Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 45.1742▲ | +0.1138 (+0.25%) | 45.21 | 45.07 | 32,634 |
| GIGL | 49.8429▲ | +0.1272 (+0.26%) | 49.86 | 49.76 | 5,100 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 376 |
| GIL | 51.74▲ | +1.06 (+2.09%) | 51.84 | 50.89 | 945,039 |
| GILT | 10.76▼ | -0.25 (-2.27%) | 10.82 | 10.52 | 466,838 |
| GIND | 24.595▲ | +0.295 (+1.21%) | 24.6899 | 24.595 | 900 |
| GIS | 37.65▲ | +1.04 (+2.84%) | 38.515 | 37.19 | 7,652,423 |
| GIW | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.10 | 239,601 |
| GLAD | 19.32▲ | +0.29 (+1.52%) | 19.4187 | 19.10 | 126,949 |
| GLCR | 24.075▲ | +0.1303 (+0.54%) | 24.075 | 24.075 | 56 |
| GLD | 369.37▼ | -5.26 (-1.40%) | 371.23 | 367.98 | 4,399,564 |
| GLDG | 0.834▼ | -0.0383 (-4.39%) | 0.882 | 0.8207 | 829,624 |
| GLDM | 79.66▼ | -1.12 (-1.39%) | 80.05 | 79.36 | 3,611,254 |
| GLE | 0.3556▼ | -0.0189 (-5.05%) | 0.3768 | 0.3548 | 96,187 |
| GLGG | 4.2219▼ | -0.7878 (-15.73%) | 4.42 | 3.8601 | 65,252 |
| GLIBA | 23.70▲ | +0.78 (+3.40%) | 24.0099 | 23.30 | 60,358 |
| GLIBK | 23.28▲ | +0.73 (+3.24%) | 23.57 | 22.623 | 336,489 |
| GLIN | 45.0657▲ | +0.1099 (+0.24%) | 45.115 | 44.70 | 9,046 |
| GLMD | 0.534▲ | +0.007 (+1.33%) | 0.6193 | 0.492 | 3,198,483 |
| GLO | 5.75▼ | -0.04 (-0.69%) | 5.80 | 5.74 | 56,599 |
| GLOB | 35.11▲ | +2.47 (+7.57%) | 36.01 | 33.17 | 3,069,852 |
| GLSI | 13.45▲ | +0.01 (+0.07%) | 13.75 | 12.90 | 161,785 |
| GLTR | 179.74▼ | -3.16 (-1.73%) | 180.81 | 178.93 | 54,285 |
| GLU | 19.21▼ | -0.07 (-0.36%) | 19.51 | 19.21 | 4,791 |
| GLW | 126.01▼ | -17.35 (-12.10%) | 126.10 | 114.50 | 44,125,982 |
| GLXG | 0.9729▲ | +0.0396 (+4.24%) | 0.9758 | 0.8808 | 56,339 |
| GLXY | 20.94▼ | -1.76 (-7.75%) | 21.63 | 19.94 | 6,969,870 |
| GMAB | 29.00▲ | +0.20 (+0.69%) | 29.38 | 28.91 | 2,208,574 |
| GME | 22.16▲ | +0.64 (+2.97%) | 22.26 | 21.5436 | 3,238,427 |
| GMED | 80.58▲ | +2.33 (+2.98%) | 81.131 | 78.25 | 989,287 |
| GMEY | 27.803▲ | +0.4194 (+1.53%) | 27.803 | 27.803 | 200 |
| GMHS | 0.8502▼ | -0.007 (-0.82%) | 0.8692 | 0.85 | 11,028 |
| GMM | 2.47▼ | -0.23 (-8.52%) | 2.85 | 2.40 | 200,019 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GMNY | 49.7201▲ | +0.0503 (+0.10%) | 49.7201 | 49.72 | 360 |
| GMUB | 50.90▲ | +0.12 (+0.24%) | 50.90 | 50.7886 | 56,404 |
| GNL | 8.82▼ | -0.03 (-0.34%) | 8.965 | 8.81 | 1,611,710 |
| GNLN | 1.7899▼ | -0.1401 (-7.26%) | 1.92 | 1.76 | 13,998 |
| GNLX | 2.92▼ | -0.03 (-1.02%) | 2.955 | 2.85 | 145,744 |
| GNMA | 43.805▲ | +0.16 (+0.37%) | 43.8499 | 43.71 | 15,081 |
| GNRC | 195.60▼ | -1.94 (-0.98%) | 196.42 | 187.5499 | 1,859,266 |
| GNS | 0.1586▼ | -0.0064 (-3.88%) | 0.1712 | 0.152 | 3,243,876 |
| GNSS | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.6203 | 77,125 |
| GO | 9.12▼ | -0.30 (-3.18%) | 9.705 | 9.09 | 2,565,994 |
| GOAU | 36.65▼ | -0.78 (-2.08%) | 37.07 | 36.4393 | 19,067 |
| GOEX | 69.4583▼ | -1.2117 (-1.71%) | 69.9799 | 68.14 | 1,770 |
| GOF | 10.45▼ | -0.03 (-0.29%) | 10.545 | 10.425 | 1,536,823 |
| GOGO | 4.07▲ | +0.08 (+2.01%) | 4.085 | 3.94 | 1,529,984 |
| GOOS | 9.25▲ | +0.13 (+1.43%) | 9.31 | 9.04 | 573,454 |
