 | 1.81 | 262,305 |
| JTAI | 2.11 | +0.00 (+0.00%) | 2.169 | 2.00 | 60,700 |
| JVA | 3.85▼ | -0.09 (-2.28%) | 4.0545 | 3.85 | 19,926 |
| JWEL | 1.615▼ | -0.015 (-0.92%) | 1.72 | 1.5392 | 89,500 |
| JXG | 0.5477▼ | -0.0223 (-3.91%) | 0.5782 | 0.52 | 93,098 |
| JYNT | 7.98▼ | -0.31 (-3.74%) | 8.4359 | 7.96 | 61,161 |
| JZ | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 3,365 |
| JZXN | 0.2523▼ | -0.0135 (-5.08%) | 0.2774 | 0.252 | 1,369,788 |
| KAI | 268.17▼ | -4.47 (-1.64%) | 272.53 | 264.32 | 122,840 |
| KALA | 0.7334▼ | -0.0289 (-3.79%) | 0.80 | 0.7211 | 174,102 |
| KALV | 10.89▼ | -0.10 (-0.91%) | 11.32 | 10.765 | 802,250 |
| KAPA | 0.87▼ | -0.07 (-7.45%) | 0.949 | 0.844 | 175,400 |
| KARO | 44.00▲ | +0.17 (+0.39%) | 45.59 | 43.58 | 30,203 |
| KAVL | 0.5234▼ | -0.0056 (-1.06%) | 0.5476 | 0.5105 | 87,541 |
| KBDC | 14.07▼ | -0.34 (-2.36%) | 14.43 | 14.04 | 290,132 |
| KBR | 41.68▼ | -1.09 (-2.55%) | 42.955 | 41.31 | 1,202,683 |
| KBSX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.49 | 11,980 |
| KBWD | 13.525▼ | -0.005 (-0.04%) | 13.6955 | 13.521 | 99,337 |
| KBWP | 118.87▼ | -0.19 (-0.16%) | 119.52 | 118.75 | 35,761 |
| KBWR | 57.84▼ | -0.4528 (-0.78%) | 58.0389 | 57.84 | 565 |
| KBWY | 15.08▼ | -0.05 (-0.33%) | 15.17 | 15.01 | 171,353 |
| KC | 11.73▼ | -0.38 (-3.14%) | 12.09 | 11.71 | 1,110,385 |
| KD | 26.52▲ | +0.38 (+1.45%) | 26.87 | 25.46 | 4,160,407 |
| KDP | 26.36▼ | -0.36 (-1.35%) | 26.62 | 26.215 | 12,914,506 |
| KELYA | 9.365▼ | -2.045 (-17.92%) | 10.20 | 9.17 | 989,194 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 40.43▼ | -0.85 (-2.06%) | 42.36 | 40.43 | 26,225 |
| KFRC | 30.29▼ | -0.70 (-2.26%) | 30.61 | 29.55 | 315,106 |
| KFY | 64.98▼ | -1.39 (-2.09%) | 66.10 | 63.97 | 469,500 |
| KGEI | 4.10▼ | -0.08 (-1.91%) | 4.212 | 4.085 | 110,305 |
| KGS | 33.98▲ | +0.07 (+0.21%) | 34.58 | 33.33 | 1,150,800 |
| KHC | 23.72▼ | -0.42 (-1.74%) | 24.42 | 23.70 | 28,905,079 |
| KIDS | 16.40▲ | +0.03 (+0.18%) | 16.535 | 16.035 | 137,819 |
| KIE | 57.55▲ | +0.14 (+0.24%) | 58.22 | 57.485 | 3,947,705 |
| KIM | 20.24▼ | -0.19 (-0.93%) | 20.53 | 20.155 | 4,863,269 |
| KINS | 14.82▼ | -0.18 (-1.20%) | 15.11 | 14.79 | 148,068 |
| KIO | 11.99▲ | +0.04 (+0.33%) | 12.06 | 11.93 | 292,472 |
| KITT | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.33 | 614,300 |
| KKR | 119.31▲ | +0.42 (+0.35%) | 120.45 | 117.58 | 6,347,400 |
| KLC | 5.27▼ | -0.32 (-5.72%) | 5.62 | 5.23 | 897,603 |
| KLIP | 32.293▲ | +0.193 (+0.60%) | 32.43 | 32.155 | 45,038 |
| KLTO | 0.483▲ | +0.0108 (+2.29%) | 0.49 | 0.443 | 824,200 |
| KLTR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 179,059 |
| KLXE | 1.85▲ | +0.11 (+6.32%) | 1.8888 | 1.76 | 412,416 |
| KMB | 100.77▲ | +0.72 (+0.72%) | 101.75 | 99.60 | 9,004,600 |
| KMDA | 6.62▼ | -0.29 (-4.20%) | 6.91 | 6.60 | 60,944 |
| KMI | 26.12▲ | +0.20 (+0.77%) | 26.36 | 25.92 | 12,925,300 |
| KMID | 23.92▼ | -0.29 (-1.20%) | 24.11 | 23.91 | 6,564 |
| KMLM | 26.496▲ | +0.1682 (+0.64%) | 26.56 | 26.41 | 31,500 |