Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 2.23 | +0.00 (+0.00%) | 2.35 | 2.2006 | 40,593 |
| HCWB | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.20 | 338,265 |
| HCWC | 0.26▼ | -0.011 (-4.06%) | 0.2726 | 0.2575 | 884,345 |
| HD | 329.82▲ | +1.43 (+0.44%) | 337.95 | 329.54 | 3,681,100 |
| HDB | 24.74▲ | +0.57 (+2.36%) | 25.175 | 24.52 | 10,014,824 |
| HDGE | 16.52▲ | +0.09 (+0.55%) | 16.54 | 16.205 | 158,464 |
| HDL | 13.73 | +0.00 (+0.00%) | 13.73 | 13.73 | 77 |
| HDSN | 5.59▼ | -0.19 (-3.29%) | 5.898 | 5.588 | 447,194 |
| HDV | 27.40▼ | -0.47 (-1.69%) | 27.54 | 27.31 | 3,349,409 |
| HE | 13.38 | +0.00 (+0.00%) | 13.46 | 13.235 | 1,284,672 |
| HEAL | 26.075▲ | +0.215 (+0.83%) | 26.27 | 26.06 | 3,818 |
| HECA | 27.03▼ | -0.17 (-0.62%) | 27.38 | 27.03 | 133,574 |
| HERO | 24.7622▲ | +0.1122 (+0.46%) | 24.86 | 24.59 | 8,551 |
| HFFG | 1.80▼ | -0.10 (-5.26%) | 1.935 | 1.80 | 58,995 |
| HFGM | 32.1201▲ | +0.1251 (+0.39%) | 32.34 | 32.1201 | 37,391 |
| HFMF | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.815 | 5,762 |
| HFSP | 13.92▼ | -0.20 (-1.42%) | 13.92 | 13.92 | 107 |
| HGBL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.232 | 141,429 |
| HGLB | 7.94▲ | +0.08 (+1.02%) | 7.99 | 7.8801 | 83,552 |
| HGTY | 10.69▼ | -0.15 (-1.38%) | 10.96 | 10.61 | 94,174 |
| HHH | 67.09▲ | +0.23 (+0.34%) | 68.43 | 67.01 | 418,547 |
| HHS | 2.45▼ | -0.0758 (-3.00%) | 2.485 | 2.45 | 1,788 |
| HIG | 129.82▲ | +0.20 (+0.15%) | 130.58 | 129.15 | 1,511,199 |
| HIGH | 21.83▲ | +0.155 (+0.72%) | 21.95 | 21.83 | 83,534 |
| HIHO | 0.7733▼ | -0.0033 (-0.42%) | 0.8599 | 0.7561 | 143,067 |
| HII | 299.66▲ | +1.98 (+0.67%) | 302.02 | 297.79 | 303,061 |
| HIMS | 30.17▲ | +3.35 (+12.49%) | 30.28 | 27.87 | 20,141,975 |
| HIND | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.1295 | 15,311 |
| HIO | 3.64▲ | +0.02 (+0.55%) | 3.67 | 3.62 | 494,970 |
| HIPO | 25.24▼ | -0.30 (-1.17%) | 26.00 | 25.15 | 62,171 |
| HIPS | 11.4899▼ | -0.0701 (-0.61%) | 11.62 | 11.4899 | 29,002 |
| HISF | 44.47▲ | +0.0694 (+0.16%) | 44.56 | 44.47 | 3,391 |
| HIT | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.03 | 150,464 |
| HITI | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 4,682,589 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.99 | 3.95 | 303,912 |
| HKIT | 0.465▼ | -0.0375 (-7.46%) | 0.5355 | 0.4486 | 10,871,602 |
| HKPD | 0.445▲ | +0.03 (+7.23%) | 0.4634 | 0.40 | 78,253 |
| HL | 16.66▲ | +1.37 (+8.96%) | 17.135 | 16.29 | 31,163,121 |
| HLF | 11.97▼ | -0.12 (-0.99%) | 12.805 | 11.93 | 1,444,286 |
| HLI | 139.83▲ | +1.94 (+1.41%) | 142.935 | 139.53 | 804,447 |
| HLLY | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.545 | 657,971 |
| HLMN | 7.98▲ | +0.26 (+3.37%) | 8.055 | 7.83 | 1,442,908 |
| HLN | 9.07▼ | -0.06 (-0.66%) | 9.15 | 9.06 | 10,513,185 |
| HLNE | 81.99▲ | +1.89 (+2.36%) | 85.11 | 81.92 | 891,278 |
| HLP | 0.5311▲ | +0.0311 (+6.22%) | 0.5788 | 0.4501 | 27,347,942 |
| HMC | 26.97▲ | +0.53 (+2.00%) | 27.3644 | 26.96 | 1,888,228 |
| HMY | 17.52▲ | +1.66 (+10.47%) | 17.85 | 17.33 | 4,687,761 |
