Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EFZ | 14.67▲ | +0.0102 (+0.07%) | 14.68 | 14.62 | 4,100 |
| EG | 348.04▲ | +0.83 (+0.24%) | 349.93 | 346.59 | 325,200 |
| EGAN | 5.05▼ | -0.17 (-3.26%) | 5.135 | 4.98 | 46,092 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| EGLE | 26.1799▼ | -0.056 (-0.21%) | 26.1799 | 26.1799 | 0 |
| EGP | 167.96▲ | +0.95 (+0.57%) | 168.62 | 166.90 | 225,060 |
| EGY | 3.43▼ | -0.01 (-0.29%) | 3.56 | 3.35 | 575,607 |
| EHGO | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.25 | 6,000 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |
| EHLS | 21.065▼ | -0.0429 (-0.20%) | 21.11 | 21.028 | 800 |
| EHTH | 5.12▼ | -0.25 (-4.66%) | 5.611 | 5.1092 | 283,329 |
| EIC | 14.38▼ | -0.02 (-0.14%) | 14.45 | 14.35 | 174,700 |
| EIDO | 17.41▼ | -0.04 (-0.23%) | 17.52 | 17.41 | 339,100 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| EIPI | 19.31▲ | +0.08 (+0.42%) | 19.374 | 19.25 | 65,800 |
| EIPX | 24.71▲ | +0.17 (+0.69%) | 24.71 | 24.5809 | 2,976 |
| EIRL | 62.70▲ | +0.163 (+0.26%) | 63.47 | 62.69 | 1,300 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EJH | 0.1039▲ | +0.0179 (+20.81%) | 0.104 | 0.0818 | 11,386,807 |
| EKG | 16.54▼ | -0.22 (-1.31%) | 16.54 | 16.54 | 26 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| EL | 60.99▼ | -0.25 (-0.41%) | 62.44 | 60.92 | 2,802,600 |
| ELAB | 2.38▲ | +0.03 (+1.28%) | 2.3899 | 2.30 | 67,160 |
| ELAN | 11.96▼ | -0.32 (-2.61%) | 12.28 | 11.92 | 8,518,400 |
| ELDN | 2.89▼ | -0.28 (-8.83%) | 3.41 | 2.89 | 328,500 |
| ELEV | 0.343▼ | -0.0176 (-4.88%) | 0.3747 | 0.3417 | 534,111 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELMD | 22.27▲ | +0.04 (+0.18%) | 22.48 | 22.11 | 41,638 |
| ELME | 15.97▼ | -0.03 (-0.19%) | 16.105 | 15.96 | 291,211 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| ELS | 64.32▲ | +0.59 (+0.93%) | 64.56 | 63.50 | 942,500 |
| ELSE | 4.03▲ | +0.0894 (+2.27%) | 4.03 | 4.00 | 784 |
| ELTX | 5.49▼ | -0.08 (-1.44%) | 5.70 | 5.25 | 30,492 |
| ELUT | 2.08▲ | +0.09 (+4.52%) | 2.09 | 1.77 | 97,844 |
| ELV | 404.58▼ | -7.80 (-1.89%) | 413.665 | 402.145 | 773,524 |
| ELVN | 18.42▼ | -0.21 (-1.13%) | 19.67 | 18.255 | 511,962 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBC | 11.97▼ | -1.33 (-10.00%) | 13.375 | 11.69 | 975,119 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMCB | 64.48▲ | +1.46 (+2.32%) | 65.18 | 63.35 | 3,200 |
| EMD | 9.48▲ | +0.08 (+0.85%) | 9.49 | 9.43 | 103,450 |
| EMHC | 23.91▲ | +0.04 (+0.17%) | 23.93 | 23.89 | 38,420 |
| EML | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.15 | 6,733 |
| EMM | 26.89▲ | +0.2827 (+1.06%) | 27.00 | 26.89 | 1,388 |
| EMN | 77.50▲ | +0.05 (+0.06%) | 78.66 | 77.25 | 1,198,100 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| EMSF | 24.945▲ | +0.0592 (+0.24%) | 24.945 | 24.945 | 100 |
| EMTY | 13.4638▲ | +0.0438 (+0.33%) | 13.51 | 13.4638 | 2,281 |
