Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDL | 13.75 | +0.00 (+0.00%) | 13.78 | 13.75 | 182 |
| HDSN | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.19 | 210,989 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HEAL | 25.332▲ | +0.0981 (+0.39%) | 25.3999 | 25.17 | 2,487 |
| HECA | 27.71▼ | -0.02 (-0.07%) | 27.85 | 27.70 | 205,507 |
| HEI | 268.34▼ | -1.58 (-0.59%) | 274.4455 | 264.99 | 657,953 |
| HEI.A | 209.28▲ | +0.26 (+0.12%) | 213.22 | 206.24 | 292,222 |
| HERO | 26.41▼ | -0.1791 (-0.67%) | 26.61 | 26.26 | 29,647 |
| HFFG | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 108,372 |
| HFSP | 14.51 | +0.00 (+0.00%) | 14.51 | 14.51 | 5 |
| HGBL | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 145,416 |
| HGLB | 8.18▼ | -0.01 (-0.12%) | 8.2445 | 8.04 | 32,585 |
| HGTY | 10.34▲ | +0.18 (+1.77%) | 10.42 | 10.14 | 98,168 |
| HHH | 62.32▲ | +0.05 (+0.08%) | 62.895 | 62.15 | 555,423 |
| HHS | 2.74▼ | -0.029 (-1.05%) | 2.8201 | 2.7301 | 2,938 |
| HIGH | 21.4696▲ | +0.0064 (+0.03%) | 21.54 | 21.42 | 15,745 |
| HIHO | 0.8126▲ | +0.0125 (+1.56%) | 0.8222 | 0.80 | 10,588 |
| HIMS | 27.41▲ | +0.24 (+0.88%) | 27.77 | 26.93 | 14,284,516 |
| HIO | 3.69 | +0.00 (+0.00%) | 3.71 | 3.69 | 251,291 |
| HIPO | 27.73▲ | +1.40 (+5.32%) | 27.97 | 26.4435 | 129,993 |
| HISF | 44.5116▲ | +0.062 (+0.14%) | 44.5566 | 44.5116 | 4,435 |
| HIT | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 54,536 |
| HITI | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 334,565 |
| HIVE | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.41 | 11,389,438 |
| HIW | 24.71▲ | +0.40 (+1.65%) | 24.75 | 24.165 | 1,282,946 |
| HIX | 4.02 | +0.00 (+0.00%) | 4.06 | 4.02 | 340,959 |
| HKIT | 0.7101▼ | -0.1098 (-13.39%) | 0.8117 | 0.70 | 190,650 |
| HKPD | 0.685▲ | +0.06 (+9.60%) | 0.685 | 0.6469 | 16,616 |
| HLI | 153.08▼ | -1.67 (-1.08%) | 155.30 | 152.97 | 695,678 |
| HLLY | 3.10▼ | -0.20 (-6.06%) | 3.26 | 2.97 | 1,252,332 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HLN | 9.38▲ | +0.14 (+1.52%) | 9.4399 | 9.31 | 7,273,249 |
| HLNE | 92.56▲ | +0.57 (+0.62%) | 94.86 | 90.515 | 932,199 |
| HLP | 0.836▲ | +0.066 (+8.57%) | 0.84 | 0.77 | 90,316 |
| HMC | 24.09▼ | -0.25 (-1.03%) | 24.29 | 24.05 | 1,153,681 |
| HMOP | 39.03▲ | +0.01 (+0.03%) | 39.07 | 38.95 | 68,523 |
| HMR | 0.8045▼ | -0.0185 (-2.25%) | 0.8278 | 0.7932 | 20,573 |
| HMY | 15.61▼ | -0.16 (-1.01%) | 15.87 | 15.511 | 2,869,846 |
| HNGE | 45.43▲ | +0.83 (+1.86%) | 45.73 | 44.60 | 585,896 |
| HNI | 37.44▲ | +0.90 (+2.46%) | 37.58 | 36.325 | 526,292 |
| HNNA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.92 | 4,787 |
| HNRG | 15.62▲ | +0.09 (+0.58%) | 15.85 | 15.35 | 699,171 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOLO | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 346,386 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HON | 212.50▼ | -1.83 (-0.85%) | 215.56 | 212.01 | 1,707,688 |
| HOOD | 73.66▲ | +0.77 (+1.06%) | 75.28 | 73.06 | 25,114,671 |
