Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 2.90▼ | -0.10 (-3.33%) | 3.02 | 2.77 | 2,618,157 |
| FIS | 37.34▼ | -0.84 (-2.20%) | 38.225 | 37.285 | 5,517,297 |
| FISR | 24.805▼ | -0.015 (-0.06%) | 24.825 | 24.79 | 76,852 |
| FISV | 50.02▼ | -0.97 (-1.90%) | 51.13 | 49.93 | 7,106,844 |
| FIW | 105.53▼ | -0.19 (-0.18%) | 105.96 | 105.1711 | 42,074 |
| FIXD | 42.2014▼ | -0.0236 (-0.06%) | 42.3199 | 42.15 | 1,892,007 |
| FIXP | 19.5072▼ | -0.0428 (-0.22%) | 19.5072 | 19.48 | 392 |
| FIXT | 36.6192▲ | +0.0242 (+0.07%) | 36.80 | 36.53 | 114,426 |
| FIYY | 24.68▼ | -0.0103 (-0.04%) | 24.68 | 24.68 | 8 |
| FIZZ | 31.37▼ | -0.44 (-1.38%) | 31.705 | 31.04 | 513,618 |
| FKWL | 2.39▲ | +0.03 (+1.27%) | 2.4093 | 2.35 | 13,266 |
| FLC | 16.02▼ | -0.07 (-0.44%) | 16.1051 | 15.99 | 30,533 |
| FLCB | 20.72▼ | -0.01 (-0.05%) | 20.725 | 20.69 | 402,214 |
| FLCH | 20.91▼ | -0.21 (-0.99%) | 20.97 | 20.91 | 46,788 |
| FLCO | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.62 | 39,369 |
| FLD | 0.5102▼ | -0.0151 (-2.87%) | 0.5381 | 0.51 | 82,714 |
| FLDB | 50.265▼ | -0.005 (-0.01%) | 50.32 | 50.21 | 16,027 |
| FLG | 12.84▼ | -0.18 (-1.38%) | 13.06 | 12.82 | 6,458,581 |
| FLGR | 33.1201▼ | -0.1814 (-0.54%) | 33.205 | 33.12 | 2,695 |
| FLGV | 19.665▼ | -0.025 (-0.13%) | 19.69 | 19.65 | 312,303 |
| FLIN | 34.28▼ | -0.58 (-1.66%) | 34.40 | 34.235 | 347,972 |
| FLL | 1.84▼ | -0.15 (-7.54%) | 2.03 | 1.81 | 338,630 |
| FLMB | 22.615▼ | -0.005 (-0.02%) | 22.71 | 22.6101 | 42,743 |
| FLMI | 23.86▼ | -0.08 (-0.33%) | 23.955 | 23.845 | 1,885,291 |
| FLMX | 36.0088▼ | -0.4522 (-1.24%) | 36.56 | 36.0088 | 8,217 |
| FLNC | 9.30▼ | -0.11 (-1.17%) | 9.53 | 9.23 | 3,754,336 |
| FLO | 6.14▲ | +0.14 (+2.33%) | 6.16 | 5.92 | 9,058,482 |
| FLOC | 20.54▲ | +0.83 (+4.21%) | 20.7365 | 19.54 | 1,131,262 |
| FLRT | 46.78 | +0.00 (+0.00%) | 46.78 | 46.74 | 196,807 |
| FLS | 71.03▼ | -0.36 (-0.50%) | 72.215 | 70.68 | 1,413,809 |
| FLSA | 32.3437▼ | -0.271 (-0.83%) | 32.38 | 32.3437 | 222 |
| FLSW | 41.7067▼ | -0.1283 (-0.31%) | 41.715 | 41.505 | 8,047 |
| FLTB | 49.45▼ | -0.03 (-0.06%) | 49.5274 | 49.41 | 44,247 |
| FLUD | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 117,102 |
| FLUT | 99.91▼ | -0.74 (-0.74%) | 102.24 | 98.7859 | 1,641,708 |
| FLWS | 3.07▲ | +0.01 (+0.33%) | 3.095 | 2.89 | 558,142 |
| FLX | 1.22▼ | -0.22 (-15.28%) | 1.56 | 1.21 | 230,490 |
| FLXR | 38.31▼ | -0.03 (-0.08%) | 38.32 | 38.26 | 433,565 |
| FLY | 20.49▼ | -0.87 (-4.07%) | 21.665 | 20.42 | 2,857,125 |
| FLYE | 1.71▼ | -0.12 (-6.56%) | 1.81 | 1.68 | 10,953 |
| FLYX | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.10 | 224,807 |
| FMAT | 57.82▲ | +0.16 (+0.28%) | 57.83 | 57.325 | 107,047 |
| FMB | 49.04▼ | -0.09 (-0.18%) | 49.16 | 48.95 | 988,766 |
| FMC | 11.25▲ | +0.27 (+2.46%) | 11.58 | 10.77 | 3,032,656 |
| FMFC | 0.1963▼ | -0.0034 (-1.70%) | 0.20 | 0.1925 | 102,438 |
| FMHI | 46.09▼ | -0.23 (-0.50%) | 46.33 | 46.07 | 195,913 |
| FMKT | 21.9508▼ | -0.3526 (-1.58%) | 22.0415 | 21.9508 | 412 |
| FMN | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.46 | 25,720 |
| FMNY | 25.44▼ | -0.10 (-0.39%) | 25.56 | 25.44 | 2,231 |
| FMS | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.77 | 446,180 |
