Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 14.4917▼ | -0.0783 (-0.54%) | 14.4917 | 14.48 | 153 |
| JJSF | 85.07▲ | +0.20 (+0.24%) | 87.15 | 84.08 | 355,873 |
| JKHY | 161.14▲ | +2.38 (+1.50%) | 161.43 | 157.48 | 940,353 |
| JL | 4.34▲ | +0.04 (+0.93%) | 4.3778 | 4.29 | 9,629 |
| JLS | 18.59▲ | +0.09 (+0.49%) | 18.64 | 18.51 | 11,600 |
| JOBY | 10.25▲ | +0.16 (+1.59%) | 10.29 | 9.77 | 14,308,233 |
| JPMO | 14.70▼ | -0.12 (-0.81%) | 14.75 | 14.65 | 13,529 |
| JQC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 644,600 |
| JRI | 13.05▼ | -0.13 (-0.99%) | 13.20 | 13.04 | 216,079 |
| JSPR | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.31 | 130,400 |
| JTAI | 0.1112▼ | -0.0188 (-14.46%) | 0.1239 | 0.1103 | 21,970,827 |
| JTEK | 84.54▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 131,130 |
| JUNS | 0.557▼ | -0.002 (-0.36%) | 0.571 | 0.542 | 31,200 |
| JVA | 3.14▲ | +0.03 (+0.96%) | 3.14 | 3.041 | 18,594 |
| JWEL | 1.92▼ | -0.23 (-10.70%) | 1.92 | 1.92 | 100 |
| JYNT | 9.285▲ | +0.275 (+3.05%) | 9.36 | 8.885 | 41,305 |
| JZ | 1.10▲ | +0.28 (+34.15%) | 1.26 | 0.82 | 6,201,925 |
| KALA | 0.4042▲ | +0.0242 (+6.37%) | 0.4187 | 0.3914 | 174,073 |
| KAPA | 0.56▼ | -0.0161 (-2.79%) | 0.58 | 0.541 | 154,800 |
| KARO | 44.43▼ | -2.21 (-4.74%) | 46.8838 | 44.37 | 46,388 |
| KBAB | 15.149▼ | -0.3069 (-1.99%) | 15.3403 | 14.91 | 3,412 |
| KBDC | 13.78▼ | -0.11 (-0.79%) | 13.90 | 13.55 | 474,959 |
| KBR | 43.03▲ | +0.88 (+2.09%) | 43.19 | 42.215 | 1,337,616 |
| KBSX | 1.29▲ | +0.16 (+14.16%) | 1.29 | 1.13 | 13,576 |
| KBUF | 30.2401▲ | +0.0003 (+0.00%) | 30.2401 | 30.2401 | 7 |
| KBWD | 13.64▼ | -0.12 (-0.87%) | 13.75 | 13.54 | 301,300 |
| KCAI | 30.896▼ | -0.1283 (-0.41%) | 30.896 | 30.875 | 500 |
| KCCA | 15.301▲ | +0.0715 (+0.47%) | 15.38 | 15.245 | 33,500 |
| KCE | 146.57▼ | -1.80 (-1.21%) | 147.17 | 144.60 | 17,700 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KD | 12.79▼ | -0.33 (-2.52%) | 13.12 | 12.7091 | 4,467,587 |
| KDP | 29.10▼ | -0.04 (-0.14%) | 29.22 | 28.85 | 7,445,900 |
| KE | 24.71▼ | -0.10 (-0.40%) | 24.89 | 24.2972 | 168,475 |
| KELYA | 9.65▼ | -0.15 (-1.53%) | 9.77 | 9.42 | 396,578 |
| KEQU | 41.55▲ | +0.40 (+0.97%) | 42.31 | 41.00 | 3,671 |
| KEUA | 23.161▼ | -0.2638 (-1.13%) | 23.161 | 23.161 | 100 |
| KFRC | 28.78▲ | +0.22 (+0.77%) | 28.79 | 27.70 | 283,800 |
| KFS | 12.36▲ | +0.02 (+0.16%) | 12.51 | 12.10 | 43,200 |
| KFY | 62.87▲ | +0.23 (+0.37%) | 62.99 | 62.02 | 496,400 |
| KGEI | 3.95▲ | +0.06 (+1.54%) | 4.11 | 3.86 | 160,200 |
| KHC | 23.99▲ | +0.04 (+0.17%) | 24.245 | 23.78 | 11,356,668 |
| KIDS | 17.05▼ | -0.04 (-0.23%) | 17.38 | 16.73 | 92,293 |
| KIDZ | 0.1197▼ | -0.0153 (-11.33%) | 0.1305 | 0.1165 | 3,276,788 |
| KIE | 57.50▼ | -0.36 (-0.62%) | 58.08 | 57.24 | 1,084,700 |
| KIO | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.54 | 188,639 |
| KITT | 0.8607▲ | +0.0449 (+5.50%) | 1.04 | 0.7775 | 8,611,895 |
| KKR | 101.64▼ | -1.96 (-1.89%) | 103.54 | 98.92 | 10,024,700 |
| KLC | 4.12▼ | -0.12 (-2.83%) | 4.258 | 4.075 | 560,300 |
| KLIP | 29.45▼ | -0.194 (-0.65%) | 29.622 | 29.36 | 14,100 |
| KLTO | 0.236 | +0.00 (+0.00%) | 0.241 | 0.227 | 406,400 |
