Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 43.389▼ | -3.472 (-7.41%) | 44.11 | 42.70 | 3,100 |
| EGGS | 30.776▼ | -2.017 (-6.15%) | 31.44 | 30.32 | 11,800 |
| EGGY | 25.72▼ | -2.62 (-9.24%) | 26.825 | 25.20 | 240,600 |
| EGO | 30.60▼ | -1.78 (-5.50%) | 31.44 | 30.22 | 5,542,098 |
| EH | 3.59▼ | -0.08 (-2.18%) | 3.7385 | 3.53 | 1,415,311 |
| EHGO | 2.00▼ | -0.09 (-4.31%) | 2.11 | 1.96 | 23,412 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| EHLS | 24.2573▼ | -0.4277 (-1.73%) | 24.27 | 24.2573 | 266 |
| EHTH | 0.4921▼ | -0.0285 (-5.47%) | 0.5191 | 0.49 | 292,665 |
| EIC | 8.80▼ | -0.07 (-0.79%) | 8.9026 | 8.75 | 57,302 |
| EIDO | 9.96▼ | -0.12 (-1.19%) | 10.05 | 9.94 | 2,891,451 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| EIS | 115.25▼ | -3.38 (-2.85%) | 116.56 | 114.45 | 95,300 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| EJUL | 29.6274▼ | -0.4506 (-1.50%) | 29.68 | 29.4827 | 2,185 |
| ELA | 11.20▼ | -0.18 (-1.58%) | 11.37 | 11.09 | 47,400 |
| ELAB | 2.60▼ | -0.04 (-1.52%) | 2.70 | 2.51 | 7,180 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELBM | 0.412▼ | -0.0292 (-6.62%) | 0.437 | 0.41 | 241,462 |
| ELD | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.46 | 19,500 |
| ELDN | 2.77▼ | -0.27 (-8.88%) | 3.04 | 2.745 | 1,264,247 |
| ELE | 14.48▼ | -0.67 (-4.42%) | 14.82 | 14.08 | 487,415 |
| ELFY | 37.772▼ | -0.7754 (-2.01%) | 38.16 | 37.42 | 108,800 |
| ELLO | 20.40▼ | -0.57 (-2.72%) | 21.17 | 20.40 | 900 |
| ELMD | 27.04▼ | -0.64 (-2.31%) | 28.07 | 26.87 | 36,400 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,720,100 |
| ELOG | 0.7201▼ | -0.0855 (-10.61%) | 0.82 | 0.72 | 55,987 |
| ELOX | 13.45▲ | +0.25 (+1.89%) | 13.78 | 12.98 | 13,988 |
| ELPC | 10.55▼ | -0.23 (-2.13%) | 10.64 | 10.40 | 575,884 |
| ELPW | 2.79▲ | +0.04 (+1.45%) | 2.8996 | 2.68 | 444,077 |
| ELS | 59.03▲ | +0.18 (+0.31%) | 59.78 | 58.78 | 2,091,715 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |
| ELTX | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.655 | 183,462 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| ELVA | 5.28▼ | -0.35 (-6.22%) | 5.44 | 5.17 | 528,813 |
| ELVR | 21.96▼ | -1.52 (-6.47%) | 22.55 | 21.32 | 88,417 |
| ELWT | 4.40▼ | -0.375 (-7.85%) | 4.80 | 4.40 | 15,656 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMAG | 19.7753▼ | -1.4039 (-6.63%) | 20.04 | 19.40 | 1,718 |
| EMAT | 1.65▼ | -0.03 (-1.79%) | 1.755 | 1.59 | 486,791 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| EMBD | 22.89▼ | -0.07 (-0.30%) | 22.96 | 22.85 | 36,000 |
| EMBX | 49.40▼ | -0.13 (-0.26%) | 49.48 | 49.07 | 80,300 |
| EMC | 33.571▼ | -0.882 (-2.56%) | 33.73 | 33.40 | 2,900 |
| EMCB | 63.91▲ | +0.03 (+0.05%) | 64.00 | 63.76 | 6,900 |