| GOOY | 12.17▲ | +0.11 (+0.91%) | 12.28 | 11.98 | 252,916 |
| GOSS | 0.2051▲ | +0.0057 (+2.86%) | 0.2682 | 0.19 | 202,973,796 |
| GOTU | 1.61▲ | +0.04 (+2.55%) | 1.6294 | 1.5499 | 341,110 |
| GOVI | 26.695▲ | +0.105 (+0.39%) | 26.72 | 26.615 | 223,889 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GPCR | 47.89▼ | -0.80 (-1.64%) | 48.41 | 46.794 | 507,555 |
| GPI | 350.65▲ | +13.22 (+3.92%) | 351.796 | 335.46 | 147,036 |
| GPK | 11.65▲ | +0.50 (+4.48%) | 11.82 | 11.35 | 7,125,479 |
| GPMT | 1.32▲ | +0.01 (+0.76%) | 1.3499 | 1.30 | 88,979 |
| GPOR | 153.40▼ | -0.73 (-0.47%) | 157.66 | 151.05 | 263,754 |
| GPRF | 49.63▲ | +0.005 (+0.01%) | 49.75 | 49.63 | 259 |
| GPRO | 0.7201▲ | +0.0301 (+4.36%) | 0.7258 | 0.68 | 5,071,215 |
| GPTY | 39.82▼ | -0.63 (-1.56%) | 40.0101 | 38.56 | 64,607 |
| GPUS | 0.1192▼ | -0.003 (-2.45%) | 0.1221 | 0.1165 | 20,864,039 |
| GPZ | 23.42▲ | +0.12 (+0.52%) | 23.4701 | 23.05 | 262,295 |
| GRAB | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.31 | 41,519,497 |
| GRAL | 64.42▼ | -2.35 (-3.52%) | 66.80 | 63.26 | 789,352 |
| GRAN | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 808 |
| GRCE | 2.25▼ | -0.05 (-2.17%) | 2.38 | 2.14 | 517,933 |
| GRF | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.10 | 1,185 |
| GRFS | 8.00▲ | +0.25 (+3.23%) | 8.135 | 7.74 | 1,262,939 |
| GRI | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 19,553 |
| GRNB | 23.82▲ | +0.02 (+0.08%) | 23.84 | 23.81 | 17,730 |
| GRNQ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.6294 | 4.505 | 656,081 |
| GRO | 2.03▼ | -0.02 (-0.98%) | 2.0626 | 1.99 | 79,336 |
| GROV | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 24,082 |
| GROY | 2.59▼ | -0.05 (-1.89%) | 2.63 | 2.55 | 2,009,531 |
| GRRR | 11.65▼ | -0.48 (-3.96%) | 11.94 | 11.23 | 929,082 |
| GSBD | 8.88▲ | +0.18 (+2.07%) | 8.91 | 8.7312 | 804,369 |
| GSIT | 5.50▼ | -0.29 (-5.01%) | 5.71 | 5.32 | 829,943 |
| GSIW | 24.40▼ | -0.88 (-3.48%) | 25.8302 | 23.80 | 7,495 |
| GSM | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.25 | 845,183 |
| GSUN | 0.195▼ | -0.0055 (-2.74%) | 0.195 | 0.1788 | 1,263,336 |
| GSY | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 893,554 |
| GT | 7.36▲ | +0.25 (+3.52%) | 7.38 | 7.08 | 7,224,526 |
| GTBP | 0.3167▼ | -0.0174 (-5.21%) | 0.34 | 0.3132 | 467,903 |
| GTEC | 0.5282▼ | -0.0013 (-0.25%) | 0.5399 | 0.5111 | 26,581 |
| GTM | 3.28▲ | +0.20 (+6.49%) | 3.34 | 3.105 | 7,106,377 |
| GTN | 4.19▲ | +0.21 (+5.28%) | 4.23 | 4.0635 | 1,259,610 |
| GTN.A | 6.52▼ | -0.18 (-2.69%) | 6.52 | 6.52 | 775 |
| GTO | 46.28▲ | +0.11 (+0.24%) | 46.32 | 46.20 | 115,322 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| GURE | 3.19▼ | -0.22 (-6.45%) | 3.42 | 3.00 | 3,553 |
| GUTS | 0.7226▼ | -0.0784 (-9.79%) | 0.81 | 0.7226 | 2,681,219 |
| GV | 0.187▲ | +0.017 (+10.00%) | 0.199 | 0.163 | 1,048,843 |
| GVA | 121.31▼ | -4.21 (-3.35%) | 125.29 | 120.571 | 682,521 |
| GVH | 0.9999▲ | +0.0399 (+4.16%) | 1.005 | 0.92 | 225,674 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| GWH | 0.7503▼ | -0.0186 (-2.42%) | 0.79 | 0.7153 | 454,581 |
| GWRE | 159.40▲ | +10.12 (+6.78%) | 159.55 | 151.70 | 1,476,749 |