Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 15.30▼ | -0.26 (-1.67%) | 15.71 | 15.145 | 1,542,848 |
| HBDC | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.775 | 180 |
| HBNB | 5.36 | +0.00 (+0.00%) | 5.36 | 5.36 | 68 |
| HCA | 414.59▲ | +3.15 (+0.77%) | 417.13 | 406.76 | 921,272 |
| HCAI | 4.79▲ | +0.34 (+7.64%) | 5.00 | 4.40 | 110,267 |
| HCAT | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.71 | 1,236,518 |
| HCKT | 11.16▼ | -0.30 (-2.62%) | 11.34 | 10.85 | 289,429 |
| HCM | 12.25▼ | -0.22 (-1.76%) | 12.40 | 12.21 | 34,251 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCTI | 1.24▼ | -0.03 (-2.36%) | 1.2578 | 1.21 | 33,034 |
| HCWB | 3.145▼ | -0.025 (-0.79%) | 3.3014 | 3.0901 | 55,791 |
| HCWC | 0.2914▲ | +0.0204 (+7.53%) | 0.2939 | 0.262 | 1,778,575 |
| HD | 343.43▼ | -11.05 (-3.12%) | 353.8657 | 343.03 | 3,896,295 |
| HDB | 23.11▼ | -0.18 (-0.77%) | 23.365 | 23.03 | 5,718,048 |
| HDGE | 14.2547▲ | +0.0114 (+0.08%) | 14.28 | 14.22 | 52,958 |
| HDL | 13.26▼ | -0.115 (-0.86%) | 13.55 | 13.26 | 538 |
| HDSN | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 455,328 |
| HDV | 29.07 | +0.00 (+0.00%) | 29.1152 | 28.85 | 1,986,263 |
| HE | 11.93▲ | +0.08 (+0.68%) | 12.09 | 11.85 | 1,379,925 |
| HECA | 27.82▲ | +0.02 (+0.07%) | 27.8899 | 27.64 | 31,618 |
| HERO | 27.24▼ | -0.18 (-0.66%) | 27.46 | 27.10 | 39,708 |
| HERZ | 16.20▼ | -0.08 (-0.49%) | 16.90 | 16.18 | 2,490 |
| HFFG | 1.84▲ | +0.06 (+3.37%) | 1.9263 | 1.82 | 348,152 |
| HFGM | 31.91▲ | +0.2892 (+0.91%) | 31.97 | 31.80 | 15,505 |
| HFMF | 21.7407▲ | +0.1057 (+0.49%) | 21.77 | 21.7301 | 5,285 |
| HGBL | 1.07 | +0.00 (+0.00%) | 1.08 | 1.07 | 165,011 |
| HGLB | 7.54▲ | +0.02 (+0.27%) | 7.62 | 7.5201 | 78,146 |
| HGV | 44.91▲ | +1.89 (+4.39%) | 44.91 | 42.92 | 823,746 |
| HHH | 66.72▼ | -0.31 (-0.46%) | 67.49 | 65.455 | 300,466 |
| HHS | 2.51▲ | +0.02 (+0.80%) | 2.58 | 2.51 | 887 |
| HIBS | 18.27▼ | -0.96 (-4.99%) | 18.53 | 17.9199 | 135,513 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| HII | 326.80▼ | -1.05 (-0.32%) | 329.485 | 323.25 | 243,953 |
| HIND | 2.22▼ | -0.03 (-1.33%) | 2.26 | 2.22 | 11,489 |
| HIO | 3.57▼ | -0.01 (-0.28%) | 3.58 | 3.56 | 223,883 |
| HISF | 43.93▲ | +0.03 (+0.07%) | 43.97 | 43.93 | 741 |
| HIT | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 77,062 |
| HITI | 2.33▼ | -0.01 (-0.43%) | 2.355 | 2.305 | 237,685 |
| HIVE | 2.74▲ | +0.09 (+3.40%) | 2.795 | 2.665 | 18,926,619 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 144,399 |
| HIYY | 13.2883▼ | -0.0417 (-0.31%) | 13.58 | 13.05 | 69,535 |
| HKIT | 3.06▼ | -0.07 (-2.24%) | 3.11 | 2.8501 | 25,446 |
| HKPD | 0.4138▲ | +0.003 (+0.73%) | 0.42 | 0.4078 | 40,430 |
| HL | 18.10▲ | +0.34 (+1.91%) | 18.59 | 17.8101 | 49,224,407 |
| HLF | 11.69▼ | -0.05 (-0.43%) | 11.85 | 11.63 | 1,162,388 |
| HLI | 123.42▼ | -2.03 (-1.62%) | 125.97 | 123.15 | 761,543 |
| HLLY | 3.17▲ | +0.05 (+1.60%) | 3.185 | 3.05 | 1,060,783 |
| HLN | 9.80▼ | -0.13 (-1.31%) | 9.855 | 9.7601 | 4,694,474 |
| HLNE | 103.29▼ | -1.55 (-1.48%) | 105.25 | 102.23 | 709,017 |
| HMOP | 38.8137▲ | +0.0137 (+0.04%) | 38.8299 | 38.68 | 37,398 |
