Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 0.5818▲ | +0.0084 (+1.46%) | 0.5936 | 0.543 | 134,757 |
| LGCB | 2.03▲ | +0.01 (+0.50%) | 2.0725 | 1.9738 | 212,561 |
| LGIH | 52.02▼ | -0.66 (-1.25%) | 52.68 | 51.52 | 164,684 |
| LGL | 5.8271▲ | +0.0871 (+1.52%) | 5.94 | 5.60 | 12,444 |
| LGO | 0.9909▲ | +0.0725 (+7.89%) | 1.0199 | 0.9227 | 231,573 |
| LGVN | 0.6637▲ | +0.0157 (+2.42%) | 0.6876 | 0.6524 | 343,121 |
| LI | 18.39▼ | -0.04 (-0.22%) | 18.52 | 18.18 | 4,375,837 |
| LICN | 2.85▼ | -0.10 (-3.39%) | 2.9975 | 2.85 | 11,773 |
| LII | 498.87▲ | +5.47 (+1.11%) | 500.38 | 493.3646 | 215,719 |
| LIN | 410.32▲ | +2.42 (+0.59%) | 411.58 | 406.465 | 1,160,830 |
| LINE | 35.82 | +0.00 (+0.00%) | 36.64 | 35.59 | 467,139 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LIQT | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.87 | 1,850 |
| LITM | 3.30▲ | +0.27 (+8.91%) | 3.30 | 3.06 | 417,868 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LKFN | 58.26▼ | -0.47 (-0.80%) | 59.00 | 58.04 | 65,819 |
| LKQ | 29.69▲ | +0.11 (+0.37%) | 29.90 | 29.35 | 1,334,534 |
| LLYVA | 76.92▲ | +0.60 (+0.79%) | 77.30 | 76.135 | 100,897 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LMAT | 82.95▼ | -0.42 (-0.50%) | 83.93 | 82.77 | 97,888 |
| LMB | 70.75▼ | -0.53 (-0.74%) | 72.35 | 70.26 | 59,750 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LMNR | 13.89▲ | +0.24 (+1.76%) | 13.89 | 13.65 | 44,680 |
| LMT | 457.86▲ | +3.70 (+0.81%) | 457.86 | 452.61 | 748,020 |
| LND | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6901 | 36,628 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNKS | 0.3506▲ | +0.0212 (+6.44%) | 0.3545 | 0.3315 | 30,550 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LNSR | 10.18▼ | -0.17 (-1.64%) | 10.48 | 10.09 | 24,316 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LOAN | 4.72▲ | +0.03 (+0.64%) | 4.7352 | 4.68 | 9,208 |
| LOAR | 68.45▲ | +0.45 (+0.66%) | 69.49 | 68.10 | 220,117 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| LOCL | 2.45▲ | +0.03 (+1.24%) | 2.5299 | 2.445 | 7,662 |
| LOOP | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.075 | 47,887 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LOT | 1.35▲ | +0.01 (+0.75%) | 1.4064 | 1.32 | 47,719 |
| LOVE | 14.35▲ | +0.34 (+2.43%) | 14.39 | 14.13 | 106,458 |
| LPA | 3.38▼ | -0.07 (-2.03%) | 3.50 | 3.26 | 35,823 |
| LPG | 24.78▲ | +0.20 (+0.81%) | 25.05 | 24.61 | 233,943 |
| LPRO | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.8653 | 370,481 |
| LPX | 82.01▲ | +0.51 (+0.63%) | 82.635 | 81.52 | 1,106,154 |
| LRE | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.27 | 5,943 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LRN | 63.53▼ | -0.27 (-0.42%) | 64.58 | 63.47 | 522,383 |
| LSAK | 3.71▼ | -0.06 (-1.59%) | 3.97 | 3.68 | 46,316 |
| LSBK | 14.37▲ | +0.04 (+0.28%) | 14.47 | 14.27 | 20,055 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LSF | 2.74▲ | +0.14 (+5.38%) | 2.78 | 2.6245 | 43,239 |
| LSH | 0.8691▼ | -0.0439 (-4.81%) | 0.913 | 0.849 | 17,494 |
| LSPD | 11.23▲ | +0.10 (+0.90%) | 11.30 | 11.135 | 153,643 |
| LSTA | 2.06▲ | +0.01 (+0.49%) | 2.13 | 1.99 | 14,209 |
| LSTR | 130.84▲ | +0.13 (+0.10%) | 131.8176 | 130.49 | 124,714 |
| LTH | 27.92▲ | +0.02 (+0.07%) | 28.1675 | 27.81 | 861,043 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LTRN | 3.62▼ | -0.18 (-4.74%) | 3.87 | 3.605 | 54,387 |
| LU | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.48 | 1,105,375 |
| LUCD | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 387,002 |
| LUCY | 1.49▼ | -0.02 (-1.32%) | 1.5175 | 1.48 | 32,288 |
| LULU | 184.18▲ | +2.24 (+1.23%) | 186.69 | 183.50 | 1,944,349 |
| LUNG | 1.62▼ | -0.01 (-0.61%) | 1.6799 | 1.62 | 378,505 |
| LUNR | 9.50▲ | +0.21 (+2.26%) | 9.59 | 9.32 | 2,212,474 |
| LUXE | 9.41▲ | +0.04 (+0.43%) | 9.68 | 9.21 | 144,997 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |
| LWAY | 24.785▲ | +0.345 (+1.41%) | 24.94 | 23.76 | 32,044 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.38 | 3.21 | 3,200,695 |
| LXEH | 0.3586▼ | -0.0004 (-0.11%) | 0.36 | 0.3423 | 34,023 |
| LYB | 48.99▲ | +0.57 (+1.18%) | 49.22 | 48.37 | 3,291,600 |
| LYRA | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.3501 | 44,093 |
| LYTS | 18.29▼ | -0.01 (-0.05%) | 18.60 | 18.02 | 89,076 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| LZM | 3.91▲ | +0.16 (+4.27%) | 3.925 | 3.71 | 79,439 |
| MA | 550.53▲ | +5.60 (+1.03%) | 551.40 | 545.42 | 1,253,866 |
| MAA | 135.89▲ | +0.38 (+0.28%) | 136.72 | 135.10 | 388,200 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MAIN | 58.04▲ | +0.35 (+0.61%) | 58.17 | 57.81 | 178,803 |
| MAN | 28.76▲ | +0.29 (+1.02%) | 28.87 | 28.415 | 425,530 |
| MANH | 176.45▲ | +0.40 (+0.23%) | 178.11 | 176.05 | 187,038 |
| MAPS | 0.847▲ | +0.005 (+0.59%) | 0.8662 | 0.847 | 621,376 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MASK | 0.385▼ | -0.025 (-6.10%) | 0.4099 | 0.38 | 14,351 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MATX | 108.98▼ | -0.16 (-0.15%) | 110.23 | 108.775 | 75,613 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MAYS | 38.50▲ | +0.12 (+0.31%) | 38.50 | 38.50 | 110 |
| MBAV | 10.59▼ | -0.006 (-0.06%) | 10.6065 | 10.59 | 2,319 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.16 | 11.025 | 1,229,222 |
| MBIN | 32.69▼ | -0.13 (-0.40%) | 32.89 | 32.591 | 73,255 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MBUU | 28.39▼ | -0.45 (-1.56%) | 28.84 | 28.145 | 122,336 |
| MC | 64.17▼ | -0.08 (-0.12%) | 65.00 | 64.045 | 253,637 |
| MCBS | 26.65▼ | -0.01 (-0.04%) | 26.76 | 26.54 | 30,300 |