Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMC | 10.28▲ | +0.19 (+1.88%) | 10.355 | 9.95 | 3,715,315 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.485 | 10.40 | 20,072 |
| FMNY | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 7,762 |
| FMS | 22.22▲ | +0.02 (+0.09%) | 22.50 | 22.205 | 706,899 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FMY | 11.52▲ | +0.12 (+1.05%) | 11.52 | 11.395 | 2,178 |
| FN | 401.57▲ | +13.02 (+3.35%) | 405.70 | 393.13 | 666,173 |
| FND | 47.25▼ | -0.03 (-0.06%) | 48.165 | 46.99 | 2,353,876 |
| FNF | 42.46▼ | -0.04 (-0.09%) | 43.24 | 42.43 | 2,235,784 |
| FNGR | 0.1417▲ | +0.0002 (+0.14%) | 0.1527 | 0.1313 | 5,872,837 |
| FNWB | 10.21▼ | -0.15 (-1.45%) | 10.38 | 10.21 | 30,785 |
| FOA | 14.60▲ | +0.59 (+4.21%) | 14.82 | 13.73 | 106,365 |
| FOF | 12.51▼ | -0.05 (-0.40%) | 12.60 | 12.51 | 81,389 |
| FOFO | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.73 | 17,886 |
| FOPC | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.94 | 13,700 |
| FOR | 26.38▲ | +0.36 (+1.38%) | 26.6299 | 25.875 | 137,153 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 122 |
| FOUR | 39.37▲ | +0.39 (+1.00%) | 39.94 | 38.98 | 1,704,587 |
| FOXX | 2.51▲ | +0.16 (+6.81%) | 2.6576 | 2.379 | 3,020 |
| FOXY | 27.735▼ | -0.065 (-0.23%) | 27.785 | 27.70 | 71,800 |
| FPE | 17.54▲ | +0.05 (+0.29%) | 17.555 | 17.53 | 1,155,960 |
| FPEI | 18.885▲ | +0.055 (+0.29%) | 18.885 | 18.86 | 324,979 |
| FPF | 16.66▼ | -0.01 (-0.06%) | 16.744 | 16.63 | 131,076 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.97 | 4.90 | 144,481 |
| FPWR | 35.6775▼ | -0.1835 (-0.51%) | 35.77 | 35.64 | 11,120 |
| FRA | 10.59▼ | -0.08 (-0.75%) | 10.6599 | 10.59 | 89,892 |
| FREL | 28.21▲ | +0.28 (+1.00%) | 28.25 | 28.045 | 319,852 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRMI | 5.06▲ | +0.08 (+1.61%) | 5.21 | 5.02 | 15,159,553 |
| FRPH | 21.36▲ | +0.33 (+1.57%) | 21.60 | 21.03 | 152,767 |
| FRPT | 61.37▼ | -0.07 (-0.11%) | 63.07 | 61.31 | 1,218,264 |
| FRSX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.20 | 85,752 |
| FRT | 110.63▼ | -0.28 (-0.25%) | 111.48 | 109.27 | 1,472,217 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSEC | 42.78▲ | +0.13 (+0.30%) | 42.78 | 42.58 | 494,482 |
| FSI | 5.87▲ | +0.05 (+0.86%) | 5.87 | 5.80 | 6,000 |
| FSIG | 18.60 | +0.00 (+0.00%) | 18.6101 | 18.60 | 210,871 |
| FSK | 11.43▲ | +0.14 (+1.24%) | 11.50 | 11.23 | 1,217,219 |
| FSLR | 199.84▲ | +3.88 (+1.98%) | 201.155 | 193.73 | 1,838,281 |
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FSP | 0.34 | +0.00 (+0.00%) | 0.3522 | 0.3302 | 730,949 |
| FSS | 115.09▲ | +1.26 (+1.11%) | 115.89 | 113.26 | 357,837 |
| FSSL | 11.92▲ | +0.13 (+1.10%) | 11.93 | 11.72 | 258,290 |
| FSTA | 51.64▼ | -0.21 (-0.41%) | 51.90 | 51.50 | 176,397 |
