Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.391 | 1,050,356 |
| MGPI | 26.36▲ | +0.01 (+0.04%) | 26.37 | 25.25 | 499,314 |
| MGRC | 110.27▲ | +3.21 (+3.00%) | 110.53 | 107.18 | 164,221 |
| MGRX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.07 | 125,029 |
| MGX | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 346,564 |
| MGY | 22.74▼ | -0.25 (-1.09%) | 22.89 | 22.525 | 2,877,010 |
| MHF | 7.05▲ | +0.02 (+0.28%) | 7.11 | 7.00 | 54,700 |
| MHH | 6.96▼ | -0.28 (-3.87%) | 7.43 | 6.96 | 26,400 |
| MHK | 112.66▲ | +0.96 (+0.86%) | 114.205 | 111.81 | 709,769 |
| MIMI | 0.436▼ | -0.034 (-7.23%) | 0.468 | 0.43 | 122,500 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.64 | 2.62 | 194,200 |
| MITK | 9.24▲ | +0.01 (+0.11%) | 9.47 | 9.22 | 2,517,389 |
| MITQ | 0.7061▲ | +0.0011 (+0.16%) | 0.728 | 0.6822 | 32,874 |
| MKC | 65.94▲ | +1.63 (+2.53%) | 66.50 | 64.36 | 3,126,526 |
| MKC.V | 66.00▲ | +2.24 (+3.51%) | 66.01 | 64.24 | 4,800 |
| MKDW | 0.205▼ | -0.0001 (-0.05%) | 0.205 | 0.20 | 351,600 |
| MKTX | 177.85▲ | +2.64 (+1.51%) | 178.90 | 174.51 | 853,468 |
| MLAB | 78.60▼ | -0.57 (-0.72%) | 79.60 | 77.65 | 51,219 |
| MLEC | 0.435▼ | -0.0311 (-6.67%) | 0.47 | 0.41 | 194,616 |
| MLGO | 6.93▼ | -0.44 (-5.97%) | 7.35 | 6.879 | 101,200 |
| MLKN | 16.56▲ | +0.07 (+0.42%) | 16.89 | 16.44 | 626,174 |
| MLPA | 48.71▼ | -0.05 (-0.10%) | 48.9299 | 48.5501 | 200,306 |
| MLPX | 60.29▲ | +0.18 (+0.30%) | 60.481 | 59.89 | 572,811 |
| MLR | 39.07▲ | +0.83 (+2.17%) | 39.39 | 38.27 | 90,483 |
| MLSS | 0.3551▲ | +0.0106 (+3.08%) | 0.3685 | 0.3302 | 203,439 |
| MLTX | 14.07▼ | -0.54 (-3.70%) | 14.584 | 13.87 | 2,235,373 |
| MMC | 183.47▲ | +2.54 (+1.40%) | 185.15 | 181.505 | 3,676,980 |
| MMI | 28.01▼ | -0.10 (-0.36%) | 28.97 | 27.76 | 1,982,496 |
| MMSI | 86.53▲ | +1.11 (+1.30%) | 86.745 | 85.66 | 1,658,174 |
| MMYT | 78.51▲ | +2.37 (+3.11%) | 79.53 | 75.955 | 1,218,407 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.2045 | 27,339 |
| MNDR | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.30 | 154,440 |
| MNDY | 161.86▲ | +2.46 (+1.54%) | 163.555 | 158.2201 | 911,108 |
| MNSO | 19.56▼ | -0.14 (-0.71%) | 19.63 | 19.2891 | 435,107 |
| MNTK | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.75 | 129,791 |
| MNTN | 12.96▲ | +0.03 (+0.23%) | 13.014 | 12.76 | 255,595 |
| MNTS | 0.946▲ | +0.0556 (+6.24%) | 0.97 | 0.801 | 9,158,800 |
| MO | 58.72▲ | +0.03 (+0.05%) | 59.38 | 58.52 | 7,512,900 |
| MOBX | 0.5801▲ | +0.0474 (+8.90%) | 0.6149 | 0.5227 | 2,829,540 |
| MODD | 0.3452▲ | +0.0312 (+9.94%) | 0.3585 | 0.3249 | 985,890 |
| MOGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 179,120 |
| MOH | 166.90▲ | +6.38 (+3.97%) | 171.00 | 159.00 | 1,532,800 |
| MOMO | 6.68▲ | +0.13 (+1.98%) | 6.915 | 6.462 | 2,045,698 |
| MORN | 213.75▼ | -2.67 (-1.23%) | 219.85 | 210.60 | 525,019 |
| MOS | 25.19▲ | +1.44 (+6.06%) | 25.74 | 23.79 | 14,195,777 |
| MPU | 1.305▼ | -0.015 (-1.14%) | 1.36 | 1.28 | 195,852 |
| MQ | 4.99▲ | +0.05 (+1.01%) | 5.01 | 4.90 | 2,920,104 |
| MRCC | 6.69▼ | -0.02 (-0.30%) | 6.79 | 6.68 | 54,020 |
| MRNO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 31,576 |
| MRT | 2.44▲ | +0.02 (+0.83%) | 2.47 | 2.35 | 18,258 |
