Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.76▼ | -0.10 (-0.84%) | 11.915 | 11.73 | 117,900 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIB | 67.28▼ | -0.15 (-0.22%) | 68.80 | 66.67 | 349,966 |
| GIBO | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 10,134 |
| GIC | 30.79▲ | +0.22 (+0.72%) | 31.12 | 30.33 | 41,640 |
| GIFT | 0.83▼ | -0.015 (-1.78%) | 0.845 | 0.83 | 29,685 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GILT | 14.52▼ | -1.45 (-9.08%) | 15.7622 | 14.28 | 926,992 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GIPR | 0.199▼ | -0.0078 (-3.77%) | 0.2058 | 0.1823 | 654,518 |
| GIS | 33.15▲ | +0.95 (+2.95%) | 33.645 | 32.38 | 10,164,055 |
| GLAD | 19.19▼ | -0.36 (-1.84%) | 19.56 | 19.07 | 125,167 |
| GLBE | 32.13▼ | -0.76 (-2.31%) | 33.35 | 32.06 | 1,154,715 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLDG | 0.9472▼ | -0.1528 (-13.89%) | 1.10 | 0.9365 | 9,486,364 |
| GLDM | 85.42▼ | -3.25 (-3.67%) | 87.23 | 85.345 | 4,301,868 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GLE | 0.405▼ | -0.045 (-10.00%) | 0.4579 | 0.405 | 184,575 |
| GLIBA | 21.68▲ | +0.91 (+4.38%) | 21.805 | 20.81 | 101,613 |
| GLIBK | 21.56▲ | +0.85 (+4.10%) | 22.01 | 20.97 | 1,124,239 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLMD | 0.696▼ | -0.0341 (-4.67%) | 0.7301 | 0.6876 | 120,516 |
| GLOB | 38.30▼ | -1.28 (-3.23%) | 41.04 | 37.705 | 1,324,808 |
| GLTR | 199.38▼ | -11.17 (-5.31%) | 205.19 | 199.0212 | 79,178 |
| GLU | 19.115▼ | -0.265 (-1.37%) | 19.2571 | 18.03 | 23,013 |
| GLXG | 1.11▼ | -0.18 (-13.95%) | 1.13 | 0.955 | 99,335 |
| GLXY | 25.14▼ | -3.27 (-11.51%) | 27.31 | 24.05 | 11,925,417 |
| GMAB | 25.15▲ | +0.42 (+1.70%) | 25.289 | 24.69 | 2,081,212 |
| GME | 21.80▼ | -0.47 (-2.11%) | 22.3505 | 21.33 | 5,803,516 |
| GMED | 80.00 | +0.00 (+0.00%) | 81.63 | 79.86 | 1,595,464 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GMMF | 100.285▲ | +0.021 (+0.02%) | 100.29 | 100.28 | 42,221 |
| GNE | 13.96▲ | +0.14 (+1.01%) | 14.20 | 13.73 | 44,523 |
| GNLX | 2.93▼ | -0.15 (-4.87%) | 3.07 | 2.89 | 166,218 |
| GNMA | 43.87▼ | -0.1991 (-0.45%) | 44.39 | 43.8101 | 6,524 |
| GNPX | 0.6467▼ | -0.0483 (-6.95%) | 0.7007 | 0.6342 | 389,572 |
| GNS | 0.2424▼ | -0.0254 (-9.48%) | 0.2562 | 0.2299 | 7,984,658 |
| GNSS | 1.88▼ | -0.10 (-5.05%) | 1.96 | 1.83 | 188,523 |
| GNW | 8.66▲ | +0.18 (+2.12%) | 8.69 | 8.51 | 2,696,253 |
| GO | 8.56▲ | +0.10 (+1.18%) | 8.65 | 8.305 | 2,863,770 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOCO | 0.674▼ | -0.056 (-7.67%) | 0.7345 | 0.6591 | 70,820 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.08 | 10.98 | 1,130,874 |
| GOGO | 3.79▼ | -0.33 (-8.01%) | 4.14 | 3.77 | 2,035,494 |
| GOOS | 9.78▼ | -0.07 (-0.71%) | 9.83 | 9.715 | 673,650 |
| GOOY | 13.98▼ | -0.10 (-0.71%) | 14.055 | 13.805 | 519,358 |
