Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 0.30▼ | -0.0018 (-0.60%) | 0.3101 | 0.30 | 373,840 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GTO | 46.07▼ | -0.17 (-0.37%) | 46.25 | 46.065 | 669,541 |
| GUG | 15.21▲ | +0.17 (+1.13%) | 15.26 | 15.08 | 75,993 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| GVA | 122.52▼ | -2.19 (-1.76%) | 124.85 | 122.34 | 259,376 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9833 | 131,712 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| GXAI | 0.7794▼ | -0.0326 (-4.01%) | 0.8258 | 0.7777 | 377,844 |
| GXC | 91.21▲ | +0.3169 (+0.35%) | 91.392 | 90.87 | 50,066 |
| GXDW | 24.4241▼ | -0.3737 (-1.51%) | 24.78 | 24.4241 | 376 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXO | 47.60▼ | -0.38 (-0.79%) | 48.80 | 47.03 | 830,965 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| GYRE | 6.59▼ | -0.09 (-1.35%) | 6.70 | 6.54 | 43,161 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| HAIL | 36.092▼ | -0.5765 (-1.57%) | 36.092 | 36.00 | 1,341 |
| HAIN | 0.7319▲ | +0.0217 (+3.06%) | 0.7545 | 0.697 | 265,363 |
| HAO | 3.07▼ | -0.10 (-3.15%) | 3.2005 | 2.90 | 79,997 |
| HAUZ | 22.7214▼ | -0.1336 (-0.58%) | 22.87 | 22.64 | 68,855 |
| HAYW | 14.15▼ | -0.10 (-0.70%) | 14.46 | 13.971 | 1,812,110 |
| HBAN | 16.92▲ | +0.06 (+0.36%) | 17.04 | 16.8301 | 21,522,473 |
| HBDC | 24.68▼ | -0.175 (-0.70%) | 24.725 | 24.68 | 439 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.47 | 5.38 | 53 |
| HCA | 417.82▼ | -1.52 (-0.36%) | 426.34 | 416.52 | 1,000,801 |
| HCAI | 4.66▼ | -0.17 (-3.52%) | 4.83 | 4.65 | 8,783 |
| HCAT | 1.59 | +0.00 (+0.00%) | 1.64 | 1.585 | 207,299 |
| HCKT | 11.34▲ | +0.16 (+1.43%) | 11.58 | 11.18 | 153,495 |
| HCM | 12.38▼ | -0.035 (-0.28%) | 12.48 | 12.34 | 56,140 |
| HCTI | 0.8442▲ | +0.0064 (+0.76%) | 0.8888 | 0.8307 | 106,062 |
| HCWB | 3.43▲ | +0.26 (+8.20%) | 3.43 | 3.00 | 117,134 |
| HCWC | 0.2413▼ | -0.0172 (-6.65%) | 0.2413 | 0.2101 | 2,098,854 |
| HD | 330.19▲ | +1.58 (+0.48%) | 331.61 | 327.50 | 2,650,716 |
| HDB | 23.08▲ | +0.62 (+2.76%) | 23.15 | 22.78 | 17,152,674 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HDL | 13.275 | +0.00 (+0.00%) | 13.51 | 13.275 | 72 |
| HDSN | 5.43▼ | -0.05 (-0.91%) | 5.53 | 5.34 | 620,945 |
| HDV | 29.44▲ | +0.05 (+0.17%) | 29.4958 | 29.373 | 2,682,403 |
| HE | 11.40▼ | -0.06 (-0.52%) | 11.5995 | 11.315 | 1,788,044 |
| HECA | 27.90▲ | +0.12 (+0.43%) | 27.92 | 27.74 | 21,850 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.61 | 78,870 |
| HERO | 27.255▲ | +0.305 (+1.13%) | 27.38 | 27.14 | 6,302 |
| HERZ | 16.11▲ | +0.12 (+0.75%) | 16.425 | 15.77 | 9,442 |
| HFFG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.79 | 17,531 |
| HFGM | 31.4346▼ | -0.0354 (-0.11%) | 31.75 | 31.37 | 10,229 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HGLB | 7.53▼ | -0.01 (-0.13%) | 7.65 | 7.50 | 83,995 |
| HGV | 43.81▼ | -0.02 (-0.05%) | 44.42 | 43.71 | 568,752 |
| HHH | 64.80▼ | -0.12 (-0.18%) | 65.595 | 64.66 | 364,324 |