| FSV | 132.95▲ | +3.84 (+2.97%) | 133.36 | 129.51 | 232,710 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| FSZ | 79.38▲ | +2.10 (+2.72%) | 79.38 | 79.38 | 100 |
| FT | 7.31▼ | -0.05 (-0.68%) | 7.3606 | 7.31 | 36,704 |
| FTAI | 192.74▲ | +2.00 (+1.05%) | 195.97 | 190.33 | 887,995 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTBI | 21.5299▼ | -0.0304 (-0.14%) | 21.5695 | 21.50 | 48,587 |
| FTCA | 7.03 | +0.00 (+0.00%) | 7.04 | 7.02 | 181,880 |
| FTCB | 20.25▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 471,764 |
| FTCI | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.27 | 207,197 |
| FTF | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.6001 | 168,171 |
| FTFT | 4.51▼ | -0.99 (-18.00%) | 5.89 | 4.44 | 481,749 |
| FTHM | 0.555▲ | +0.0295 (+5.61%) | 0.5719 | 0.55 | 17,376 |
| FTHY | 13.03 | +0.00 (+0.00%) | 13.055 | 12.981 | 94,487 |
| FTLF | 9.28▼ | -0.04 (-0.43%) | 9.505 | 9.07 | 17,619 |
| FTMA | 8.70▼ | -0.01 (-0.11%) | 8.71 | 8.69 | 197,049 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.82 | 9.79 | 255,177 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.41 | 480,981 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTPA | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.29 | 95,400 |
| FTRB | 24.47▲ | +0.045 (+0.18%) | 24.51 | 24.46 | 122,818 |
| FTS | 53.61▼ | -0.49 (-0.91%) | 54.15 | 53.56 | 561,294 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FTV | 55.09▲ | +0.09 (+0.16%) | 55.56 | 54.85 | 1,616,200 |
| FTW | 10.22▲ | +0.12 (+1.19%) | 10.23 | 10.00 | 81,600 |
| FTXG | 21.998▼ | -0.2377 (-1.07%) | 22.17 | 21.998 | 84,410 |
| FUBO | 10.30▲ | +0.26 (+2.59%) | 10.32 | 10.02 | 1,311,800 |
| FUFU | 1.45▲ | +0.08 (+5.84%) | 1.61 | 1.405 | 298,082 |
| FUL | 49.63▲ | +0.22 (+0.45%) | 50.00 | 49.24 | 580,937 |
| FULC | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.7501 | 731,407 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FUN | 12.37▲ | +0.15 (+1.23%) | 12.56 | 12.22 | 1,622,862 |
| FURY | 0.565▼ | -0.0068 (-1.19%) | 0.579 | 0.561 | 189,400 |
| FUSE | 0.586▲ | +0.042 (+7.72%) | 0.60 | 0.5376 | 112,226 |
| FUTG | 4.30▲ | +0.1462 (+3.52%) | 4.36 | 4.18 | 309,043 |
| FUTU | 114.05▲ | +2.04 (+1.82%) | 115.03 | 112.44 | 737,822 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FVN | 9.50▼ | -0.10 (-1.04%) | 10.30 | 9.43 | 6,103 |
| FVR | 17.68▲ | +0.31 (+1.78%) | 17.855 | 17.38 | 149,740 |
| FVRR | 8.72▲ | +0.22 (+2.59%) | 8.76 | 8.43 | 785,233 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWRD | 14.59▼ | -0.24 (-1.62%) | 15.07 | 14.10 | 463,535 |
| FWRG | 10.14▼ | -0.04 (-0.39%) | 10.295 | 10.01 | 1,065,250 |
| FXB | 128.56▼ | -0.23 (-0.18%) | 128.84 | 128.51 | 39,300 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |