Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 58.24▲ | +1.24 (+2.18%) | 58.73 | 56.355 | 579,094 |
| LBGJ | 0.83▲ | +0.012 (+1.47%) | 0.847 | 0.82 | 11,900 |
| LBRDA | 57.48▲ | +2.28 (+4.13%) | 57.605 | 55.12 | 288,117 |
| LBRDK | 57.65▲ | +2.27 (+4.10%) | 57.84 | 55.35 | 2,339,658 |
| LCFY | 3.15▼ | -0.02 (-0.63%) | 3.308 | 3.135 | 20,186 |
| LCUT | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.37 | 22,667 |
| LDI | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.115 | 2,158,713 |
| LDRH | 24.911▼ | -0.021 (-0.08%) | 25.06 | 24.911 | 5,400 |
| LDRI | 25.3386▼ | -0.0986 (-0.39%) | 25.4627 | 25.3133 | 135,100 |
| LEDS | 1.59▼ | -0.0279 (-1.72%) | 1.63 | 1.59 | 3,064 |
| LEGH | 21.35▲ | +0.85 (+4.15%) | 21.89 | 20.52 | 155,925 |
| LEGN | 17.91▲ | +0.72 (+4.19%) | 18.14 | 17.20 | 2,778,925 |
| LEN.B | 111.00▲ | +4.60 (+4.32%) | 111.16 | 107.12 | 82,100 |
| LENZ | 13.66▼ | -0.35 (-2.50%) | 14.35 | 13.58 | 495,269 |
| LESL | 1.29▼ | -0.02 (-1.53%) | 1.37 | 1.28 | 94,265 |
| LEXX | 0.682▼ | -0.009 (-1.30%) | 0.71 | 0.68 | 185,900 |
| LFCR | 7.38▼ | -0.08 (-1.07%) | 7.605 | 7.355 | 121,624 |
| LFGY | 22.33▼ | -0.16 (-0.71%) | 22.6531 | 22.14 | 70,743 |
| LFMD | 3.05▼ | -0.15 (-4.69%) | 3.245 | 3.025 | 595,584 |
| LFT | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.31 | 127,411 |
| LFVN | 4.93▼ | -0.14 (-2.76%) | 5.03 | 4.655 | 381,925 |
| LFWD | 0.547▼ | -0.004 (-0.73%) | 0.5569 | 0.5347 | 196,443 |
| LGCB | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.25 | 22,976 |
| LGHL | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 84,957 |
| LGHT | 9.655▲ | +0.018 (+0.19%) | 9.7101 | 9.655 | 444 |
| LGVN | 0.555▲ | +0.015 (+2.78%) | 0.5572 | 0.5301 | 67,827 |
| LHSW | 0.18▼ | -0.408 (-69.39%) | 0.5674 | 0.135 | 9,193,804 |
| LI | 18.89▲ | +0.54 (+2.94%) | 19.05 | 18.56 | 4,065,056 |
| LICN | 3.07▲ | +0.005 (+0.16%) | 3.07 | 3.07 | 606 |
| LIDR | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.61 | 410,366 |
| LIEN | 10.23▼ | -0.06 (-0.58%) | 10.40 | 10.11 | 66,100 |
| LIF | 55.80▲ | +0.67 (+1.22%) | 56.93 | 55.55 | 590,127 |
| LINE | 40.21▲ | +0.88 (+2.24%) | 40.322 | 39.435 | 1,143,962 |
| LINK | 3.22▼ | -0.01 (-0.31%) | 3.3895 | 3.15 | 27,788 |
| LIQT | 1.54▼ | -0.07 (-4.35%) | 1.61 | 1.50 | 12,221 |
| LITM | 3.14▲ | +0.13 (+4.32%) | 3.44 | 2.91 | 638,200 |
| LIXT | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.63 | 117,211 |
| LMB | 92.36▲ | +3.70 (+4.17%) | 94.88 | 88.02 | 123,616 |
| LMBO | 19.19▼ | -0.49 (-2.49%) | 20.02 | 19.19 | 8,522 |
| LMFA | 0.315▼ | -0.0192 (-5.75%) | 0.35 | 0.3126 | 77,484 |
| LMNR | 14.40▲ | +0.15 (+1.05%) | 14.60 | 14.35 | 43,761 |
| LMNX | 27.0184▼ | -0.9956 (-3.55%) | 29.00 | 26.405 | 17,058 |
| LNG | 218.37▲ | +2.72 (+1.26%) | 218.68 | 216.66 | 1,284,099 |
| LNZA | 10.51▼ | -0.505 (-4.58%) | 11.26 | 10.40 | 10,711 |
| LOAN | 4.53▲ | +0.02 (+0.44%) | 4.5751 | 4.51 | 10,604 |
| LOAR | 65.35▼ | -0.02 (-0.03%) | 66.5299 | 64.8877 | 942,675 |
| LOBO | 0.5957▼ | -0.0053 (-0.88%) | 0.60 | 0.5614 | 28,156 |
| LOCL | 1.92▼ | -0.092 (-4.57%) | 2.10 | 1.895 | 22,188 |
| LODE | 2.78▼ | -0.07 (-2.46%) | 2.89 | 2.74 | 1,494,494 |
| LOGI | 92.40▲ | +0.705 (+0.77%) | 93.37 | 92.34 | 982,385 |