| KLTR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 304,953 |
| KMB | 108.68▼ | -1.22 (-1.11%) | 110.33 | 107.80 | 4,063,100 |
| KMPR | 32.57▼ | -0.35 (-1.06%) | 32.98 | 32.24 | 716,800 |
| KMX | 44.58▼ | -1.07 (-2.34%) | 46.41 | 44.37 | 3,187,600 |
| KNDI | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 68,461 |
| KNSL | 374.00▼ | -5.57 (-1.47%) | 383.94 | 372.815 | 265,671 |
| KOLD | 22.39▲ | +0.15 (+0.67%) | 22.46 | 21.48 | 5,940,100 |
| KOSS | 4.17▲ | +0.014 (+0.34%) | 4.22 | 4.09 | 19,900 |
| KPDD | 9.03▼ | -0.16 (-1.74%) | 9.25 | 8.90 | 21,054 |
| KPLT | 6.575▲ | +0.015 (+0.23%) | 6.84 | 6.33 | 34,671 |
| KPRO | 28.2423▲ | +0.0573 (+0.20%) | 28.2423 | 28.2423 | 0 |
| KPRX | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.05 | 29,600 |
| KQQQ | 25.93▼ | -0.04 (-0.15%) | 26.07 | 25.85 | 44,500 |
| KRBN | 29.85▼ | -0.25 (-0.83%) | 30.05 | 29.80 | 25,554 |
| KRC | 32.49▲ | +0.22 (+0.68%) | 32.53 | 32.06 | 1,435,800 |
| KREF | 6.81▼ | -0.01 (-0.15%) | 6.92 | 6.74 | 865,037 |
| KRKR | 3.87▼ | -0.1162 (-2.92%) | 3.98 | 3.75 | 11,589 |
| KRNT | 15.49▼ | -0.22 (-1.40%) | 15.725 | 15.435 | 364,613 |
| KRRO | 11.70▲ | +0.465 (+4.14%) | 12.16 | 11.25 | 270,590 |
| KSA | 38.13▼ | -0.99 (-2.53%) | 38.25 | 38.02 | 2,108,246 |
| KSCP | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.895 | 189,296 |
| KSPI | 73.88▼ | -0.73 (-0.98%) | 74.63 | 72.79 | 292,079 |
| KTB | 67.65▼ | -0.20 (-0.29%) | 68.56 | 66.78 | 608,453 |
| KTEC | 15.18▼ | -0.05 (-0.33%) | 15.26 | 15.086 | 39,300 |
| KTTA | 0.7987▲ | +0.0985 (+14.07%) | 0.8999 | 0.715 | 483,395 |
| KULR | 3.02▲ | +0.04 (+1.34%) | 3.035 | 2.8312 | 1,364,306 |
| KURE | 18.246▼ | -0.044 (-0.24%) | 18.368 | 18.115 | 7,200 |
| KVUE | 18.66▼ | -0.22 (-1.17%) | 18.945 | 18.54 | 37,932,890 |
| KVYO | 18.14▼ | -0.08 (-0.44%) | 18.53 | 17.90 | 2,737,694 |
| KWEB | 32.75▼ | -0.14 (-0.43%) | 32.85 | 32.55 | 18,971,098 |
| KXIN | 0.601▼ | -0.0253 (-4.04%) | 0.6293 | 0.59 | 144,092 |
| KZIA | 6.26▲ | +0.47 (+8.12%) | 6.34 | 5.51 | 370,600 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.11 | 1,735,542 |
| LAD | 297.30▼ | -7.84 (-2.57%) | 303.3525 | 293.62 | 419,430 |
| LADR | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.32 | 378,700 |
| LAES | 3.91▲ | +0.01 (+0.26%) | 3.96 | 3.80 | 2,226,302 |
| LAKE | 9.40▼ | -0.09 (-0.95%) | 9.46 | 9.24 | 54,397 |
| LANV | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.44 | 34,792 |
| LASE | 0.8009▲ | +0.0559 (+7.50%) | 0.8045 | 0.75 | 710,668 |
| LAW | 3.36▲ | +0.27 (+8.74%) | 3.385 | 2.98 | 510,221 |
| LAYS | 42.0958▲ | +0.5194 (+1.25%) | 42.129 | 41.25 | 2,331 |
| LBGJ | 1.00▲ | +0.15 (+17.65%) | 1.27 | 0.833 | 3,102,400 |
| LBRDA | 53.85▼ | -1.63 (-2.94%) | 55.73 | 53.52 | 96,768 |
| LBRDK | 53.96▼ | -1.70 (-3.05%) | 56.05 | 53.67 | 1,204,425 |
| LCDL | 2.5084▼ | -0.024 (-0.95%) | 2.53 | 2.38 | 217,455 |
| LCFY | 4.16▲ | +0.27 (+6.94%) | 4.305 | 3.78 | 54,471 |
| LCID | 9.75▼ | -0.05 (-0.51%) | 9.83 | 9.53 | 4,665,990 |
| LCUT | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.355 | 46,001 |
| LDI | 2.05▲ | +0.01 (+0.49%) | 2.07 | 1.975 | 1,449,895 |
| LDOS | 176.27▲ | +4.74 (+2.76%) | 177.42 | 170.05 | 1,365,603 |