| ENGN | 2.9454▼ | -0.2674 (-8.32%) | 3.401 | 2.9454 | 1,422 |
| ENLV | 1.02▼ | -0.02 (-1.92%) | 1.088 | 1.01 | 39,279 |
| ENOV | 33.05▼ | -0.03 (-0.09%) | 33.37 | 32.19 | 1,748,093 |
| ENPH | 50.775▲ | +1.725 (+3.52%) | 51.18 | 48.83 | 6,578,328 |
| ENR | 21.56▼ | -0.57 (-2.58%) | 22.22 | 21.49 | 1,802,932 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |
| ENSC | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.08 | 42,476 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENTA | 5.27▼ | -0.05 (-0.94%) | 5.515 | 5.25 | 81,513 |
| ENTG | 76.36▼ | -0.72 (-0.93%) | 78.92 | 74.85 | 3,241,709 |
| ENTO | 0.419▲ | +0.0203 (+5.09%) | 0.43 | 0.387 | 146,500 |
| ENVB | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 23,418 |
| ENVX | 6.58▲ | +0.10 (+1.54%) | 6.78 | 6.37 | 4,079,677 |
| ENX | 9.48▼ | -0.02 (-0.21%) | 9.56 | 9.42 | 10,500 |
| ENZL | 45.17▲ | +0.94 (+2.13%) | 45.25 | 44.62 | 15,600 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EOI | 19.32▼ | -0.03 (-0.16%) | 19.4299 | 19.22 | 47,303 |
| EOLS | 9.80▼ | -0.29 (-2.87%) | 10.605 | 9.78 | 1,361,368 |
| EOS | 21.95▼ | -0.06 (-0.27%) | 22.15 | 21.8566 | 66,588 |
| EOT | 16.79▲ | +0.03 (+0.18%) | 16.9187 | 16.72 | 17,014 |
| EP | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 17,267 |
| EPAM | 177.10▼ | -2.61 (-1.45%) | 181.92 | 176.82 | 879,700 |
| EPC | 27.05▼ | -0.15 (-0.55%) | 27.53 | 26.97 | 764,400 |
| EPI | 44.26▲ | +0.69 (+1.58%) | 44.63 | 44.13 | 1,631,300 |
| EPIX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 81,633 |
| EPM | 4.20▲ | +0.06 (+1.45%) | 4.24 | 4.17 | 159,100 |
| EPOW | 0.875▼ | -0.026 (-2.89%) | 0.93 | 0.8703 | 7,407 |
| EPS | 58.89▼ | -0.05 (-0.08%) | 59.23 | 58.76 | 45,800 |
| EPV | 29.38▼ | -0.26 (-0.88%) | 29.45 | 29.27 | 15,600 |
| EQ | 0.3905▼ | -0.0085 (-2.13%) | 0.40 | 0.37 | 47,020 |
| EQAL | 46.835▲ | +0.015 (+0.03%) | 47.04 | 46.767 | 50,400 |
| EQBK | 39.53▼ | -0.26 (-0.65%) | 39.99 | 39.18 | 38,700 |
| EQIN | 44.073▼ | -0.1554 (-0.35%) | 44.265 | 43.7475 | 3,378 |
| EQIX | 864.39▲ | +3.40 (+0.39%) | 869.00 | 837.3701 | 225,991 |
| EQL | 41.61▲ | +0.03 (+0.07%) | 41.79 | 41.54 | 23,200 |
| EQNR | 23.03▲ | +0.24 (+1.05%) | 23.19 | 22.965 | 4,983,652 |
| EQR | 69.94▲ | +0.26 (+0.37%) | 70.16 | 69.4975 | 743,848 |
| EQRR | 56.892▲ | +0.082 (+0.14%) | 56.892 | 56.87 | 300 |
| EQS | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.95 | 0 |
| EQTY | 23.09▼ | -0.01 (-0.04%) | 23.19 | 23.031 | 32,400 |
| EQWL | 102.09▼ | -0.41 (-0.40%) | 102.73 | 102.06 | 59,700 |
| ERAS | 1.39 | +0.00 (+0.00%) | 1.46 | 1.355 | 537,397 |
| ERET | 26.202▲ | +0.1354 (+0.52%) | 26.202 | 26.202 | 100 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ERII | 11.37▼ | -0.88 (-7.18%) | 12.22 | 11.21 | 985,491 |
| ERNA | 0.1996▼ | -0.0003 (-0.15%) | 0.20 | 0.19 | 51,495 |
| ERNZ | 22.105▼ | -0.0463 (-0.21%) | 22.17 | 22.105 | 2,300 |