Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GIL | 51.46▲ | +1.19 (+2.37%) | 52.25 | 50.58 | 1,103,246 |
| GILT | 10.12▲ | +0.06 (+0.60%) | 10.22 | 9.94 | 496,414 |
| GIPR | 0.3943▲ | +0.0293 (+8.03%) | 0.4134 | 0.3476 | 638,583 |
| GLCR | 25.165▼ | -0.065 (-0.26%) | 25.185 | 25.165 | 336 |
| GLD | 402.78▲ | +6.03 (+1.52%) | 403.33 | 399.58 | 13,711,423 |
| GLDG | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.04 | 462,320 |
| GLDM | 86.89▲ | +1.30 (+1.52%) | 86.99 | 86.19 | 5,196,377 |
| GLGG | 4.8587▲ | +0.2379 (+5.15%) | 4.90 | 4.49 | 19,838 |
| GLIBA | 26.73▲ | +0.27 (+1.02%) | 27.2182 | 25.58 | 44,165 |
| GLIBK | 26.17▲ | +0.37 (+1.43%) | 26.69 | 25.75 | 269,273 |
| GLIX | 26.5399▼ | -0.1182 (-0.44%) | 26.5798 | 26.47 | 9,919 |
| GLO | 5.69▼ | -0.01 (-0.18%) | 5.745 | 5.68 | 86,149 |
| GLOB | 38.88▼ | -0.80 (-2.02%) | 40.45 | 38.85 | 906,114 |
| GLPI | 42.34▲ | +0.54 (+1.29%) | 42.50 | 41.41 | 3,867,947 |
| GLQ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.90 | 30,454 |
| GLRE | 15.23▼ | -0.03 (-0.20%) | 15.47 | 15.18 | 113,443 |
| GLRY | 38.75▼ | -0.10 (-0.26%) | 38.82 | 38.4605 | 9,565 |
| GLSI | 15.74▲ | +0.73 (+4.86%) | 16.02 | 14.9901 | 102,819 |
| GLTR | 198.84▲ | +3.33 (+1.70%) | 198.94 | 197.37 | 34,600 |
| GLU | 19.186▲ | +0.086 (+0.45%) | 19.26 | 19.0501 | 7,095 |
| GLUE | 14.22▼ | -0.09 (-0.63%) | 15.00 | 13.81 | 1,530,364 |
| GLV | 6.08▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 16,675 |
| GLXG | 1.04▲ | +0.03 (+2.97%) | 1.07 | 0.9678 | 9,532 |
| GLXY | 24.06▲ | +0.63 (+2.69%) | 24.23 | 22.82 | 2,487,924 |
| GME | 18.97▲ | +0.16 (+0.85%) | 19.045 | 18.75 | 4,674,610 |
| GMED | 80.66▲ | +0.18 (+0.22%) | 82.45 | 80.025 | 826,069 |
| GMEY | 23.4247▲ | +0.072 (+0.31%) | 23.43 | 23.4247 | 296 |
| GMHS | 0.8177▼ | -0.0175 (-2.10%) | 0.8253 | 0.7801 | 47,527 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GMMF | 100.255▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 21,048 |
| GMNY | 49.0643▲ | +0.0204 (+0.04%) | 49.14 | 49.0643 | 8,283 |
| GMOC | 50.0699▲ | +0.0099 (+0.02%) | 50.08 | 50.0699 | 2,015 |
| GMUB | 50.31▼ | -0.01 (-0.02%) | 50.41 | 50.245 | 110,568 |
| GNLN | 2.89▲ | +0.12 (+4.33%) | 3.26 | 2.69 | 22,300 |
| GNLX | 2.55▼ | -0.05 (-1.92%) | 2.635 | 2.55 | 158,137 |
| GNMA | 43.2308▲ | +0.0208 (+0.05%) | 43.33 | 43.1101 | 43,330 |
| GNRC | 180.76▼ | -0.66 (-0.36%) | 183.78 | 178.31 | 782,430 |
| GNS | 0.1751▼ | -0.0076 (-4.16%) | 0.1856 | 0.1718 | 4,168,649 |
| GNSS | 1.425▲ | +0.015 (+1.06%) | 1.488 | 1.40 | 57,665 |
| GNTA | 0.9781▼ | -0.0319 (-3.16%) | 1.0299 | 0.97 | 23,447 |
| GNTX | 22.86▲ | +0.73 (+3.30%) | 22.93 | 22.23 | 2,621,359 |
| GOF | 9.40▲ | +0.06 (+0.64%) | 9.555 | 9.35 | 2,843,567 |
| GOGO | 2.53▼ | -0.02 (-0.78%) | 2.62 | 2.505 | 2,305,160 |
| GOLF | 86.87▲ | +0.98 (+1.14%) | 87.385 | 85.645 | 367,368 |
| GOOG | 333.78▲ | +1.75 (+0.53%) | 336.51 | 329.5201 | 12,810,446 |
| GOOS | 8.15▲ | +0.07 (+0.87%) | 8.295 | 8.12 | 617,193 |
| GOOY | 12.00▲ | +0.04 (+0.33%) | 12.0899 | 11.88 | 147,011 |
| GOSS | 0.1727▲ | +0.0053 (+3.17%) | 0.1732 | 0.1614 | 5,665,905 |
| GOVI | 26.31▲ | +0.03 (+0.11%) | 26.31 | 26.26 | 76,636 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GP | 0.914▼ | -0.0386 (-4.05%) | 0.979 | 0.909 | 172,000 |
| GPAC | 8.9636▼ | -1.4031 (-13.53%) | 11.796 | 8.1854 | 1,145 |
| GPCR | 47.80▲ | +0.67 (+1.42%) | 48.64 | 46.07 | 671,655 |
| GPI | 276.41▲ | +6.91 (+2.56%) | 277.74 | 268.37 | 344,375 |
| GPK | 10.98▲ | +0.13 (+1.20%) | 11.20 | 10.82 | 4,068,600 |
| GPMT | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.99 | 331,784 |
| GPOR | 180.45▼ | -2.16 (-1.18%) | 183.24 | 180.335 | 181,875 |
| GPRF | 49.185▲ | +0.075 (+0.15%) | 49.185 | 49.15 | 1,289 |
| GPTY | 41.32▼ | -0.33 (-0.79%) | 41.38 | 41.01 | 48,525 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GQGU | 25.79▲ | +0.145 (+0.57%) | 25.815 | 25.625 | 292,982 |
| GRAB | 3.53▲ | +0.07 (+2.02%) | 3.545 | 3.45 | 29,401,515 |
| GRAN | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.10 | 5,576 |
| GRCE | 2.14▲ | +0.04 (+1.90%) | 2.19 | 2.0969 | 48,977 |
| GRFS | 7.83▲ | +0.10 (+1.29%) | 7.8485 | 7.70 | 174,120 |
| GRI | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.87 | 85,800 |
| GRNB | 23.72▲ | +0.041 (+0.17%) | 23.72 | 23.66 | 24,274 |
| GRO | 2.52▼ | -0.10 (-3.82%) | 2.655 | 2.515 | 198,766 |
| GROV | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.02 | 459,993 |
| GROY | 3.36▲ | +0.16 (+5.00%) | 3.37 | 3.27 | 1,736,268 |
| GSIT | 5.34 | +0.00 (+0.00%) | 5.44 | 5.28 | 322,431 |
| GSIW | 17.00▲ | +0.35 (+2.10%) | 17.81 | 16.70 | 36,650 |
| GSK | 50.44▼ | -0.22 (-0.43%) | 51.08 | 50.04 | 2,899,205 |
| GSKH | 70.3871▼ | -0.1292 (-0.18%) | 70.39 | 70.3871 | 223 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.13 | 50.11 | 720,390 |
| GT | 6.21▲ | +0.22 (+3.67%) | 6.24 | 5.96 | 8,948,539 |
| GTBP | 0.283▼ | -0.0059 (-2.04%) | 0.29 | 0.28 | 246,100 |
| GTES | 24.91▲ | +0.11 (+0.44%) | 25.07 | 24.27 | 1,848,107 |
| GTM | 4.09▼ | -0.03 (-0.73%) | 4.275 | 4.03 | 4,283,296 |
| GTN.A | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.50 | 1,064 |
| GTO | 45.94▲ | +0.045 (+0.10%) | 45.9499 | 45.885 | 220,628 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GUMI | 50.2508▲ | +0.0308 (+0.06%) | 50.29 | 50.22 | 129,375 |
| GURE | 3.55▼ | -0.05 (-1.39%) | 3.725 | 3.32 | 42,754 |
| GUTS | 0.7067▼ | -0.0014 (-0.20%) | 0.755 | 0.6913 | 2,624,004 |
| GVA | 119.03▲ | +1.10 (+0.93%) | 119.67 | 117.28 | 398,319 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 122,116 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| GXAI | 0.755▼ | -0.0429 (-5.38%) | 0.8173 | 0.7499 | 552,964 |
| GXC | 90.08▼ | -0.19 (-0.21%) | 90.33 | 90.06 | 5,600 |
| GXDW | 23.692▼ | -0.2031 (-0.85%) | 23.692 | 23.67 | 200 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| GXPC | 29.58▲ | +0.41 (+1.41%) | 29.72 | 29.24 | 51,512 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| GYRE | 6.36▼ | -0.11 (-1.70%) | 6.67 | 6.34 | 58,100 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| H | 165.02▲ | +2.47 (+1.52%) | 167.95 | 164.38 | 1,096,112 |