| LONZ | 49.99▲ | +0.08 (+0.16%) | 50.00 | 49.822 | 89,818 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.2738 | 1.25 | 15,802 |
| LOPE | 169.65▲ | +1.46 (+0.87%) | 171.38 | 167.06 | 178,527 |
| LOT | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.17 | 32,490 |
| LOVE | 13.34▲ | +0.33 (+2.54%) | 13.525 | 12.99 | 143,658 |
| LPA | 2.54▼ | -0.03 (-1.17%) | 2.665 | 2.5091 | 6,852 |
| LPL | 3.98▲ | +0.01 (+0.25%) | 4.06 | 3.95 | 536,200 |
| LPLA | 360.58▼ | -32.67 (-8.31%) | 395.485 | 348.51 | 2,987,609 |
| LPRO | 1.61▼ | -0.06 (-3.59%) | 1.695 | 1.59 | 180,017 |
| LQTI | 19.955▲ | +0.025 (+0.13%) | 19.98 | 19.9396 | 93,894 |
| LRE | 1.26▼ | -0.04 (-3.08%) | 1.28 | 1.25 | 11,262 |
| LRGE | 79.9304▼ | -0.0296 (-0.04%) | 80.605 | 79.9304 | 8,031 |
| LRGG | 27.163▼ | -0.237 (-0.86%) | 27.52 | 27.16 | 58,560 |
| LRHC | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 125,292 |
| LRMR | 3.33▼ | -0.06 (-1.77%) | 3.48 | 3.305 | 562,000 |
| LRN | 88.11▲ | +0.60 (+0.69%) | 90.7398 | 86.78 | 1,302,240 |
| LRNZ | 43.6943▲ | +0.5023 (+1.16%) | 44.10 | 43.67 | 8,288 |
| LSAK | 4.21▼ | -0.11 (-2.55%) | 4.37 | 4.13 | 69,805 |
| LSE | 4.3701▲ | +0.1701 (+4.05%) | 4.4995 | 4.3701 | 973 |
| LSF | 2.65 | +0.00 (+0.00%) | 2.8072 | 2.61 | 34,995 |
| LSGR | 42.52▼ | -0.10 (-0.23%) | 42.8692 | 42.48 | 73,587 |
| LSH | 0.595▼ | -0.006 (-1.00%) | 0.7368 | 0.5742 | 6,286 |
| LSPD | 9.25▲ | +0.12 (+1.31%) | 9.46 | 9.16 | 983,278 |
| LTBR | 14.09▼ | -0.70 (-4.73%) | 14.76 | 13.9313 | 593,567 |
| LTL | 28.0278▲ | +0.3678 (+1.33%) | 28.157 | 28.0278 | 385 |
| LTRN | 2.91▲ | +0.20 (+7.38%) | 2.9799 | 2.71 | 49,797 |
| LTTI | 19.2083▲ | +0.1853 (+0.97%) | 19.2083 | 19.17 | 2,054 |
| LUCK | 7.55▲ | +0.36 (+5.01%) | 7.83 | 7.0274 | 458,636 |
| LUCY | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.14 | 106,822 |
| LUD | 6.65▲ | +0.34 (+5.39%) | 6.98 | 6.50 | 3,122 |
| LULU | 180.62▲ | +4.94 (+2.81%) | 184.50 | 176.01 | 2,263,325 |
| LUNG | 1.45▼ | -0.09 (-5.84%) | 1.5583 | 1.45 | 347,456 |
| LVRO | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.07 | 30,824 |
| LVWR | 2.28▼ | -0.33 (-12.64%) | 2.48 | 2.2101 | 90,819 |
| LW | 50.58▼ | -0.08 (-0.16%) | 51.13 | 50.18 | 1,472,231 |
| LWAY | 22.05▲ | +0.34 (+1.57%) | 22.50 | 21.67 | 37,603 |
| LX | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.95 | 1,226,383 |
| LXEH | 0.2784▲ | +0.0384 (+16.00%) | 0.2981 | 0.2211 | 15,626,948 |
| LYFT | 16.85▲ | +0.24 (+1.44%) | 17.105 | 16.50 | 35,201,798 |
| LYRA | 1.47▼ | -0.05 (-3.29%) | 1.5755 | 1.47 | 24,288 |
| LZ | 7.69▼ | -0.22 (-2.78%) | 7.99 | 7.68 | 4,169,926 |
| LZMH | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.27 | 97,903 |
| MA | 540.39▲ | +5.06 (+0.95%) | 547.00 | 535.00 | 2,221,800 |
| MAA | 136.45▲ | +2.87 (+2.15%) | 136.62 | 133.68 | 866,400 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9434 | 795,179 |
| MAN | 34.36▲ | +0.36 (+1.06%) | 34.90 | 33.825 | 1,097,169 |
| MANH | 149.63▲ | +1.24 (+0.84%) | 155.52 | 148.52 | 1,075,226 |
| MAPS | 0.7107▼ | -0.0311 (-4.19%) | 0.7668 | 0.7107 | 991,019 |
| MARA | 7.66▼ | -0.40 (-4.96%) | 8.147 | 7.645 | 45,795,469 |
| MARO | 5.90▼ | -0.21 (-3.44%) | 6.1153 | 5.88 | 121,006 |