Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 46.83▼ | -0.52 (-1.10%) | 47.86 | 46.54 | 4,233,500 |
| ENFR | 37.52▼ | -0.74 (-1.93%) | 38.38 | 37.14 | 136,826 |
| ENGN | 1.71▲ | +0.15 (+9.62%) | 1.735 | 1.58 | 1,172,067 |
| ENLT | 70.06▲ | +0.94 (+1.36%) | 70.20 | 67.415 | 375,170 |
| ENLV | 0.2242▲ | +0.0086 (+3.99%) | 0.2358 | 0.211 | 555,919 |
| ENOV | 19.35▲ | +0.78 (+4.20%) | 19.44 | 18.42 | 1,294,400 |
| ENPH | 30.82▲ | +1.47 (+5.01%) | 30.85 | 28.585 | 5,232,459 |
| ENS | 172.82▼ | -0.63 (-0.36%) | 172.98 | 165.19 | 400,500 |
| ENSG | 178.11▲ | +2.26 (+1.29%) | 180.02 | 177.44 | 343,800 |
| ENTA | 11.47▲ | +0.29 (+2.59%) | 11.75 | 11.22 | 178,425 |
| ENVA | 177.52▲ | +3.34 (+1.92%) | 178.31 | 173.085 | 231,753 |
| ENVB | 1.39▲ | +0.02 (+1.46%) | 1.438 | 1.35 | 21,205 |
| ENVX | 2.68▲ | +0.24 (+9.84%) | 2.76 | 2.35 | 12,099,037 |
| ENZL | 45.17▲ | +0.69 (+1.55%) | 45.35 | 44.63 | 9,700 |
| EOI | 19.71▼ | -0.20 (-1.00%) | 19.7804 | 19.58 | 69,355 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EOSE | 2.16▲ | +0.21 (+10.77%) | 2.18 | 1.85 | 40,409,581 |
| EOT | 15.42▲ | +0.25 (+1.65%) | 15.46 | 15.22 | 90,161 |
| EPAC | 35.07▲ | +0.31 (+0.89%) | 35.21 | 34.76 | 314,100 |
| EPAM | 122.26▲ | +7.63 (+6.66%) | 122.99 | 115.97 | 1,462,969 |
| EPHE | 22.67▲ | +0.34 (+1.52%) | 22.67 | 22.54 | 62,600 |
| EPI | 41.46▲ | +0.66 (+1.62%) | 41.50 | 41.18 | 588,800 |
| EPM | 3.67▼ | -0.04 (-1.08%) | 3.725 | 3.66 | 227,600 |
| EPR | 55.15▲ | +0.57 (+1.04%) | 56.24 | 54.87 | 871,100 |
| EPRT | 25.96▲ | +0.31 (+1.21%) | 26.5699 | 25.865 | 5,926,549 |
| EPRX | 6.77▲ | +0.18 (+2.73%) | 6.82 | 6.49 | 593,052 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EPV | 18.70▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 16,800 |
| EQ | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.28 | 510,931 |
| EQBK | 46.68▲ | +0.11 (+0.24%) | 48.04 | 46.20 | 249,957 |
| EQIX | 996.26▲ | +0.36 (+0.04%) | 1,003.97 | 961.93 | 616,900 |
| EQS | 0.95▲ | +0.08 (+9.20%) | 0.97 | 0.90 | 5,700 |
| EQT | 52.45▼ | -0.30 (-0.57%) | 53.01 | 51.73 | 5,475,400 |
| EQX | 11.11▲ | +0.82 (+7.97%) | 11.14 | 10.355 | 15,737,684 |
| ERC | 8.4943▲ | +0.0543 (+0.64%) | 8.50 | 8.42 | 57,339 |
| ERET | 27.07▲ | +0.2849 (+1.06%) | 27.07 | 27.07 | 200 |
| ERH | 10.38▼ | -0.03 (-0.29%) | 10.45 | 10.35 | 35,432 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ERIE | 238.69▲ | +8.58 (+3.73%) | 242.13 | 233.85 | 177,100 |
| ERII | 6.64▼ | -0.07 (-1.04%) | 6.78 | 6.64 | 585,200 |
| ERNA | 2.17▲ | +0.06 (+2.84%) | 2.2299 | 2.0495 | 7,004 |
| ERTH | 41.62▲ | +0.20 (+0.48%) | 41.62 | 41.07 | 2,000 |
| ERY | 8.08▲ | +0.25 (+3.19%) | 8.17 | 7.77 | 17,668,300 |
| ES | 65.99▼ | -0.68 (-1.02%) | 67.58 | 65.83 | 2,478,600 |
| ESAB | 65.63▲ | +1.07 (+1.66%) | 66.31 | 63.51 | 1,391,954 |
| ESBG | 20.7565▲ | +0.3248 (+1.59%) | 20.7565 | 20.7565 | 28 |
| ESE | 252.67▼ | -4.78 (-1.86%) | 256.27 | 246.87 | 275,900 |
| ESEA | 67.45▼ | -1.50 (-2.18%) | 68.74 | 66.79 | 36,191 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| ESLT | 741.61▲ | +40.23 (+5.74%) | 746.26 | 721.11 | 196,800 |
| ESOA | 9.29▼ | -0.21 (-2.21%) | 9.57 | 9.21 | 99,790 |
| ESP | 56.32▼ | -0.26 (-0.46%) | 56.62 | 55.00 | 31,400 |
| ESRT | 4.73▼ | -0.05 (-1.05%) | 4.925 | 4.72 | 4,857,828 |
| ESSC | 28.27▲ | +0.40 (+1.44%) | 28.27 | 27.7984 | 5,424 |
| ESTA | 61.36▲ | +3.48 (+6.01%) | 62.765 | 58.495 | 464,145 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| ETCO | 8.26▲ | +0.085 (+1.04%) | 8.26 | 7.94 | 12,400 |
| ETD | 20.36▲ | +0.30 (+1.50%) | 20.85 | 20.29 | 394,700 |
| ETEC | 23.3845▲ | +0.0068 (+0.03%) | 23.385 | 23.215 | 634 |
| ETHD | 28.97▼ | -0.57 (-1.93%) | 32.045 | 28.73 | 918,170 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| ETOR | 24.89▲ | +0.48 (+1.97%) | 24.94 | 24.09 | 765,788 |
| ETR | 103.96▼ | -0.54 (-0.52%) | 105.67 | 102.21 | 3,351,400 |
| ETX | 17.35▼ | -0.005 (-0.03%) | 17.44 | 17.26 | 36,587 |
| ETY | 14.04▼ | -0.02 (-0.14%) | 14.0488 | 13.90 | 255,495 |
| EU | 0.82▼ | -0.03 (-3.53%) | 0.87 | 0.80 | 3,085,100 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EUDG | 38.018▲ | +0.674 (+1.80%) | 38.018 | 38.018 | 400 |
| EUM | 16.40▲ | +0.09 (+0.55%) | 16.66 | 16.40 | 39,900 |
| EURL | 42.35▲ | +1.60 (+3.93%) | 42.49 | 41.37 | 11,000 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVAX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.79 | 27,593 |
| EVCM | 9.53▲ | +0.16 (+1.71%) | 9.69 | 9.31 | 56,767 |
| EVEX | 1.67▲ | +0.24 (+16.78%) | 1.69 | 1.405 | 2,265,878 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVGN | 0.40▲ | +0.02 (+5.26%) | 0.40 | 0.38 | 27,100 |
| EVGO | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.02 | 3,419,571 |
| EVHY | 50.825▲ | +0.22 (+0.43%) | 50.825 | 50.685 | 3,401 |
| EVIM | 51.01▲ | +0.355 (+0.70%) | 51.05 | 50.945 | 178,422 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EVLV | 4.18▲ | +0.13 (+3.21%) | 4.195 | 4.02 | 2,018,386 |
| EVMN | 5.93▲ | +0.16 (+2.77%) | 6.00 | 5.81 | 579,084 |
| EVMO | 48.60▲ | +0.21 (+0.43%) | 48.7699 | 48.57 | 68,816 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EVN | 9.51▲ | +0.13 (+1.39%) | 9.52 | 9.4269 | 149,007 |
| EVO | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 124,000 |
| EVR | 256.62▲ | +2.17 (+0.85%) | 259.98 | 250.25 | 533,600 |
| EVSB | 50.72▼ | -0.01 (-0.02%) | 50.74 | 50.70 | 37,212 |
| EVSD | 50.025▲ | +0.125 (+0.25%) | 50.04 | 49.9801 | 750,703 |
| EVSM | 49.56▲ | +0.13 (+0.26%) | 49.575 | 49.52 | 320,651 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| EVTR | 48.83▲ | +0.33 (+0.68%) | 48.915 | 48.744 | 1,046,019 |
| EVV | 8.35▲ | +0.12 (+1.46%) | 8.355 | 8.2699 | 746,450 |
| EVX | 39.90▲ | +0.37 (+0.94%) | 39.90 | 39.45 | 11,100 |
| EVYM | 47.4351▲ | +0.5051 (+1.08%) | 47.58 | 47.37 | 13,493 |
| EWD | 51.12▲ | +0.49 (+0.97%) | 51.14 | 50.42 | 133,700 |