| MRTN | 11.79▲ | +0.26 (+2.25%) | 11.89 | 11.58 | 1,570,735 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MSC | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 5,062 |
| MSCI | 549.61▲ | +11.42 (+2.12%) | 550.62 | 539.10 | 685,290 |
| MSD | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.32 | 101,200 |
| MSDL | 17.44▼ | -0.35 (-1.97%) | 17.77 | 17.42 | 574,200 |
| MSEX | 52.15▲ | +0.76 (+1.48%) | 52.745 | 51.42 | 107,557 |
| MSFD | 11.5683▼ | -0.1117 (-0.96%) | 11.75 | 11.52 | 265,977 |
| MSFO | 15.53▲ | +0.03 (+0.19%) | 15.60 | 15.35 | 58,300 |
| MSFU | 42.01▲ | +0.88 (+2.14%) | 42.395 | 40.666 | 916,500 |
| MSI | 368.05▼ | -2.68 (-0.72%) | 376.0329 | 366.47 | 1,007,367 |
| MSIF | 14.02▼ | -0.20 (-1.41%) | 14.46 | 13.905 | 183,500 |
| MSN | 0.41▼ | -0.0021 (-0.51%) | 0.44 | 0.40 | 70,200 |
| MSOX | 3.82▲ | +0.15 (+4.09%) | 3.9599 | 3.63 | 921,338 |
| MSPR | 0.3003▼ | -0.0252 (-7.74%) | 0.3255 | 0.2923 | 856,193 |
| MSS | 0.466▼ | -0.0342 (-6.84%) | 0.4971 | 0.445 | 127,688 |
| MSTR | 183.30▼ | -1.34 (-0.73%) | 183.50 | 171.41 | 19,476,100 |
| MSTX | 5.81▼ | -0.08 (-1.36%) | 5.82 | 5.05 | 49,518,023 |
| MSW | 1.32▼ | -0.041 (-3.01%) | 1.37 | 1.32 | 7,800 |
| MTDR | 44.89▼ | -0.86 (-1.88%) | 45.61 | 44.66 | 1,746,600 |
| MTEK | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.35 | 24,900 |
| MTEN | 0.955▼ | -0.155 (-13.96%) | 1.10 | 0.80 | 329,200 |
| MTEX | 8.84▼ | -0.27 (-2.96%) | 9.01 | 8.7501 | 2,083 |
| MTNB | 0.7929▲ | +0.0029 (+0.37%) | 0.90 | 0.79 | 38,866 |
| MTR | 4.77▲ | +0.09 (+1.92%) | 4.80 | 4.70 | 1,400 |
| MTRX | 12.48▲ | +0.14 (+1.13%) | 12.58 | 12.10 | 210,975 |
| MUD | 6.64▲ | +0.12 (+1.84%) | 6.80 | 6.54 | 1,375,200 |
| MUSA | 396.06▲ | +10.09 (+2.61%) | 400.51 | 389.07 | 205,593 |
| MVIS | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.91 | 3,660,400 |
| MVO | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.13 | 181,700 |
| MWA | 24.76▲ | +0.10 (+0.41%) | 25.13 | 24.72 | 2,672,000 |
| MWG | 0.2559▼ | -0.0001 (-0.04%) | 0.256 | 0.251 | 5,030 |
| MX | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 213,000 |
| MXCT | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.52 | 682,912 |
| MYND | 0.527▲ | +0.004 (+0.76%) | 0.57 | 0.503 | 30,000 |
| MYNZ | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 90,493 |
| MYO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 652,300 |
| MYPS | 0.7104▲ | +0.0468 (+7.05%) | 0.7117 | 0.6574 | 191,369 |
| MYSZ | 0.933▲ | +0.003 (+0.32%) | 0.955 | 0.912 | 42,500 |
| MYY | 17.2227▼ | -0.1536 (-0.88%) | 17.23 | 17.22 | 791 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NA | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.00 | 70,123 |
| NABL | 7.56▼ | -0.07 (-0.92%) | 7.72 | 7.485 | 1,000,114 |
| NAII | 3.24▼ | -0.06 (-1.82%) | 3.3499 | 3.21 | 14,912 |
| NAIL | 60.58▲ | +0.86 (+1.44%) | 63.58 | 60.14 | 1,118,000 |
| NAMI | 0.881▲ | +0.235 (+36.38%) | 0.924 | 0.58 | 173,900 |
| NATH | 95.25▲ | +1.95 (+2.09%) | 95.79 | 92.24 | 59,882 |
| NAVI | 12.95▲ | +0.12 (+0.94%) | 13.06 | 12.815 | 1,334,482 |
| NCDL | 14.49▼ | -0.31 (-2.09%) | 14.97 | 14.43 | 303,500 |
| NCI | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.02 | 1,866,100 |