Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 20.98▲ | +0.15 (+0.72%) | 21.00 | 20.80 | 13,445 |
| EMHC | 24.125▲ | +0.115 (+0.48%) | 24.13 | 24.04 | 36,000 |
| EMIF | 26.09▲ | +0.05 (+0.19%) | 26.15 | 25.98 | 600 |
| EMKT | 29.199▲ | +0.3687 (+1.28%) | 29.27 | 29.08 | 7,585 |
| EMLC | 24.63▲ | +0.05 (+0.20%) | 24.66 | 24.62 | 2,219,015 |
| EMM | 41.145▲ | +0.541 (+1.33%) | 41.15 | 40.89 | 2,000 |
| EMMF | 35.23▲ | +0.48 (+1.38%) | 35.28 | 35.09 | 14,400 |
| EMN | 66.12▲ | +0.39 (+0.59%) | 66.60 | 65.5101 | 1,258,419 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EMOP | 47.565▲ | +0.505 (+1.07%) | 47.72 | 47.30 | 178,759 |
| EMPD | 2.86▲ | +0.13 (+4.76%) | 2.9497 | 2.71 | 148,363 |
| EMQQ | 29.46▲ | +0.055 (+0.19%) | 29.504 | 29.40 | 58,354 |
| EMSF | 35.293▲ | +0.535 (+1.54%) | 35.30 | 34.979 | 2,700 |
| EMXF | 53.767▲ | +0.614 (+1.16%) | 53.87 | 53.49 | 7,700 |
| ENB | 48.38▲ | +0.12 (+0.25%) | 48.43 | 48.045 | 5,780,603 |
| ENGN | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.55 | 344,133 |
| ENLT | 73.30▲ | +3.94 (+5.68%) | 73.4675 | 69.94 | 192,096 |
| ENOV | 21.54▲ | +0.38 (+1.80%) | 22.13 | 20.61 | 2,380,824 |
| ENPH | 29.76▼ | -0.60 (-1.98%) | 31.84 | 29.27 | 13,911,026 |
| ENS | 174.17▲ | +4.79 (+2.83%) | 174.24 | 170.56 | 389,501 |
| ENSG | 169.50▼ | -7.42 (-4.19%) | 176.99 | 168.43 | 669,826 |
| ENTA | 12.18▲ | +0.18 (+1.50%) | 12.395 | 11.86 | 319,429 |
| ENVA | 171.31▲ | +1.28 (+0.75%) | 173.645 | 170.59 | 318,986 |
| ENVB | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3561 | 56,491 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| ENZL | 45.05▼ | -0.11 (-0.24%) | 45.37 | 44.85 | 17,500 |
| EOD | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.18 | 86,889 |
| EOI | 19.44▲ | +0.21 (+1.09%) | 19.5104 | 19.22 | 85,837 |
| EONR | 0.4115▼ | -0.0073 (-1.74%) | 0.4264 | 0.4025 | 617,962 |
| EOS | 20.75▲ | +0.25 (+1.22%) | 20.82 | 20.5103 | 148,148 |
| EOSE | 1.82▲ | +0.20 (+12.35%) | 1.86 | 1.65 | 24,203,065 |
| EOT | 15.71▲ | +0.02 (+0.13%) | 15.92 | 15.64 | 82,016 |
| EPAC | 35.36▲ | +0.07 (+0.20%) | 36.005 | 35.35 | 469,892 |
| EPAI | 25.368▲ | +0.649 (+2.63%) | 25.368 | 24.96 | 800 |
| EPHE | 22.61▲ | +0.31 (+1.39%) | 22.64 | 22.53 | 109,418 |
| EPI | 40.32▲ | +0.01 (+0.02%) | 40.535 | 40.315 | 309,737 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| EPR | 56.01▼ | -0.39 (-0.69%) | 56.40 | 55.76 | 653,984 |
| EPRT | 26.85▼ | -0.32 (-1.18%) | 27.17 | 26.40 | 7,487,598 |
| EPRX | 7.08▲ | +0.23 (+3.36%) | 7.16 | 6.64 | 484,966 |
| EPSM | 0.8511▼ | -0.049 (-5.44%) | 0.928 | 0.84 | 28,692 |
| EPU | 85.49▲ | +1.09 (+1.29%) | 85.57 | 84.67 | 76,562 |
| EPV | 18.75▼ | -0.27 (-1.42%) | 19.00 | 18.75 | 9,100 |
| EQ | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.23 | 345,649 |
| EQIX | 999.38▲ | +31.73 (+3.28%) | 1,000.38 | 976.885 | 694,029 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| EQX | 10.43▲ | +0.38 (+3.78%) | 10.445 | 9.935 | 16,054,081 |
| ERC | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.37 | 89,203 |
| ERET | 27.505▼ | -0.17 (-0.61%) | 27.505 | 27.47 | 7,000 |
| ERH | 10.63▲ | +0.14 (+1.33%) | 10.64 | 10.52 | 34,389 |
| ERII | 6.86▲ | +0.07 (+1.03%) | 6.915 | 6.76 | 987,462 |
| ERNA | 1.9931▲ | +0.0551 (+2.84%) | 2.12 | 1.96 | 7,461 |
| ERTH | 41.39▲ | +0.43 (+1.05%) | 41.43 | 41.07 | 3,100 |
| ERY | 7.67▲ | +0.29 (+3.93%) | 7.7103 | 7.365 | 24,430,677 |
| ES | 67.76▲ | +0.21 (+0.31%) | 67.93 | 67.13 | 1,932,743 |
| ESAB | 69.29▲ | +1.98 (+2.94%) | 69.31 | 66.33 | 990,956 |
| ESBG | 20.3756▲ | +0.2856 (+1.42%) | 20.3756 | 20.15 | 300 |
| ESE | 238.23▲ | +2.66 (+1.13%) | 239.58 | 235.48 | 188,179 |
| ESEA | 66.19▲ | +0.02 (+0.03%) | 67.19 | 66.11 | 15,743 |
| ESGE | 50.66▲ | +0.56 (+1.12%) | 50.805 | 50.34 | 399,779 |
| ESI | 35.03▲ | +1.49 (+4.44%) | 35.04 | 33.92 | 3,733,288 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| ESOA | 9.43▲ | +0.19 (+2.06%) | 9.46 | 9.265 | 58,460 |
| ESP | 54.57▲ | +1.53 (+2.88%) | 55.29 | 53.43 | 21,100 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| ESTA | 66.95▲ | +1.17 (+1.78%) | 67.4494 | 65.32 | 452,664 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.28 | 15.15 | 57,005 |
| ETCO | 7.975▲ | +0.077 (+0.97%) | 8.01 | 7.91 | 5,300 |
| ETD | 19.92▼ | -0.16 (-0.80%) | 20.145 | 19.79 | 426,372 |
| ETEC | 22.818▲ | +0.228 (+1.01%) | 22.89 | 22.818 | 934 |
| ETHD | 31.23▼ | -0.82 (-2.56%) | 32.1399 | 31.00 | 648,928 |
| ETHT | 14.52▲ | +0.40 (+2.83%) | 14.625 | 14.12 | 779,984 |
| ETJ | 7.94▲ | +0.01 (+0.13%) | 7.95 | 7.87 | 160,862 |
| ETN | 384.20▲ | +12.28 (+3.30%) | 386.30 | 374.75 | 2,701,560 |
| ETOR | 23.69▲ | +0.17 (+0.72%) | 23.84 | 23.33 | 577,170 |
| ETV | 14.64▲ | +0.09 (+0.62%) | 14.693 | 14.53 | 132,025 |
| ETX | 17.29▼ | -0.14 (-0.80%) | 17.49 | 17.28 | 34,505 |
| ETY | 13.80▲ | +0.07 (+0.51%) | 13.87 | 13.7301 | 329,301 |
| EU | 0.7781▲ | +0.0606 (+8.45%) | 0.7996 | 0.74 | 4,361,741 |
| EUDA | 14.76▲ | +0.30 (+2.07%) | 15.49 | 14.14 | 84,924 |
| EUDG | 37.80▼ | -0.10 (-0.26%) | 37.96 | 37.73 | 3,000 |
| EUFN | 37.99▲ | +0.02 (+0.05%) | 38.065 | 37.69 | 862,269 |
| EUM | 16.82▼ | -0.17 (-1.00%) | 16.90 | 16.76 | 131,294 |
| EURL | 42.01▲ | +0.69 (+1.67%) | 42.05 | 41.50 | 5,600 |
| EUSB | 42.18▲ | +0.03 (+0.07%) | 42.21 | 42.135 | 97,889 |
| EVAX | 3.04▼ | -0.04 (-1.30%) | 3.2352 | 2.93 | 75,714 |
| EVC | 6.29▲ | +0.17 (+2.78%) | 6.34 | 6.09 | 981,187 |
| EVCM | 9.40▼ | -0.30 (-3.09%) | 9.73 | 9.225 | 54,727 |
| EVEX | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.59 | 1,095,323 |
| EVF | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.74 | 121,220 |
| EVG | 10.44▲ | +0.11 (+1.06%) | 10.49 | 10.33 | 84,486 |
| EVGN | 0.3638▼ | -0.0062 (-1.68%) | 0.3638 | 0.3465 | 9,429 |
| EVGO | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.06 | 3,638,271 |
| EVHY | 51.3292▲ | +0.2192 (+0.43%) | 51.3292 | 51.24 | 2,857 |
| EVIM | 51.70▲ | +0.10 (+0.19%) | 51.74 | 51.63 | 149,521 |
| EVLN | 48.41▲ | +0.305 (+0.63%) | 48.42 | 48.14 | 62,894 |
| EVLV | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.415 | 3,178,561 |
| EVMN | 5.16▲ | +0.03 (+0.58%) | 5.26 | 4.96 | 1,301,850 |
| EVMO | 48.80▼ | -0.08 (-0.16%) | 48.8772 | 48.80 | 120,712 |
| EVMT | 16.86▲ | +0.10 (+0.60%) | 16.86 | 16.86 | 100 |