| GOSS | 0.175▼ | -0.0028 (-1.57%) | 0.18 | 0.168 | 10,123,979 |
| GOTU | 1.58▼ | -0.10 (-5.95%) | 1.705 | 1.5601 | 760,315 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GP | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.05 | 144,347 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GPC | 98.15▼ | -0.48 (-0.49%) | 98.98 | 96.95 | 1,072,656 |
| GPCR | 37.58▼ | -1.48 (-3.79%) | 39.82 | 37.39 | 515,168 |
| GPI | 311.00▲ | +5.57 (+1.82%) | 311.965 | 306.00 | 140,823 |
| GPK | 10.54▼ | -0.10 (-0.94%) | 10.83 | 10.49 | 5,301,316 |
| GPMT | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.51 | 183,175 |
| GPN | 66.32▼ | -1.49 (-2.20%) | 67.5299 | 65.03 | 4,600,197 |
| GPOR | 168.06▼ | -3.00 (-1.75%) | 172.13 | 167.89 | 232,141 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPRO | 0.9001▼ | -0.0999 (-9.99%) | 0.99 | 0.8772 | 11,819,139 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GPZ | 22.22▼ | -0.57 (-2.50%) | 22.61 | 22.0501 | 109,915 |
| GRAB | 3.34▼ | -0.12 (-3.47%) | 3.44 | 3.325 | 35,131,994 |
| GRAL | 59.98▼ | -6.57 (-9.87%) | 64.81 | 59.66 | 758,328 |
| GRAN | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.95 | 124,548 |
| GRCE | 2.30▼ | -0.09 (-3.77%) | 2.52 | 2.26 | 286,083 |
| GREE | 1.43▼ | -0.23 (-13.86%) | 1.62 | 1.385 | 278,031 |
| GRF | 9.91▼ | -0.0756 (-0.76%) | 10.00 | 9.91 | 3,972 |
| GRFS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 338,366 |
| GRNB | 23.965▼ | -0.075 (-0.31%) | 24.00 | 23.96 | 16,389 |
| GRND | 10.90▲ | +0.20 (+1.87%) | 11.025 | 10.72 | 2,028,801 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GRNT | 4.81▼ | -0.18 (-3.61%) | 5.01 | 4.795 | 975,645 |
| GRO | 2.20▼ | -0.23 (-9.47%) | 2.435 | 2.17 | 922,252 |
| GROV | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.14 | 35,981 |
| GROW | 2.67▼ | -0.04 (-1.48%) | 2.76 | 2.6501 | 40,834 |
| GROY | 2.83▼ | -0.28 (-9.00%) | 3.092 | 2.83 | 3,250,380 |
| GRPN | 16.46▼ | -2.07 (-11.17%) | 18.46 | 16.32 | 1,720,598 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GRX | 9.05▲ | +0.02 (+0.22%) | 9.1199 | 9.02 | 43,933 |
| GSBD | 8.86▼ | -0.25 (-2.74%) | 9.15 | 8.815 | 715,635 |
| GSHD | 38.35▲ | +2.53 (+7.06%) | 38.69 | 36.43 | 427,969 |
| GSM | 3.86▼ | -0.24 (-5.85%) | 4.05 | 3.765 | 1,219,035 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GT | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.61 | 7,735,958 |
| GTBP | 0.4364▼ | -0.0406 (-8.51%) | 0.47 | 0.4257 | 1,309,586 |
| GTEC | 0.6499▼ | -0.0101 (-1.53%) | 0.67 | 0.62 | 71,813 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 13,207 |
| GTLB | 31.12▲ | +0.28 (+0.91%) | 31.295 | 29.54 | 8,189,921 |
| GTM | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.89 | 11,533,785 |
| GTN | 4.01▼ | -0.02 (-0.50%) | 4.065 | 3.95 | 697,186 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |