Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.57 | 1.41 | 36,314 |
| GNTX | 23.45▲ | +0.09 (+0.39%) | 23.815 | 23.335 | 1,911,148 |
| GOAU | 37.41▲ | +1.04 (+2.86%) | 37.44 | 36.485 | 35,154 |
| GOEX | 70.3095▲ | +1.7738 (+2.59%) | 70.3095 | 69.00 | 1,612 |
| GOF | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.4701 | 1,209,306 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GOOS | 8.76▼ | -0.17 (-1.90%) | 9.27 | 8.72 | 806,981 |
| GOOY | 13.22▲ | +0.47 (+3.69%) | 13.335 | 12.94 | 526,203 |
| GOSS | 0.1736▲ | +0.0041 (+2.42%) | 0.1766 | 0.16 | 17,208,165 |
| GOTU | 1.92▲ | +0.10 (+5.49%) | 1.92 | 1.82 | 420,145 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| GPAC | 10.4673▲ | +0.4373 (+4.36%) | 10.4673 | 8.9453 | 5,064 |
| GPCR | 48.36▲ | +0.32 (+0.67%) | 48.7075 | 46.58 | 303,183 |
| GPI | 292.14▲ | +5.37 (+1.87%) | 297.00 | 287.38 | 261,098 |
| GPK | 11.35▲ | +0.62 (+5.78%) | 11.405 | 10.96 | 7,674,698 |
| GPMT | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4165 | 73,750 |
| GPOR | 163.84▲ | +2.47 (+1.53%) | 164.60 | 159.61 | 328,905 |
| GPRF | 49.6268▲ | +0.0118 (+0.02%) | 49.64 | 49.485 | 8,824 |
| GPRO | 0.7578▲ | +0.0088 (+1.17%) | 0.7896 | 0.7444 | 4,349,963 |
| GPTY | 42.02▲ | +1.27 (+3.12%) | 42.1599 | 40.64 | 42,751 |
| GPUS | 0.1225▲ | +0.0025 (+2.08%) | 0.1239 | 0.1206 | 25,321,278 |
| GRAB | 3.67▲ | +0.17 (+4.86%) | 3.68 | 3.54 | 62,819,864 |
| GRAL | 70.27▲ | +1.71 (+2.49%) | 71.50 | 66.75 | 365,847 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 100 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GRNT | 4.79▲ | +0.04 (+0.84%) | 4.795 | 4.61 | 705,595 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 70,324 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| GSBD | 8.82▲ | +0.21 (+2.44%) | 8.84 | 8.64 | 682,302 |
| GSIT | 6.07▲ | +0.46 (+8.20%) | 6.12 | 5.59 | 527,703 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GSK | 51.51▼ | -0.18 (-0.35%) | 52.27 | 51.045 | 4,314,974 |
| GSKH | 71.3803▼ | -0.2685 (-0.37%) | 72.05 | 71.06 | 1,122 |
| GSM | 3.25▲ | +0.07 (+2.20%) | 3.28 | 3.18 | 1,725,035 |
| GSUN | 0.5579▲ | +0.1725 (+44.76%) | 0.5581 | 0.364 | 7,967,064 |
| GSY | 50.12▼ | -0.02 (-0.04%) | 50.17 | 50.12 | 4,079,514 |
| GT | 7.03▲ | +0.08 (+1.15%) | 7.17 | 6.925 | 7,555,227 |
| GTBP | 0.3086▲ | +0.0151 (+5.14%) | 0.3156 | 0.2871 | 408,345 |
| GTEC | 0.534▲ | +0.0145 (+2.79%) | 0.5394 | 0.5174 | 78,315 |
| GTM | 3.57▲ | +0.27 (+8.18%) | 3.64 | 3.40 | 7,223,047 |
| GTN | 4.22▲ | +0.18 (+4.46%) | 4.325 | 4.11 | 1,681,788 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.0931 | 6.60 | 3,171 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GUG | 15.44▼ | -0.01 (-0.06%) | 15.5365 | 15.41 | 80,133 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GURE | 3.0003▼ | -0.0197 (-0.65%) | 3.0003 | 3.0003 | 309 |
| GUTS | 0.6772▼ | -0.0078 (-1.14%) | 0.7027 | 0.6772 | 658,371 |
| GVH | 0.9785▼ | -0.0215 (-2.15%) | 1.04 | 0.9476 | 404,044 |
| GWAV | 3.94▲ | +0.52 (+15.20%) | 3.98 | 3.2501 | 38,757 |
| GWH | 0.7185▼ | -0.0285 (-3.82%) | 0.77 | 0.7163 | 272,029 |
| GWRE | 157.33▲ | +5.39 (+3.55%) | 161.96 | 154.76 | 1,157,920 |
| GWRS | 7.29▲ | +0.13 (+1.82%) | 7.4859 | 7.20 | 65,150 |
| GXAI | 0.8165▲ | +0.0665 (+8.87%) | 0.9099 | 0.793 | 1,206,487 |
| GXC | 91.54▲ | +0.11 (+0.12%) | 91.71 | 91.40 | 14,713 |
| GXDW | 23.5839▲ | +0.4992 (+2.16%) | 23.5839 | 23.42 | 29,083 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| GXO | 50.62▲ | +0.46 (+0.92%) | 51.20 | 49.38 | 2,498,614 |
| GYRE | 6.11▲ | +0.36 (+6.26%) | 6.125 | 5.80 | 53,655 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 220 |
| HAIN | 0.5042▲ | +0.0058 (+1.16%) | 0.5101 | 0.486 | 607,483 |
| HAL | 31.89▼ | -0.36 (-1.12%) | 32.14 | 31.20 | 7,823,359 |
| HAO | 0.1638▲ | +0.0163 (+11.05%) | 0.172 | 0.1401 | 32,287,405 |
| HARD | 30.325▼ | -1.3506 (-4.26%) | 31.00 | 30.305 | 16,751 |
| HAUZ | 23.044▼ | -0.066 (-0.29%) | 23.13 | 22.9501 | 89,799 |
| HBDC | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.40 | 4,672 |
| HBNB | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.21 | 765 |
| HCA | 406.61▲ | +4.02 (+1.00%) | 415.5925 | 402.28 | 942,356 |
| HCAI | 4.49▲ | +0.1701 (+3.94%) | 4.90 | 4.0675 | 16,707 |
| HCC | 80.50▲ | +1.09 (+1.37%) | 80.8951 | 78.0523 | 398,690 |
| HCKT | 11.31▲ | +0.59 (+5.50%) | 11.34 | 10.825 | 301,358 |
| HCM | 11.55▲ | +0.42 (+3.77%) | 11.60 | 11.275 | 81,991 |
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HCWB | 3.34▲ | +0.14 (+4.37%) | 4.24 | 3.25 | 285,642 |
| HCWC | 0.1979▲ | +0.0189 (+10.56%) | 0.1979 | 0.175 | 977,572 |
| HD | 340.02▲ | +8.06 (+2.43%) | 343.635 | 333.72 | 2,173,948 |
| HDB | 24.10▲ | +0.17 (+0.71%) | 24.29 | 23.92 | 3,965,484 |
| HDGE | 14.8235▼ | -0.3065 (-2.03%) | 14.97 | 14.78 | 38,078 |
| HDL | 13.20 | +0.00 (+0.00%) | 13.37 | 13.20 | 210 |
| HDSN | 6.23▲ | +0.19 (+3.15%) | 6.27 | 6.15 | 339,984 |
| HDV | 28.64▼ | -0.09 (-0.31%) | 29.00 | 28.5564 | 4,145,678 |
| HE | 12.70▼ | -0.22 (-1.70%) | 12.945 | 12.605 | 2,574,031 |
| HECA | 27.434▲ | +0.184 (+0.68%) | 27.49 | 27.33 | 42,025 |
| HERO | 26.47▲ | +0.3643 (+1.40%) | 26.59 | 26.22 | 43,751 |
| HERZ | 15.76▼ | -0.38 (-2.35%) | 16.25 | 15.5501 | 2,004 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.46 | 121,716 |
| HFGM | 30.05▼ | -0.3983 (-1.31%) | 30.10 | 29.46 | 37,266 |
| HFMF | 21.065▼ | -0.4173 (-1.94%) | 21.08 | 20.80 | 12,205 |
| HFSP | 13.36▲ | +0.105 (+0.79%) | 13.36 | 13.36 | 10 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HGLB | 7.53▲ | +0.10 (+1.35%) | 7.55 | 7.41 | 106,076 |
| HGTY | 11.55▲ | +0.02 (+0.17%) | 11.715 | 11.40 | 59,720 |
| HGV | 45.29▼ | -0.85 (-1.84%) | 47.8001 | 44.76 | 1,906,130 |