| HOOG | 18.00▲ | +0.40 (+2.27%) | 18.7734 | 17.70 | 651,850 |
| HOOX | 20.50▲ | +0.3972 (+1.98%) | 21.2795 | 20.18 | 140,211 |
| HOOY | 27.43▲ | +0.31 (+1.14%) | 27.795 | 27.20 | 109,614 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HOV | 110.46▼ | -1.98 (-1.76%) | 113.02 | 108.97 | 76,186 |
| HOWL | 0.723▲ | +0.0034 (+0.47%) | 0.745 | 0.7011 | 185,204 |
| HPAI | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.4007 | 5,586 |
| HPF | 16.06▼ | -0.02 (-0.12%) | 16.10 | 16.05 | 21,851 |
| HPI | 16.31▼ | -0.04 (-0.24%) | 16.38 | 16.27 | 37,082 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HQY | 82.40▲ | +0.37 (+0.45%) | 82.96 | 81.12 | 669,685 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HRL | 21.33▼ | -0.14 (-0.65%) | 21.615 | 21.145 | 3,321,085 |
| HRMY | 31.83▲ | +0.57 (+1.82%) | 31.858 | 31.02 | 378,601 |
| HROW | 40.90▲ | +0.37 (+0.91%) | 41.66 | 40.32 | 469,050 |
| HRZN | 4.22▲ | +0.03 (+0.72%) | 4.26 | 4.15 | 750,937 |
| HSAI | 22.01▼ | -0.67 (-2.95%) | 22.75 | 21.89 | 789,555 |
| HSCS | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9501 | 5,794 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HSPT | 8.70▼ | -0.55 (-5.95%) | 9.45 | 8.038 | 14,227 |
| HSTM | 20.72▼ | -0.04 (-0.19%) | 21.44 | 20.66 | 194,796 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| HTCO | 7.90▲ | +0.75 (+10.49%) | 8.07 | 6.37 | 371,747 |
| HTGC | 16.30▲ | +0.25 (+1.56%) | 16.33 | 15.99 | 2,317,343 |
| HTOO | 3.165▲ | +0.035 (+1.12%) | 3.265 | 3.11 | 16,663 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| HUBC | 0.54▼ | -0.2835 (-34.43%) | 0.671 | 0.453 | 6,635,592 |
| HUBS | 239.89▲ | +18.13 (+8.18%) | 248.05 | 231.275 | 1,541,428 |
| HUDI | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| HUIZ | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 3,657 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HUSV | 39.1394▼ | -0.0878 (-0.22%) | 39.41 | 39.1394 | 3,076 |
| HUYA | 3.18▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 262,405 |
| HVT | 21.74▼ | -0.40 (-1.81%) | 22.15 | 21.74 | 53,982 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 15 |
| HWH | 1.07▲ | +0.01 (+0.94%) | 1.0899 | 1.06 | 8,144 |
| HXHX | 0.5802▼ | -0.0106 (-1.79%) | 0.5802 | 0.5609 | 9,955 |
| HYBB | 46.65▼ | -0.245 (-0.52%) | 46.74 | 46.65 | 18,015 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYBX | 29.88▼ | -0.145 (-0.48%) | 29.9564 | 29.7901 | 992 |
| HYDW | 46.772▼ | -0.198 (-0.42%) | 46.7999 | 46.7401 | 3,278 |
| HYFI | 37.3732▼ | -0.1766 (-0.47%) | 37.46 | 37.31 | 19,740 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| HYG | 80.06▼ | -0.32 (-0.40%) | 80.23 | 80.025 | 43,740,284 |
| HYGV | 40.31▼ | -0.20 (-0.49%) | 40.3999 | 40.31 | 319,332 |
| HYI | 10.85▲ | +0.01 (+0.09%) | 10.8848 | 10.83 | 28,543 |
| HYLB | 36.57▼ | -0.17 (-0.46%) | 36.64 | 36.545 | 2,132,425 |
| HYLS | 41.01▲ | +0.05 (+0.12%) | 41.27 | 40.8975 | 257,808 |
| HYPD | 4.18▲ | +0.145 (+3.59%) | 4.32 | 4.01 | 186,031 |