Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 1.94▼ | -0.14 (-6.73%) | 2.02 | 1.76 | 510,100 |
| EDTK | 0.9011▼ | -0.0199 (-2.16%) | 0.95 | 0.901 | 1,431 |
| EDU | 53.28▲ | +0.76 (+1.45%) | 53.63 | 51.32 | 527,400 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EDV | 56.99▼ | -0.42 (-0.73%) | 57.22 | 56.68 | 1,282,800 |
| EDZ | 18.36▲ | +0.18 (+0.99%) | 18.99 | 18.29 | 186,600 |
| EEA | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 1,112 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EELV | 28.24▲ | +0.04 (+0.14%) | 28.28 | 28.16 | 35,300 |
| EEM | 60.92▼ | -0.22 (-0.36%) | 61.05 | 60.15 | 27,816,100 |
| EEMA | 105.68▼ | -0.17 (-0.16%) | 106.13 | 104.51 | 27,127 |
| EEMO | 18.36▼ | -0.08 (-0.43%) | 18.36 | 18.06 | 1,700 |
| EEMS | 68.76▼ | -0.01 (-0.01%) | 68.80 | 68.22 | 21,800 |
| EEMX | 47.68▼ | -0.5363 (-1.11%) | 47.89 | 47.53 | 122,134 |
| EET | 88.12▼ | -0.62 (-0.70%) | 88.12 | 86.68 | 1,500 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| EEV | 12.59▲ | +0.10 (+0.80%) | 12.83 | 12.51 | 12,800 |
| EFAA | 54.58▼ | -0.24 (-0.44%) | 54.79 | 54.53 | 155,673 |
| EFC | 11.11▲ | +0.10 (+0.91%) | 11.13 | 10.84 | 1,818,000 |
| EFFE | 24.059▼ | -0.3006 (-1.23%) | 24.059 | 24.059 | 100 |
| EFO | 70.97▲ | +0.18 (+0.25%) | 70.97 | 70.39 | 2,000 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EFU | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.23 | 800 |
| EFXT | 20.21▼ | -0.12 (-0.59%) | 20.55 | 19.80 | 213,447 |
| EGAN | 6.20▲ | +0.10 (+1.64%) | 6.24 | 6.075 | 190,541 |
| EGGQ | 37.247▼ | -1.584 (-4.08%) | 38.68 | 37.09 | 1,500 |
| EGGS | 28.509▼ | -0.67 (-2.30%) | 29.20 | 28.09 | 11,800 |
| EGGY | 22.0394▼ | -1.0606 (-4.59%) | 23.00 | 21.505 | 62,357 |
| EGO | 31.58▼ | -0.26 (-0.82%) | 32.27 | 31.52 | 1,218,600 |
| EGP | 197.62▼ | -0.43 (-0.22%) | 201.66 | 196.78 | 364,700 |
| EGY | 5.49▼ | -0.04 (-0.72%) | 5.54 | 5.395 | 1,123,700 |
| EH | 3.70▼ | -0.03 (-0.80%) | 3.80 | 3.615 | 466,137 |
| EHGO | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.62 | 22,693 |
| EHI | 5.28▲ | +0.07 (+1.34%) | 5.28 | 5.195 | 224,566 |
| EHLS | 23.5972▼ | -0.076 (-0.32%) | 23.5972 | 23.5972 | 20 |
| EHTH | 0.4138▼ | -0.0262 (-5.95%) | 0.45 | 0.4086 | 455,042 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| EIDO | 10.60▲ | +0.13 (+1.24%) | 10.64 | 10.57 | 1,856,600 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EINC | 116.42▲ | +0.25 (+0.22%) | 116.67 | 116.19 | 1,700 |
| EIS | 112.38▼ | -1.62 (-1.42%) | 113.45 | 111.48 | 51,700 |
| EIX | 60.18▲ | +0.19 (+0.32%) | 60.44 | 59.74 | 1,873,000 |
| EJH | 1.135▲ | +0.125 (+12.38%) | 1.18 | 1.05 | 9,867 |
| EJUL | 29.51▼ | -0.06 (-0.20%) | 29.51 | 29.345 | 26,195 |
| ELA | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.11 | 105,000 |
| ELAB | 1.58▼ | -0.01 (-0.63%) | 1.635 | 1.53 | 33,471 |
| ELBM | 0.405▼ | -0.0067 (-1.63%) | 0.419 | 0.40 | 249,033 |
| ELD | 27.58▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 71,300 |