| HNI | 32.64▼ | -0.46 (-1.39%) | 34.44 | 32.555 | 647,790 |
| HNNA | 9.89▲ | +0.09 (+0.92%) | 10.08 | 9.8401 | 5,430 |
| HNRG | 16.45▲ | +0.01 (+0.06%) | 16.885 | 16.11 | 676,289 |
| HOLD | 33.2829▲ | +0.1492 (+0.45%) | 33.2829 | 33.2829 | 202 |
| HOLO | 1.78▲ | +0.03 (+1.71%) | 1.905 | 1.78 | 729,820 |
| HOMB | 27.83▼ | -0.42 (-1.49%) | 28.56 | 27.76 | 1,235,350 |
| HOMZ | 45.1701▼ | -0.1135 (-0.25%) | 45.92 | 45.165 | 1,076 |
| HOOD | 98.12▲ | +4.93 (+5.29%) | 100.87 | 97.45 | 36,345,695 |
| HOOG | 29.52▲ | +2.89 (+10.85%) | 31.03 | 29.155 | 1,104,208 |
| HOOX | 33.44▲ | +3.2392 (+10.73%) | 35.11 | 32.9883 | 131,535 |
| HOOY | 31.33▲ | +1.47 (+4.92%) | 31.895 | 31.07 | 111,180 |
| HOUR | 1.84 | +0.00 (+0.00%) | 1.97 | 1.83 | 25,385 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HPAI | 0.7602▲ | +0.0151 (+2.03%) | 0.82 | 0.69 | 152,144 |
| HPF | 15.87▲ | +0.12 (+0.76%) | 15.88 | 15.78 | 14,826 |
| HPI | 16.24▲ | +0.25 (+1.56%) | 16.24 | 16.00 | 49,049 |
| HPS | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.265 | 46,788 |
| HQY | 86.97▼ | -1.37 (-1.55%) | 88.77 | 85.75 | 1,210,313 |
| HRB | 36.20▼ | -0.32 (-0.88%) | 36.905 | 35.815 | 1,629,997 |
| HROW | 38.93▲ | +1.29 (+3.43%) | 39.76 | 37.86 | 608,722 |
| HRTG | 22.30▼ | -0.15 (-0.67%) | 22.72 | 22.125 | 263,393 |
| HRTX | 0.4041▲ | +0.004 (+1.00%) | 0.4211 | 0.40 | 3,952,885 |
| HRZN | 4.49▲ | +0.13 (+2.98%) | 4.56 | 4.41 | 831,154 |
| HSAI | 18.77▲ | +0.62 (+3.42%) | 18.90 | 18.46 | 1,095,982 |
| HSCS | 1.84▲ | +0.04 (+2.22%) | 2.085 | 1.80 | 148,953 |
| HSDT | 1.75▲ | +0.21 (+13.64%) | 1.80 | 1.57 | 531,021 |
| HSY | 181.11▼ | -0.55 (-0.30%) | 182.315 | 178.05 | 2,389,623 |
| HTAB | 19.17▲ | +0.03 (+0.16%) | 19.18 | 19.1101 | 42,131 |
| HTCO | 4.68▲ | +0.70 (+17.59%) | 5.40 | 4.10 | 1,390,530 |
| HTGC | 15.49▼ | -0.01 (-0.06%) | 15.76 | 15.45 | 1,511,321 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HTLM | 1.90▼ | -0.13 (-6.40%) | 2.02 | 1.88 | 6,673 |
| HTOO | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.865 | 14,540 |
| HTRB | 33.76▲ | +0.02 (+0.06%) | 33.84 | 33.76 | 134,726 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUBS | 186.06▼ | -1.92 (-1.02%) | 195.00 | 185.68 | 1,255,774 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HUMA | 1.07▲ | +0.015 (+1.42%) | 1.11 | 1.06 | 5,639,585 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HWH | 1.68▼ | -0.09 (-5.08%) | 1.83 | 1.60 | 165,144 |
| HXHX | 0.5498▼ | -0.015 (-2.66%) | 0.55 | 0.52 | 170,878 |
| HYBB | 46.7409▲ | +0.0714 (+0.15%) | 46.81 | 46.7409 | 13,545 |
| HYBI | 49.29▲ | +0.10 (+0.20%) | 49.355 | 49.28 | 18,421 |
| HYBX | 29.795▲ | +0.03 (+0.10%) | 29.815 | 29.795 | 462 |
| HYDW | 46.7557▲ | +0.0557 (+0.12%) | 46.88 | 46.7557 | 9,018 |
| HYFI | 37.38▲ | +0.05 (+0.13%) | 37.4599 | 37.38 | 18,359 |
| HYFM | 0.9352▲ | +0.0126 (+1.37%) | 0.9388 | 0.9031 | 7,829 |
| HYG | 80.04▲ | +0.10 (+0.13%) | 80.17 | 80.03 | 28,418,353 |
| HYGV | 40.29▲ | +0.08 (+0.20%) | 40.36 | 40.28 | 61,858 |
| HYI | 10.63▲ | +0.01 (+0.09%) | 10.665 | 10.63 | 52,009 |