Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 84.97▼ | -0.73 (-0.85%) | 85.63 | 83.625 | 340,674 |
| JUNS | 0.567▼ | -0.0357 (-5.92%) | 0.62 | 0.534 | 49,500 |
| JVA | 3.15▲ | +0.055 (+1.78%) | 3.1685 | 3.055 | 51,414 |
| JYNT | 9.18▼ | -0.10 (-1.08%) | 9.37 | 9.06 | 32,344 |
| JZ | 0.8505▼ | -0.0395 (-4.44%) | 0.86 | 0.81 | 107,445 |
| JZXN | 1.19▼ | -0.06 (-4.80%) | 1.32 | 1.16 | 282,956 |
| KALA | 0.38▼ | -0.024 (-5.94%) | 0.41 | 0.3602 | 403,333 |
| KAPA | 0.5523▼ | -0.0767 (-12.19%) | 0.75 | 0.5523 | 22,502,044 |
| KARO | 47.14▲ | +0.79 (+1.70%) | 47.4289 | 46.00 | 44,182 |
| KBAB | 13.861▼ | -0.8374 (-5.70%) | 14.01 | 13.435 | 24,100 |
| KBDC | 13.85▼ | -0.05 (-0.36%) | 14.00 | 13.695 | 401,300 |
| KBR | 42.04▲ | +1.23 (+3.01%) | 42.46 | 39.39 | 2,263,526 |
| KBSX | 1.24▲ | +0.02 (+1.64%) | 1.2744 | 1.24 | 1,717 |
| KBUF | 29.62▼ | -0.3901 (-1.30%) | 29.62 | 29.62 | 100 |
| KBWD | 13.34▲ | +0.04 (+0.30%) | 13.355 | 13.175 | 332,505 |
| KC | 12.60▼ | -0.35 (-2.70%) | 12.785 | 12.36 | 862,100 |
| KCAI | 31.6655▼ | -0.0195 (-0.06%) | 31.6655 | 31.6655 | 14 |
| KCCA | 15.12▼ | -0.07 (-0.46%) | 15.19 | 15.12 | 51,491 |
| KCE | 148.74▲ | +1.70 (+1.16%) | 148.89 | 146.795 | 27,524 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| KD | 12.31▲ | +0.21 (+1.74%) | 12.555 | 12.105 | 4,193,174 |
| KELYA | 9.64▲ | +0.30 (+3.21%) | 9.72 | 9.405 | 411,837 |
| KEQU | 41.00▼ | -0.87 (-2.08%) | 41.60 | 40.8277 | 3,442 |
| KEUA | 23.1642▼ | -0.5203 (-2.20%) | 23.1642 | 22.94 | 3,686 |
| KFRC | 26.79▲ | +0.66 (+2.53%) | 27.50 | 26.03 | 283,450 |
| KFS | 12.48▲ | +0.07 (+0.56%) | 12.64 | 12.30 | 41,400 |
| KFY | 62.93▲ | +2.95 (+4.92%) | 63.08 | 60.69 | 615,900 |
| KGEI | 3.79▼ | -0.09 (-2.32%) | 3.90 | 3.73 | 71,003 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KHC | 24.57▲ | +0.015 (+0.06%) | 24.77 | 24.285 | 10,008,218 |
| KIDS | 17.79▲ | +1.07 (+6.40%) | 17.87 | 16.735 | 150,380 |
| KIDZ | 0.0944▼ | -0.0141 (-13.00%) | 0.0988 | 0.087 | 14,286,918 |
| KIE | 58.04▲ | +0.84 (+1.47%) | 58.18 | 57.42 | 2,549,168 |
| KIO | 11.53▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 160,800 |
| KITT | 0.8301▼ | -0.034 (-3.93%) | 0.8543 | 0.815 | 2,273,623 |
| KKR | 93.62▼ | -3.01 (-3.11%) | 98.04 | 92.46 | 15,499,900 |
| KLC | 3.81▲ | +0.02 (+0.53%) | 3.90 | 3.71 | 446,083 |
| KLIP | 28.04▼ | -1.14 (-3.91%) | 28.17 | 27.8201 | 87,082 |
| KLTO | 0.478▲ | +0.052 (+12.21%) | 0.5498 | 0.4283 | 7,675,577 |
| KLTR | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.27 | 247,603 |
| KMB | 110.38▲ | +1.17 (+1.07%) | 110.5999 | 109.315 | 5,331,184 |
| KMPR | 32.47▲ | +0.96 (+3.05%) | 32.56 | 31.62 | 739,300 |
| KMX | 42.86▲ | +0.80 (+1.90%) | 43.5895 | 42.241 | 3,071,581 |
| KNDI | 1.01 | +0.00 (+0.00%) | 1.025 | 1.01 | 58,966 |
| KNSL | 382.46▲ | +9.30 (+2.49%) | 384.62 | 374.68 | 238,600 |
| KOLD | 23.93▲ | +0.80 (+3.46%) | 24.6824 | 23.76 | 4,064,957 |
| KOPN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.25 | 1,781,637 |
| KOSS | 4.08▼ | -0.10 (-2.39%) | 4.205 | 4.08 | 16,849 |
| KPDD | 9.586▼ | -0.2769 (-2.81%) | 9.76 | 9.45 | 72,100 |
| KPLT | 6.40▼ | -0.07 (-1.08%) | 6.72 | 6.21 | 48,916 |
