Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 8.61▲ | +0.03 (+0.35%) | 8.645 | 8.54 | 17,049 |
| ERET | 26.9414▲ | +0.0914 (+0.34%) | 26.96 | 26.885 | 897 |
| ERH | 10.66▲ | +0.06 (+0.57%) | 10.69 | 10.5864 | 12,561 |
| ERIC | 9.37▼ | -0.185 (-1.94%) | 9.52 | 9.34 | 7,595,200 |
| ERIE | 225.06▲ | +3.02 (+1.36%) | 228.51 | 222.98 | 234,200 |
| ERII | 6.87▲ | +0.03 (+0.44%) | 6.93 | 6.80 | 476,100 |
| ERNA | 2.21▼ | -0.19 (-7.92%) | 2.40 | 2.125 | 30,705 |
| ERTH | 42.04▼ | -0.2849 (-0.67%) | 42.22 | 42.04 | 3,177 |
| ERY | 8.22▼ | -0.25 (-2.95%) | 8.31 | 8.11 | 15,378,000 |
| ES | 66.10▲ | +0.37 (+0.56%) | 66.40 | 65.46 | 1,589,800 |
| ESAB | 66.39▼ | -0.46 (-0.69%) | 67.0799 | 65.2179 | 760,651 |
| ESBG | 20.8096▼ | -0.139 (-0.66%) | 20.8096 | 20.8096 | 59 |
| ESE | 261.54▲ | +3.71 (+1.44%) | 262.48 | 257.59 | 239,100 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| ESLT | 653.84▼ | -1.90 (-0.29%) | 662.00 | 650.68 | 53,200 |
| ESNT | 61.68▼ | -0.81 (-1.30%) | 62.535 | 61.435 | 541,952 |
| ESOA | 10.28▼ | -0.12 (-1.15%) | 10.39 | 10.16 | 62,052 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| ESSC | 28.5421▼ | -0.2179 (-0.76%) | 28.679 | 28.5421 | 18,683 |
| ESTA | 61.63▼ | -0.04 (-0.06%) | 63.75 | 60.1506 | 277,896 |
| ETCO | 8.541▲ | +0.102 (+1.21%) | 8.59 | 8.49 | 3,500 |
| ETD | 20.32▼ | -0.02 (-0.10%) | 20.65 | 20.18 | 380,700 |
| ETEC | 24.1372▼ | -0.2878 (-1.18%) | 24.215 | 24.1372 | 268 |
| ETHD | 27.49▼ | -0.94 (-3.31%) | 27.90 | 26.9089 | 784,056 |
| ETHT | 16.94▲ | +0.56 (+3.42%) | 17.285 | 16.73 | 1,071,812 |
| ETJ | 8.22▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 141,764 |
| ETOR | 25.03▼ | -0.87 (-3.36%) | 25.79 | 24.84 | 1,315,933 |
| ETR | 103.99▲ | +1.19 (+1.16%) | 104.10 | 102.42 | 1,694,000 |
| ETX | 17.45▼ | -0.03 (-0.17%) | 18.30 | 17.40 | 19,913 |
| ETY | 14.31▼ | -0.01 (-0.07%) | 14.34 | 14.255 | 351,228 |
| EU | 0.92▼ | -0.0497 (-5.13%) | 0.96 | 0.92 | 2,024,700 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |
| EUDG | 37.0608▼ | -0.089 (-0.24%) | 37.15 | 37.055 | 4,699 |
| EUFN | 38.38▲ | +0.01 (+0.03%) | 38.60 | 38.38 | 1,299,700 |
| EUM | 15.89▲ | +0.17 (+1.08%) | 15.89 | 15.78 | 26,800 |
| EURL | 40.49▼ | -0.29 (-0.71%) | 40.90 | 40.44 | 15,000 |
| EUSB | 41.61▼ | -0.01 (-0.02%) | 41.62 | 41.56 | 47,662 |
| EVAX | 3.00▼ | -0.07 (-2.28%) | 3.135 | 3.00 | 60,820 |
| EVC | 6.51▼ | -0.22 (-3.27%) | 6.74 | 6.44 | 844,300 |
| EVCM | 9.29▲ | +0.15 (+1.64%) | 9.82 | 9.065 | 182,898 |
| EVER | 20.11▲ | +0.31 (+1.57%) | 20.325 | 19.725 | 498,372 |
| EVEX | 1.64▼ | -0.03 (-1.80%) | 1.66 | 1.60 | 863,759 |
| EVF | 4.85▲ | +0.02 (+0.41%) | 4.85 | 4.84 | 53,212 |
| EVG | 10.28▼ | -0.03 (-0.29%) | 10.37 | 10.08 | 33,075 |