| EMCR | 39.52▼ | -0.982 (-2.42%) | 39.87 | 39.21 | 1,600 |
| EMCS | 42.87▼ | -1.17 (-2.66%) | 42.88 | 42.57 | 1,400 |
| EMD | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.28 | 232,619 |
| EMDM | 37.409▼ | -1.166 (-3.02%) | 37.77 | 37.22 | 19,900 |
| EME | 679.55▼ | -9.77 (-1.42%) | 694.28 | 658.492 | 553,126 |
| EMEQ | 58.29▼ | -2.285 (-3.77%) | 58.93 | 57.725 | 320,200 |
| EMES | 24.865▼ | -0.881 (-3.42%) | 24.865 | 24.865 | 100 |
| EMF | 20.67▼ | -0.42 (-1.99%) | 20.98 | 20.3869 | 18,986 |
| EMHC | 24.14▼ | -0.06 (-0.25%) | 24.22 | 24.125 | 22,600 |
| EMIF | 26.04▲ | +0.06 (+0.23%) | 26.19 | 25.90 | 900 |
| EMKT | 28.3652▼ | -0.833 (-2.85%) | 28.65 | 28.275 | 9,102 |
| EMLC | 24.57▼ | -0.07 (-0.28%) | 24.6475 | 24.55 | 2,295,457 |
| EMM | 39.82▼ | -1.387 (-3.37%) | 40.339 | 39.65 | 4,600 |
| EMMF | 34.45▼ | -0.92 (-2.60%) | 34.65 | 34.21 | 10,800 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMOP | 46.03▼ | -1.49 (-3.14%) | 46.57 | 45.92 | 73,600 |
| EMPD | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.65 | 103,266 |
| EMQQ | 29.19▼ | -0.1671 (-0.57%) | 29.35 | 29.10 | 48,600 |
| EMSF | 34.373▼ | -1.222 (-3.43%) | 34.64 | 34.118 | 11,700 |
| EMXC | 89.70▼ | -3.20 (-3.44%) | 90.58 | 88.94 | 4,309,158 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENGN | 1.53 | +0.00 (+0.00%) | 1.55 | 1.46 | 1,177,748 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.23 | 4.1113 | 609,735 |
| ENLT | 66.31▼ | -2.58 (-3.75%) | 67.14 | 65.18 | 64,335 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| ENSC | 0.421▼ | -0.017 (-3.88%) | 0.44 | 0.42 | 105,957 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| ENVB | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.40 | 12,002 |
| ENVX | 3.15▼ | -0.36 (-10.26%) | 3.3931 | 3.105 | 7,662,193 |
| ENZL | 44.81▲ | +0.28 (+0.63%) | 45.08 | 44.58 | 13,700 |
| EOCT | 33.683▼ | -0.488 (-1.43%) | 33.82 | 33.52 | 4,500 |
| EOD | 6.20▼ | -0.06 (-0.96%) | 6.23 | 6.12 | 174,833 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| EOS | 20.26▼ | -0.50 (-2.41%) | 20.4976 | 20.15 | 191,690 |
| EOSE | 1.89▼ | -0.09 (-4.55%) | 1.93 | 1.80 | 19,726,969 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPAI | 24.771▼ | -1.117 (-4.31%) | 24.915 | 24.54 | 3,100 |
| EPEM | 27.91▼ | -0.543 (-1.91%) | 27.91 | 27.91 | 100 |
| EPHE | 22.33▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 43,400 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EPRX | 6.83▼ | -0.42 (-5.79%) | 7.10 | 6.41 | 1,222,987 |
| EPSM | 0.8221▼ | -0.0379 (-4.41%) | 0.9499 | 0.7733 | 49,759 |
| EPU | 80.18▼ | -3.55 (-4.24%) | 82.34 | 79.57 | 43,500 |
| EPV | 18.64▲ | +0.31 (+1.69%) | 18.76 | 18.47 | 25,100 |