| ELDN | 2.115▼ | -0.25 (-10.57%) | 2.515 | 2.07 | 1,505,335 |
| ELE | 14.05▼ | -0.33 (-2.29%) | 14.56 | 14.00 | 343,480 |
| ELFY | 37.062▼ | -0.16 (-0.43%) | 37.25 | 36.74 | 5,600 |
| ELLO | 17.97▼ | -0.33 (-1.80%) | 17.97 | 17.30 | 4,000 |
| ELMD | 24.32▼ | -0.65 (-2.60%) | 24.90 | 24.00 | 59,500 |
| ELOX | 13.15▲ | +0.26 (+2.02%) | 13.23 | 12.07 | 14,757 |
| ELPC | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.77 | 302,394 |
| ELPW | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9645 | 307,789 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| ELTK | 5.82 | +0.00 (+0.00%) | 5.97 | 5.82 | 6,000 |
| ELTX | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.48 | 327,022 |
| ELUT | 0.82▼ | -0.0588 (-6.69%) | 0.8799 | 0.7868 | 50,439 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| ELVR | 24.87▼ | -0.32 (-1.27%) | 26.44 | 24.75 | 55,669 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMA | 51.13▲ | +0.35 (+0.69%) | 51.48 | 50.56 | 241,100 |
| EMAG | 18.383▼ | -0.4993 (-2.64%) | 18.383 | 18.14 | 1,744 |
| EMAT | 0.9343▼ | -0.0558 (-5.64%) | 1.025 | 0.8878 | 1,079,919 |
| EMB | 91.13▼ | -0.21 (-0.23%) | 91.295 | 91.01 | 5,558,073 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMC | 33.628▼ | -0.07 (-0.21%) | 33.628 | 33.59 | 1,900 |
| EMCB | 63.76▼ | -0.18 (-0.28%) | 63.86 | 63.58 | 1,700 |
| EMCR | 39.42▼ | -0.222 (-0.56%) | 39.42 | 39.10 | 4,400 |
| EMCS | 42.74▼ | -0.21 (-0.49%) | 42.74 | 42.34 | 12,811 |
| EMD | 9.21▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 153,305 |
| EMDM | 37.997▼ | -0.133 (-0.35%) | 38.01 | 37.85 | 3,400 |
| EME | 659.36▼ | -3.41 (-0.51%) | 669.71 | 650.96 | 292,400 |
| EMEQ | 57.0323▼ | -0.5513 (-0.96%) | 57.41 | 56.3336 | 380,320 |
| EMES | 25.172▲ | +0.047 (+0.19%) | 25.172 | 25.172 | 100 |
| EMF | 20.14▼ | -0.02 (-0.10%) | 20.5899 | 20.05 | 26,115 |
| EMHC | 23.895▼ | -0.055 (-0.23%) | 23.93 | 23.86 | 143,650 |
| EMIF | 26.57▼ | -0.06 (-0.23%) | 26.61 | 26.53 | 16,500 |
| EMKT | 28.6295▼ | -0.1355 (-0.47%) | 28.73 | 28.3905 | 17,781 |
| EMLC | 24.37▼ | -0.04 (-0.16%) | 24.38 | 24.34 | 1,928,200 |
| EMM | 39.79▼ | -0.08 (-0.20%) | 39.93 | 39.608 | 6,100 |
| EMMF | 34.05▼ | -0.11 (-0.32%) | 34.05 | 33.72 | 22,400 |
| EMN | 65.03▼ | -0.58 (-0.88%) | 65.71 | 64.19 | 1,065,300 |
| EMNT | 98.655▲ | +0.01 (+0.01%) | 98.66 | 98.65 | 2,900 |
| EMO | 49.77▲ | +0.23 (+0.46%) | 50.7486 | 49.198 | 28,689 |
| EMOP | 46.1972▲ | +0.028 (+0.06%) | 46.20 | 45.80 | 62,706 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| EMQQ | 30.36▲ | +0.28 (+0.93%) | 30.36 | 30.08 | 50,818 |
| EMSF | 34.376▼ | -0.185 (-0.54%) | 34.42 | 34.11 | 16,300 |
| EMXC | 89.32▼ | -0.31 (-0.35%) | 89.72 | 88.18 | 1,736,680 |
| EMXF | 53.157▼ | -0.022 (-0.04%) | 53.157 | 52.92 | 3,100 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |
| ENFR | 37.94▲ | +0.18 (+0.48%) | 38.05 | 37.795 | 46,017 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENIC | 4.22▲ | +0.01 (+0.24%) | 4.2392 | 4.17 | 699,706 |