| HIGH | 21.5549▼ | -0.0811 (-0.37%) | 21.71 | 21.5549 | 17,177 |
| HIHO | 0.8934▲ | +0.0032 (+0.36%) | 0.905 | 0.8401 | 89,536 |
| HII | 294.21▼ | -3.08 (-1.04%) | 297.375 | 290.50 | 438,475 |
| HIND | 2.205▼ | -0.005 (-0.23%) | 2.265 | 2.205 | 1,518 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HIPS | 11.7249▲ | +0.0106 (+0.09%) | 11.78 | 11.70 | 84,104 |
| HISF | 43.84▼ | -0.13 (-0.30%) | 43.9427 | 43.835 | 5,242 |
| HIT | 0.98▼ | -0.0202 (-2.02%) | 1.02 | 0.971 | 64,843 |
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |
| HIX | 3.91▲ | +0.01 (+0.26%) | 3.92 | 3.89 | 270,692 |
| HIYY | 11.9496▼ | -0.9804 (-7.58%) | 12.85 | 11.82 | 68,901 |
| HKIT | 2.9767▼ | -0.1233 (-3.98%) | 3.13 | 2.925 | 15,789 |
| HKPD | 0.3472▼ | -0.0589 (-14.50%) | 0.3999 | 0.3439 | 12,254 |
| HLF | 12.43▲ | +0.08 (+0.65%) | 12.60 | 12.255 | 897,044 |
| HLI | 133.02▲ | +2.21 (+1.69%) | 133.93 | 130.68 | 684,382 |
| HLLY | 2.92▼ | -0.05 (-1.68%) | 2.985 | 2.89 | 499,140 |
| HLMN | 7.77▼ | -0.08 (-1.02%) | 7.93 | 7.745 | 902,125 |
| HLNE | 106.04▼ | -0.84 (-0.79%) | 108.5077 | 105.88 | 340,458 |
| HMOP | 38.49▼ | -0.11 (-0.28%) | 38.52 | 38.4198 | 64,069 |
| HNRG | 16.24▼ | -0.39 (-2.35%) | 16.76 | 16.13 | 613,501 |
| HOLO | 1.765▼ | -0.125 (-6.61%) | 1.885 | 1.75 | 362,554 |
| HOMZ | 45.4768▲ | +0.1003 (+0.22%) | 45.55 | 45.45 | 1,257 |
| HON | 217.43▼ | -2.96 (-1.34%) | 221.45 | 215.09 | 2,108,966 |
| HOOG | 29.2775▼ | -3.2325 (-9.94%) | 32.52 | 29.15 | 269,704 |
| HOOY | 27.00▼ | -0.92 (-3.30%) | 28.0739 | 26.88 | 83,963 |
| HOUR | 1.84▼ | -0.03 (-1.60%) | 1.8749 | 1.84 | 6,600 |
| HOVR | 1.77▼ | -0.04 (-2.21%) | 1.83 | 1.74 | 547,654 |
| HOYY | 5.04▼ | -0.1504 (-2.90%) | 5.14 | 5.039 | 43,074 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HPF | 15.64▲ | +0.03 (+0.19%) | 15.72 | 15.60 | 43,045 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.90 | 15.725 | 98,980 |
| HPS | 13.94▲ | +0.05 (+0.36%) | 13.96 | 13.865 | 89,495 |
| HRL | 21.57▲ | +0.29 (+1.36%) | 21.575 | 21.14 | 10,615,798 |
| HROW | 37.27▼ | -1.27 (-3.30%) | 38.80 | 37.07 | 401,078 |
| HRTX | 0.3266▼ | -0.0055 (-1.66%) | 0.335 | 0.3175 | 953,134 |
| HRZN | 4.70▼ | -0.12 (-2.49%) | 4.844 | 4.691 | 1,075,394 |
| HSAI | 17.42▼ | -0.07 (-0.40%) | 17.91 | 17.30 | 1,173,125 |
| HSDT | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.26 | 395,289 |
| HSY | 179.05▼ | -2.27 (-1.25%) | 183.97 | 179.04 | 821,326 |
| HTAB | 18.77▼ | -0.09 (-0.48%) | 18.83 | 18.76 | 51,197 |
| HTAX | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 103,033 |
| HTCO | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5101 | 32,767 |
| HTCR | 2.575▼ | -0.075 (-2.83%) | 2.66 | 2.5331 | 8,906 |
| HTLM | 1.715▲ | +0.0149 (+0.88%) | 1.78 | 1.715 | 1,826 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HTRB | 33.19▼ | -0.225 (-0.67%) | 33.3099 | 33.1709 | 185,602 |
| HTZ | 2.14▲ | +0.10 (+4.90%) | 2.205 | 2.01 | 19,553,669 |
| HUBB | 459.66▼ | -10.62 (-2.26%) | 474.1551 | 458.6238 | 267,841 |
| HUBC | 0.7538▼ | -0.0258 (-3.31%) | 0.797 | 0.7316 | 140,759 |