Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 73,198 |
| GRNB | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.97 | 20,056 |
| GRNQ | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.36 | 8,868 |
| GRNT | 4.46▲ | +0.16 (+3.72%) | 4.49 | 4.36 | 786,815 |
| GRO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.20 | 145,694 |
| GROV | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.18 | 9,500 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| GSBD | 9.00▼ | -0.18 (-1.96%) | 9.3522 | 8.97 | 1,356,977 |
| GSHD | 55.60▲ | +2.60 (+4.91%) | 55.9675 | 53.00 | 514,276 |
| GSIT | 6.44▼ | -0.40 (-5.85%) | 6.655 | 6.03 | 1,542,319 |
| GSM | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.325 | 1,722,829 |
| GSUN | 0.3555▲ | +0.0144 (+4.22%) | 0.3649 | 0.30 | 791,250 |
| GSY | 50.17▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 755,875 |
| GT | 7.02▲ | +0.09 (+1.30%) | 7.1095 | 6.86 | 8,888,152 |
| GTBP | 0.46▼ | -0.0298 (-6.08%) | 0.4829 | 0.44 | 769,569 |
| GTEC | 0.55▼ | -0.0185 (-3.25%) | 0.58 | 0.55 | 15,169 |
| GTLB | 32.59▼ | -0.26 (-0.79%) | 34.03 | 32.30 | 3,431,975 |
| GTM | 2.99▲ | +0.06 (+2.05%) | 3.11 | 2.975 | 6,322,478 |
| GTN | 3.90▼ | -0.11 (-2.74%) | 4.145 | 3.90 | 1,263,474 |
| GTN.A | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 170 |
| GTO | 46.65▼ | -0.20 (-0.43%) | 46.80 | 46.6445 | 207,666 |
| GUMI | 50.30▼ | -0.04 (-0.08%) | 50.3099 | 50.27 | 1,409 |
| GURE | 3.53▼ | -0.26 (-6.86%) | 3.70 | 3.53 | 800 |
| GUTS | 0.796▼ | -0.0099 (-1.23%) | 0.81 | 0.772 | 439,407 |
| GV | 0.196▲ | +0.0033 (+1.71%) | 0.196 | 0.185 | 111,142 |
| GWAV | 2.98▼ | -0.09 (-2.93%) | 3.04 | 2.97 | 5,507 |
| GWH | 0.7603▼ | -0.1197 (-13.60%) | 0.88 | 0.71 | 997,623 |
| GWRE | 137.06▼ | -0.53 (-0.39%) | 142.81 | 136.22 | 1,075,543 |
| GWRS | 7.03 | +0.00 (+0.00%) | 7.14 | 7.01 | 58,309 |
| GXAI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0801 | 256,282 |
| GXC | 87.04▼ | -0.61 (-0.70%) | 87.5763 | 86.98 | 38,611 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| GXIG | 24.708▼ | -0.1325 (-0.53%) | 24.708 | 24.708 | 300 |
| GXO | 51.84▲ | +0.68 (+1.33%) | 51.98 | 50.89 | 598,088 |
| GYRE | 7.01▼ | -0.25 (-3.44%) | 7.32 | 6.91 | 106,079 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 51 |
| HAIN | 0.5946▲ | +0.0256 (+4.50%) | 0.614 | 0.5596 | 1,145,286 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HARD | 30.10▼ | -0.15 (-0.50%) | 30.12 | 29.80 | 104,848 |
| HAS | 76.73▼ | -1.25 (-1.60%) | 78.64 | 76.30 | 2,096,023 |
| HAUZ | 22.75▼ | -0.09 (-0.39%) | 22.90 | 22.7401 | 77,227 |
| HBDC | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.66 | 3,113 |
| HBNB | 5.87▲ | +0.39 (+7.12%) | 6.10 | 5.41 | 26,307 |
| HCA | 423.11▲ | +6.04 (+1.45%) | 429.54 | 419.49 | 1,428,983 |
| HCAI | 8.55▼ | -0.14 (-1.61%) | 8.82 | 8.005 | 23,400 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| HCKT | 10.74▼ | -0.15 (-1.38%) | 11.29 | 10.73 | 293,564 |
| HCM | 11.08▼ | -0.57 (-4.89%) | 11.49 | 11.02 | 56,209 |
| HCMA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,831 |
| HCTI | 1.79▼ | -0.16 (-8.21%) | 1.925 | 1.78 | 47,103 |
| HCWB | 4.47▼ | -0.15 (-3.25%) | 4.77 | 4.30 | 39,992 |
| HCWC | 0.1957▼ | -0.0092 (-4.49%) | 0.2025 | 0.1925 | 226,377 |
| HD | 345.21▼ | -5.44 (-1.55%) | 355.415 | 344.48 | 3,568,997 |
| HDB | 27.13▼ | -0.27 (-0.99%) | 27.50 | 27.10 | 10,943,375 |
| HDGE | 15.86▲ | +0.26 (+1.67%) | 15.88 | 15.67 | 54,134 |
| HDL | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| HDSN | 6.33▲ | +0.31 (+5.15%) | 6.37 | 5.99 | 1,106,245 |
| HDV | 28.09▲ | +0.39 (+1.41%) | 28.335 | 27.9601 | 4,515,346 |
| HE | 13.35▼ | -0.07 (-0.52%) | 13.555 | 13.335 | 1,196,699 |
| HECA | 27.35▼ | -0.01 (-0.04%) | 27.47 | 27.34 | 83,685 |
| HERO | 25.65▲ | +0.0618 (+0.24%) | 25.895 | 25.48 | 27,344 |
| HERZ | 16.815▼ | -0.605 (-3.47%) | 17.865 | 16.815 | 132,349 |
| HFFG | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.78 | 123,472 |
| HFGM | 30.5344▼ | -0.2506 (-0.81%) | 30.6592 | 30.4012 | 26,271 |
| HFMF | 21.4591▲ | +0.0191 (+0.09%) | 21.4591 | 21.34 | 9,234 |
| HFSP | 13.895▲ | +0.065 (+0.47%) | 13.895 | 13.895 | 78 |
| HGBL | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.22 | 26,186 |
| HGLB | 7.56▼ | -0.02 (-0.26%) | 7.63 | 7.52 | 26,043 |
| HHH | 73.88▼ | -0.88 (-1.18%) | 75.5399 | 73.67 | 395,046 |
| HHS | 2.31▲ | +0.07 (+3.12%) | 2.3101 | 2.241 | 6,728 |
| HIGH | 21.526▼ | -0.174 (-0.80%) | 21.625 | 21.49 | 5,768 |
| HIHO | 0.8311▼ | -0.0189 (-2.22%) | 0.9225 | 0.8311 | 93,728 |
| HII | 289.46▼ | -4.64 (-1.58%) | 295.50 | 286.0702 | 336,182 |
| HIND | 2.20▼ | -0.03 (-1.35%) | 2.2208 | 2.18 | 4,686 |
| HIO | 3.64▼ | -0.02 (-0.55%) | 3.655 | 3.64 | 146,520 |
| HIPO | 28.42▲ | +0.34 (+1.21%) | 28.77 | 27.63 | 149,421 |
| HIPS | 11.484▼ | -0.016 (-0.14%) | 11.54 | 11.47 | 23,880 |
| HISF | 44.185▼ | -0.20 (-0.45%) | 44.32 | 44.185 | 24,991 |
| HIT | 1.04▲ | +0.0649 (+6.66%) | 1.07 | 0.97 | 115,404 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.2701 | 2.205 | 276,342 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.96 | 3.93 | 173,422 |
| HKD | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 267,341 |
| HKIT | 4.17▼ | -0.11 (-2.57%) | 4.8599 | 3.8257 | 471,085 |
| HKPD | 0.427▼ | -0.037 (-7.97%) | 0.474 | 0.427 | 13,595 |
| HL | 15.56▼ | -0.90 (-5.47%) | 16.23 | 15.20 | 29,853,122 |
| HLF | 13.14▲ | +0.27 (+2.10%) | 13.47 | 12.94 | 1,418,120 |
| HLI | 139.12▼ | -3.33 (-2.34%) | 143.88 | 138.77 | 534,155 |
| HLLY | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.365 | 1,006,428 |
| HLMN | 7.78▼ | -0.17 (-2.14%) | 7.97 | 7.645 | 932,580 |
| HLNE | 80.61▼ | -1.85 (-2.24%) | 83.375 | 80.25 | 658,728 |
| HLP | 0.8305▲ | +0.0512 (+6.57%) | 0.85 | 0.75 | 945,685 |
| HMOP | 39.08▼ | -0.105 (-0.27%) | 39.2488 | 39.08 | 41,967 |
| HMY | 15.40▼ | -0.89 (-5.46%) | 16.24 | 15.275 | 3,541,386 |
| HNI | 40.28▼ | -1.08 (-2.61%) | 42.24 | 40.035 | 519,585 |
| HNRG | 15.53▼ | -0.95 (-5.76%) | 16.30 | 15.3101 | 944,062 |
| HOLD | 32.1352▲ | +0.0882 (+0.28%) | 32.1352 | 32.1352 | 19 |
| HOLO | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 236,196 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HOOG | 37.6094▼ | -3.2506 (-7.96%) | 40.98 | 37.40 | 715,776 |