| HNRG | 15.77▲ | +0.13 (+0.83%) | 16.15 | 15.53 | 736,466 |
| HOLD | 32.18▲ | +0.255 (+0.80%) | 32.18 | 32.18 | 17 |
| HOLO | 1.70 | +0.00 (+0.00%) | 1.7388 | 1.67 | 261,206 |
| HON | 235.34▲ | +5.22 (+2.27%) | 235.67 | 228.56 | 2,989,022 |
| HOOD | 94.91▲ | +0.53 (+0.56%) | 97.17 | 93.41 | 12,521,042 |
| HOOG | 25.23▲ | +0.2196 (+0.88%) | 26.20 | 24.545 | 544,532 |
| HOOX | 28.5616▲ | +0.3142 (+1.11%) | 29.80 | 27.84 | 26,475 |
| HOOY | 26.19▲ | +0.26 (+1.00%) | 26.425 | 25.804 | 84,512 |
| HOUR | 1.8888▼ | -0.0512 (-2.64%) | 1.9207 | 1.8501 | 14,787 |
| HOWL | 0.3819▼ | -0.0018 (-0.47%) | 0.40 | 0.363 | 452,119 |
| HOYY | 5.1503▲ | +0.0256 (+0.50%) | 5.16 | 5.13 | 17,171 |
| HPAI | 0.475▼ | -0.0071 (-1.47%) | 0.5299 | 0.4687 | 150,952 |
| HPF | 15.95 | +0.00 (+0.00%) | 16.00 | 15.94 | 18,012 |
| HPI | 16.20▼ | -0.02 (-0.12%) | 16.26 | 16.146 | 38,178 |
| HPS | 14.39▲ | +0.03 (+0.21%) | 14.41 | 14.33 | 37,923 |
| HROW | 39.36▼ | -0.06 (-0.15%) | 40.9552 | 39.02 | 786,767 |
| HRTX | 0.3409▲ | +0.0171 (+5.28%) | 0.3596 | 0.3067 | 3,588,687 |
| HRZN | 4.97▲ | +0.08 (+1.64%) | 4.985 | 4.8899 | 667,498 |
| HSAI | 19.02▲ | +0.07 (+0.37%) | 19.36 | 18.90 | 839,273 |
| HSCS | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.99 | 18,423 |
| HSDT | 1.74 | +0.00 (+0.00%) | 1.7649 | 1.73 | 84,908 |
| HSY | 184.23▲ | +2.25 (+1.24%) | 184.44 | 179.20 | 965,184 |
| HTAB | 18.97▲ | +0.01 (+0.05%) | 18.9884 | 18.95 | 22,735 |
| HTAX | 24.5022▲ | +0.0272 (+0.11%) | 24.54 | 24.50 | 9,056 |
| HTCO | 3.06▼ | -0.11 (-3.47%) | 3.19 | 3.05 | 45,464 |
| HTCR | 2.69▼ | -0.21 (-7.24%) | 2.86 | 2.6647 | 14,400 |
| HTHT | 41.25▼ | -0.35 (-0.84%) | 41.60 | 41.09 | 974,757 |
| HTLM | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.80 | 7,714 |
| HTOO | 2.5439▲ | +0.0839 (+3.41%) | 2.60 | 2.5001 | 5,267 |
| HTRB | 33.27▲ | +0.02 (+0.06%) | 33.32 | 33.2624 | 120,465 |
| HTZ | 2.80▲ | +0.35 (+14.29%) | 2.855 | 2.38 | 76,113,640 |
| HUBC | 0.7095▼ | -0.0545 (-7.13%) | 0.7696 | 0.68 | 399,034 |
| HUBG | 40.21▲ | +2.21 (+5.82%) | 41.20 | 38.00 | 3,870,642 |
| HUBS | 210.12▼ | -10.39 (-4.71%) | 220.05 | 207.89 | 1,351,382 |
| HUDI | 0.8426▼ | -0.0214 (-2.48%) | 0.913 | 0.8151 | 362,000 |
| HUHU | 5.01▲ | +0.25 (+5.25%) | 5.16 | 4.63 | 85,884 |
| HUIZ | 1.26▼ | -0.08 (-5.97%) | 1.62 | 1.25 | 211,176 |
| HUMA | 0.665▼ | -0.045 (-6.34%) | 0.665 | 0.6156 | 10,674,836 |
| HUN | 10.15▼ | -0.29 (-2.78%) | 10.55 | 10.085 | 2,209,313 |
| HUYA | 2.38▼ | -0.04 (-1.65%) | 2.46 | 2.33 | 1,031,568 |
| HWKN | 129.47▼ | -0.19 (-0.15%) | 132.00 | 127.83 | 99,119 |
| HY | 34.25▼ | -0.26 (-0.75%) | 35.25 | 34.22 | 149,550 |
| HYBB | 46.52▲ | +0.0782 (+0.17%) | 46.53 | 46.50 | 10,514 |
| HYBI | 48.905▼ | -0.25 (-0.51%) | 48.95 | 48.88 | 21,748 |
| HYBX | 29.515▲ | +0.0552 (+0.19%) | 29.5488 | 29.515 | 741 |
| HYDW | 46.7255▲ | +0.0534 (+0.11%) | 46.7255 | 46.66 | 615 |
| HYEM | 20.01▼ | -0.01 (-0.05%) | 20.02 | 20.005 | 70,339 |
| HYFI | 37.185▲ | +0.025 (+0.07%) | 37.22 | 37.15 | 28,041 |
| HYFT | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 122,463 |
| HYG | 79.61▲ | +0.10 (+0.13%) | 79.66 | 79.59 | 25,181,420 |