Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 0.181▲ | +0.01 (+5.85%) | 0.1887 | 0.162 | 37,304,863 |
| GIS | 34.80▲ | +0.37 (+1.07%) | 35.25 | 34.50 | 11,500,284 |
| GLAD | 18.56▼ | -0.22 (-1.17%) | 18.83 | 18.45 | 141,733 |
| GLBE | 34.05▲ | +1.88 (+5.84%) | 34.255 | 31.778 | 1,270,706 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |
| GLD | 365.92▼ | -11.40 (-3.02%) | 370.88 | 363.34 | 12,566,894 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLDM | 78.89▼ | -2.45 (-3.01%) | 79.96 | 78.345 | 6,186,289 |
| GLDY | 12.5137▼ | -0.4102 (-3.17%) | 12.74 | 12.46 | 33,099 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLGG | 8.4343▼ | -1.8567 (-18.04%) | 10.00 | 8.1599 | 67,089 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLIBK | 20.15▼ | -0.14 (-0.69%) | 21.81 | 20.07 | 659,258 |
| GLMD | 0.5875▲ | +0.0155 (+2.71%) | 0.5923 | 0.5471 | 65,408 |
| GLOB | 29.12▼ | -0.16 (-0.55%) | 29.97 | 28.90 | 2,020,271 |
| GLPI | 45.37▲ | +0.66 (+1.48%) | 45.665 | 44.84 | 2,675,595 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GLXG | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.22 | 110,936 |
| GMAB | 25.865▼ | -0.075 (-0.29%) | 26.24 | 25.80 | 1,363,381 |
| GME | 21.44▲ | +0.36 (+1.71%) | 21.64 | 21.1677 | 3,035,102 |
| GMHS | 0.982▲ | +0.0883 (+9.88%) | 0.982 | 0.8651 | 263,931 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GMMF | 100.26▼ | -0.05 (-0.05%) | 100.26 | 100.2522 | 14,039 |
| GNLN | 2.40▼ | -0.105 (-4.19%) | 2.54 | 2.40 | 22,159 |
| GNLX | 2.85▼ | -0.07 (-2.40%) | 2.99 | 2.84 | 172,449 |
| GNMA | 44.355▲ | +0.175 (+0.40%) | 44.4199 | 44.14 | 26,812 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GNSS | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 69,141 |
| GO | 9.80▲ | +0.33 (+3.48%) | 9.865 | 9.555 | 1,823,140 |
| GOAU | 37.38▼ | -1.08 (-2.81%) | 37.45 | 36.22 | 45,871 |
| GOEX | 68.0186▼ | -3.811 (-5.31%) | 69.5198 | 67.50 | 12,051 |
| GOF | 10.50▼ | -0.10 (-0.94%) | 10.71 | 10.50 | 3,253,645 |
| GOGO | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.24 | 1,688,045 |
| GOOS | 9.47▲ | +0.09 (+0.96%) | 9.64 | 9.365 | 417,090 |
| GOOY | 13.00▼ | -0.02 (-0.15%) | 13.2801 | 12.905 | 674,757 |
| GOSS | 0.169▼ | -0.0024 (-1.40%) | 0.1813 | 0.168 | 11,741,581 |
| GOTU | 1.76▲ | +0.05 (+2.92%) | 1.765 | 1.67 | 524,975 |
| GOVI | 27.305▲ | +0.235 (+0.87%) | 27.32 | 27.25 | 133,783 |
| GOVX | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.17 | 1,125,460 |
| GP | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 185,495 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPCR | 48.16▲ | +2.55 (+5.59%) | 48.235 | 45.39 | 744,626 |
| GPI | 317.51▼ | -0.74 (-0.23%) | 325.59 | 314.645 | 232,402 |
| GPK | 10.77▲ | +0.54 (+5.28%) | 10.77 | 10.35 | 5,163,634 |
| GPMT | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.30 | 100,870 |
| GPN | 67.08▲ | +2.80 (+4.36%) | 67.39 | 64.40 | 5,921,548 |
| GPOR | 160.96▼ | -0.56 (-0.35%) | 163.25 | 159.00 | 271,603 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GPRO | 0.71▼ | -0.01 (-1.39%) | 0.7339 | 0.6811 | 6,109,019 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GPZ | 21.21▼ | -0.70 (-3.19%) | 21.92 | 21.1201 | 185,809 |
| GRAB | 3.49▲ | +0.03 (+0.87%) | 3.55 | 3.43 | 51,775,889 |
| GRAL | 64.58▲ | +3.47 (+5.68%) | 65.99 | 61.84 | 571,051 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.25 | 9,683 |
| GRCE | 2.33▼ | -0.06 (-2.51%) | 2.4849 | 2.31 | 170,480 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 321 |
| GRFS | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.08 | 803,303 |
| GRI | 1.84▼ | -0.02 (-1.08%) | 1.9689 | 1.81 | 91,911 |
| GRNB | 24.15▲ | +0.0726 (+0.30%) | 24.16 | 24.10 | 31,088 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GRNT | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.405 | 1,181,703 |
| GRO | 1.97▼ | -0.16 (-7.51%) | 2.17 | 1.96 | 692,427 |
| GROV | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.205 | 23,133 |
| GROY | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.66 | 2,856,503 |
| GRWG | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 531,700 |
| GRX | 9.19▲ | +0.11 (+1.21%) | 9.25 | 9.10 | 34,491 |
| GSBD | 9.36▼ | -0.07 (-0.74%) | 9.43 | 9.26 | 1,164,332 |
| GSHD | 43.40▲ | +3.34 (+8.34%) | 43.57 | 40.16 | 552,097 |
| GSIT | 6.63▼ | -0.24 (-3.49%) | 6.81 | 6.39 | 1,257,281 |
| GSM | 3.58▼ | -0.12 (-3.24%) | 3.67 | 3.5459 | 1,178,802 |
| GSUN | 0.4359▼ | -0.0249 (-5.40%) | 0.447 | 0.43 | 26,477 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GT | 6.29▲ | +0.39 (+6.61%) | 6.375 | 5.96 | 10,984,128 |
| GTBP | 0.4561▼ | -0.0377 (-7.63%) | 0.5139 | 0.4441 | 1,273,320 |
| GTEC | 0.5622▼ | -0.0146 (-2.53%) | 0.586 | 0.56 | 44,175 |
| GTLB | 28.27▲ | +1.27 (+4.70%) | 28.67 | 26.93 | 5,936,664 |
| GTM | 2.83▲ | +0.12 (+4.43%) | 2.855 | 2.70 | 9,578,903 |
| GTN | 3.95▲ | +0.02 (+0.51%) | 4.075 | 3.92 | 660,087 |
| GTN.A | 7.00▼ | -1.20 (-14.63%) | 9.29 | 7.00 | 12,934 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.92 | 46.85 | 297,947 |
| GUNR | 49.05▼ | -0.73 (-1.47%) | 49.225 | 48.79 | 670,442 |
| GURE | 4.00▲ | +0.2899 (+7.81%) | 4.00 | 3.545 | 37,987 |
| GUTS | 0.775▼ | -0.052 (-6.29%) | 0.8439 | 0.775 | 899,785 |
| GV | 0.199▼ | -0.0109 (-5.19%) | 0.246 | 0.185 | 4,488,493 |
| GWAV | 3.37▼ | -0.02 (-0.59%) | 3.639 | 3.35 | 8,500 |
| GWH | 0.8463▲ | +0.0683 (+8.78%) | 0.8463 | 0.7379 | 619,817 |
| GWRE | 110.33▲ | +0.70 (+0.64%) | 111.54 | 108.00 | 1,879,503 |
| GWRS | 7.10▲ | +0.05 (+0.71%) | 7.22 | 7.06 | 110,758 |
| GXAI | 1.14▼ | -0.05 (-4.20%) | 1.1989 | 1.14 | 830,122 |
| GXC | 87.16▼ | -0.54 (-0.62%) | 87.55 | 87.0683 | 14,993 |
| GXIG | 25.00▲ | +0.11 (+0.44%) | 25.01 | 25.00 | 348 |
| GXO | 49.98▲ | +1.15 (+2.36%) | 50.26 | 48.3528 | 2,130,494 |
| GXPC | 29.32▼ | -0.2121 (-0.72%) | 29.80 | 29.18 | 42,226 |
| GXPD | 25.48▲ | +0.18 (+0.71%) | 25.73 | 25.41 | 5,240 |
| GYRE | 6.48▲ | +0.35 (+5.71%) | 6.6854 | 6.15 | 119,230 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 2 |
| HAIN | 0.5953▼ | -0.0093 (-1.54%) | 0.6488 | 0.5901 | 1,475,443 |
| HAO | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.08 | 138,496 |