| FMST | 0.8165▼ | -0.0035 (-0.43%) | 0.8325 | 0.8165 | 43,572 |
| FMUB | 49.355▼ | -0.13 (-0.26%) | 49.47 | 49.34 | 78,762 |
| FMUN | 48.165▼ | -0.155 (-0.32%) | 48.22 | 48.15 | 3,793 |
| FMY | 11.42▲ | +0.01 (+0.09%) | 11.60 | 11.2601 | 4,302 |
| FN | 374.91▼ | -7.64 (-2.00%) | 390.6635 | 373.70 | 766,346 |
| FND | 46.11▼ | -2.02 (-4.20%) | 48.06 | 46.10 | 2,692,655 |
| FNF | 43.62▼ | -0.67 (-1.51%) | 44.15 | 43.15 | 2,991,326 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FNY | 98.5126▼ | -1.5885 (-1.59%) | 99.82 | 98.5126 | 10,922 |
| FOA | 14.76▼ | -0.35 (-2.32%) | 15.37 | 14.75 | 83,870 |
| FOF | 12.54▼ | -0.21 (-1.65%) | 12.68 | 12.5201 | 58,214 |
| FOPC | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.90 | 1,090 |
| FOR | 26.94▲ | +0.11 (+0.41%) | 27.40 | 26.47 | 240,271 |
| FORM | 101.69▼ | -1.25 (-1.21%) | 105.17 | 100.3901 | 968,854 |
| FORTY | 121.4999▼ | -2.5001 (-2.02%) | 121.4999 | 120.00 | 565 |
| FOUR | 42.35▼ | -2.97 (-6.55%) | 45.12 | 42.08 | 1,295,820 |
| FOXX | 2.45▼ | -0.15 (-5.77%) | 2.535 | 2.45 | 3,524 |
| FOXY | 27.70▼ | -0.01 (-0.04%) | 27.81 | 27.68 | 33,219 |
| FPE | 17.42 | +0.00 (+0.00%) | 17.44 | 17.38 | 1,563,355 |
| FPEI | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.7281 | 439,998 |
| FPF | 16.71▼ | -0.18 (-1.07%) | 16.9957 | 16.4495 | 518,170 |
| FPH | 5.05▲ | +0.03 (+0.60%) | 5.05 | 4.99 | 93,904 |
| FPWR | 35.9084▼ | -0.2566 (-0.71%) | 36.16 | 35.9084 | 5,395 |
| FPX | 174.2581▼ | -2.2119 (-1.25%) | 176.55 | 173.84 | 36,219 |
| FPXE | 32.225▼ | -0.09 (-0.28%) | 32.225 | 32.225 | 207 |
| FPXI | 66.3738▼ | -0.9612 (-1.43%) | 66.76 | 66.26 | 14,896 |
| FRA | 10.65▼ | -0.07 (-0.65%) | 10.68 | 10.585 | 147,954 |
| FREL | 28.54▼ | -0.07 (-0.24%) | 28.615 | 28.38 | 203,783 |
| FRGT | 0.85▲ | +0.015 (+1.80%) | 0.85 | 0.8475 | 3,973 |
| FRMI | 4.74▼ | -0.31 (-6.14%) | 5.09 | 4.68 | 22,758,498 |
| FRPH | 21.67▼ | -0.26 (-1.19%) | 21.93 | 21.55 | 94,019 |
| FRPT | 62.69▼ | -1.08 (-1.69%) | 63.81 | 62.145 | 1,061,830 |
| FRSX | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.03 | 20,350 |
| FSCO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.17 | 834,009 |
| FSEC | 42.62▼ | -0.02 (-0.05%) | 42.71 | 42.48 | 512,930 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.94 | 5.75 | 9,042 |
| FSIG | 18.57 | +0.00 (+0.00%) | 18.5994 | 18.57 | 235,425 |
| FSK | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.905 | 2,156,940 |
| FSLR | 202.34▼ | -4.70 (-2.27%) | 210.30 | 202.19 | 1,448,019 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.76 | 19.73 | 1,354,799 |
| FSP | 0.3352▼ | -0.0038 (-1.12%) | 0.3444 | 0.3352 | 182,409 |
| FSS | 113.08▼ | -0.28 (-0.25%) | 113.79 | 111.335 | 422,329 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FSTA | 52.67▼ | -0.40 (-0.75%) | 52.86 | 52.59 | 402,442 |
| FSV | 131.395▼ | -3.915 (-2.89%) | 136.27 | 129.86 | 253,772 |
| FSYD | 47.565▼ | -0.155 (-0.32%) | 47.7349 | 47.54 | 30,563 |
| FT | 7.39▼ | -0.07 (-0.94%) | 7.43 | 7.39 | 68,721 |
| FTAI | 176.44▲ | +0.44 (+0.25%) | 178.18 | 171.97 | 1,664,963 |
| FTBD | 47.7529▼ | -0.0354 (-0.07%) | 47.83 | 47.69 | 3,382 |
| FTCA | 7.00▼ | -0.04 (-0.57%) | 7.05 | 7.00 | 380,667 |