| KPRO | 28.065▼ | -0.1351 (-0.48%) | 28.065 | 28.065 | 100 |
| KPRX | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.0101 | 22,181 |
| KQQQ | 25.85▼ | -0.24 (-0.92%) | 25.94 | 25.47 | 60,840 |
| KRBN | 29.68▼ | -0.42 (-1.40%) | 30.07 | 29.65 | 12,634 |
| KRC | 32.02▲ | +0.50 (+1.59%) | 32.43 | 31.605 | 1,574,810 |
| KREF | 7.02▲ | +0.15 (+2.18%) | 7.06 | 6.86 | 1,416,300 |
| KRKR | 3.505▼ | -0.176 (-4.78%) | 3.68 | 3.505 | 1,177 |
| KRNT | 15.60▼ | -0.02 (-0.13%) | 15.94 | 15.26 | 251,292 |
| KRO | 5.65▼ | -0.23 (-3.91%) | 5.88 | 5.56 | 247,920 |
| KROS | 15.03▼ | -0.19 (-1.25%) | 15.20 | 14.605 | 291,256 |
| KRRO | 12.10▼ | -0.04 (-0.33%) | 12.4275 | 11.51 | 75,875 |
| KRT | 24.89▲ | +0.15 (+0.61%) | 25.08 | 24.515 | 78,490 |
| KSA | 37.13▼ | -0.79 (-2.08%) | 37.495 | 37.02 | 1,719,930 |
| KSCP | 4.38▲ | +0.21 (+5.04%) | 4.41 | 4.05 | 477,047 |
| KSPI | 71.29▼ | -1.32 (-1.82%) | 73.845 | 70.77 | 570,650 |
| KTB | 66.68▲ | +0.02 (+0.03%) | 68.99 | 65.22 | 912,287 |
| KTEC | 14.54▼ | -0.42 (-2.81%) | 14.66 | 14.40 | 126,000 |
| KULR | 2.93 | +0.00 (+0.00%) | 2.98 | 2.83 | 835,200 |
| KURE | 17.51▼ | -0.725 (-3.98%) | 17.80 | 17.39 | 112,466 |
| KVYO | 18.48▲ | +1.24 (+7.19%) | 18.48 | 17.38 | 4,947,232 |
| KWEB | 31.46▼ | -0.78 (-2.42%) | 31.54 | 31.173 | 25,684,600 |
| KXIN | 0.6083▲ | +0.0347 (+6.05%) | 0.61 | 0.578 | 106,987 |
| LAB | 1.17 | +0.00 (+0.00%) | 1.20 | 1.135 | 1,540,077 |
| LAD | 281.46▲ | +1.94 (+0.69%) | 285.93 | 279.89 | 199,864 |
| LADR | 10.53▲ | +0.09 (+0.86%) | 10.59 | 10.37 | 385,225 |
| LAKE | 9.42▼ | -0.13 (-1.36%) | 9.51 | 9.25 | 36,705 |
| LANV | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.60 | 42,346 |
| LASE | 1.03▲ | +0.1089 (+11.82%) | 1.19 | 0.9273 | 5,688,333 |
| LAW | 2.98▲ | +0.22 (+7.97%) | 3.09 | 2.77 | 679,500 |
| LAYS | 41.307▼ | -4.1719 (-9.17%) | 43.02 | 41.18 | 7,900 |
| LBGJ | 1.02▲ | +0.05 (+5.15%) | 1.10 | 0.915 | 391,000 |
| LBRDA | 52.95▲ | +0.50 (+0.95%) | 53.48 | 52.71 | 98,350 |
| LBRDK | 53.08▲ | +0.54 (+1.03%) | 53.62 | 52.68 | 753,400 |
| LCDL | 2.90▲ | +0.17 (+6.23%) | 2.97 | 2.68 | 282,400 |
| LCUT | 3.35▼ | -0.01 (-0.30%) | 3.38 | 3.32 | 10,242 |
| LDI | 1.98▲ | +0.08 (+4.21%) | 2.015 | 1.88 | 2,228,248 |
| LDOS | 175.86▲ | +5.97 (+3.51%) | 176.49 | 170.705 | 1,375,694 |
| LDRH | 24.91▲ | +0.005 (+0.02%) | 24.93 | 24.88 | 1,100 |
| LDRI | 25.4003▲ | +0.0503 (+0.20%) | 25.7242 | 25.355 | 113,900 |
| LEDS | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.52 | 3,605 |
| LEGH | 22.31▲ | +0.39 (+1.78%) | 22.39 | 21.70 | 92,061 |
| LEGN | 19.28▼ | -0.44 (-2.23%) | 19.90 | 18.97 | 1,726,100 |
| LEN | 112.00▲ | +1.27 (+1.15%) | 112.22 | 110.05 | 1,667,582 |
| LEN.B | 105.31▲ | +1.19 (+1.14%) | 106.35 | 103.79 | 41,600 |
| LENZ | 13.52▲ | +0.30 (+2.27%) | 13.67 | 12.667 | 705,800 |
| LESL | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.0244 | 84,886 |
| LEU | 210.96▲ | +0.33 (+0.16%) | 216.90 | 204.09 | 669,600 |
| LEXX | 0.719▲ | +0.023 (+3.30%) | 0.729 | 0.68 | 78,600 |
| LFCR | 7.37▲ | +0.04 (+0.55%) | 7.39 | 7.18 | 48,050 |
| LFGY | 21.88▲ | +0.10 (+0.46%) | 22.00 | 21.41 | 66,400 |