| EVGN | 0.39▲ | +0.0078 (+2.04%) | 0.40 | 0.38 | 106,200 |
| EVGO | 1.11▼ | -0.11 (-9.02%) | 1.2384 | 1.11 | 3,862,856 |
| EVHY | 50.84▼ | -0.6948 (-1.35%) | 50.84 | 50.75 | 810 |
| EVI | 18.64▼ | -0.48 (-2.51%) | 19.33 | 18.59 | 23,000 |
| EVIM | 50.50▲ | +0.10 (+0.20%) | 50.50 | 50.30 | 169,789 |
| EVLN | 48.22 | +0.00 (+0.00%) | 48.26 | 48.17 | 22,100 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVMN | 6.05▼ | -0.20 (-3.20%) | 6.22 | 6.04 | 383,991 |
| EVMO | 48.21▼ | -0.095 (-0.20%) | 48.28 | 48.19 | 39,600 |
| EVMT | 17.22▼ | -0.005 (-0.03%) | 17.32 | 17.22 | 4,618 |
| EVN | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.382 | 173,661 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EVR | 272.22▲ | +0.36 (+0.13%) | 275.07 | 268.04 | 501,800 |
| EVSB | 50.6891▼ | -0.0009 (+0.00%) | 50.71 | 50.67 | 18,666 |
| EVSD | 49.9089▲ | +0.0039 (+0.01%) | 49.925 | 49.89 | 105,777 |
| EVSM | 49.35 | +0.00 (+0.00%) | 49.38 | 49.30 | 131,290 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EVTR | 48.40▲ | +0.015 (+0.03%) | 48.43 | 48.355 | 461,556 |
| EVV | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.405 | 619,793 |
| EVX | 39.23▲ | +0.0961 (+0.25%) | 39.40 | 39.10 | 5,500 |
| EVYM | 46.6523▼ | -0.0577 (-0.12%) | 46.6523 | 46.455 | 11,528 |
| EWA | 28.67▲ | +0.05 (+0.17%) | 28.73 | 28.64 | 1,296,200 |
| EWD | 50.48▼ | -0.23 (-0.45%) | 50.80 | 50.47 | 146,700 |
| EWG | 40.96 | +0.00 (+0.00%) | 41.15 | 40.94 | 225,400 |
| EWH | 21.96▼ | -0.10 (-0.45%) | 21.99 | 21.90 | 1,531,300 |
| EWI | 56.17▼ | -0.15 (-0.27%) | 56.43 | 56.16 | 157,400 |
| EWK | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.08 | 10,600 |
| EWL | 59.50▼ | -0.25 (-0.42%) | 59.67 | 59.44 | 765,400 |
| EWM | 26.79▲ | +0.13 (+0.49%) | 26.83 | 26.74 | 102,300 |
| EWQ | 41.24▼ | -0.28 (-0.67%) | 41.53 | 41.22 | 535,400 |
| EWU | 46.70▲ | +0.18 (+0.39%) | 46.80 | 46.60 | 508,000 |
| EWV | 15.93▲ | +0.1748 (+1.11%) | 15.93 | 15.85 | 2,300 |
| EWW | 73.24▲ | +1.29 (+1.79%) | 73.53 | 72.28 | 994,900 |
| EXC | 42.12▲ | +0.36 (+0.86%) | 42.15 | 41.54 | 4,283,700 |
| EXE | 88.81▲ | +0.59 (+0.67%) | 89.53 | 88.11 | 2,080,623 |
| EXI | 189.42▼ | -0.34 (-0.18%) | 190.43 | 189.37 | 46,200 |
| EXK | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.45 | 3,503,400 |
| EXOD | 6.06▼ | -0.15 (-2.42%) | 6.31 | 6.06 | 21,200 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| EXR | 134.05▼ | -0.60 (-0.45%) | 135.33 | 133.06 | 1,323,100 |
| EYE | 17.07▲ | +0.39 (+2.34%) | 17.125 | 16.31 | 1,365,787 |
| EYPT | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.29 | 1,895,200 |
| EZA | 63.77▼ | -0.03 (-0.05%) | 63.84 | 63.47 | 42,500 |
| EZGO | 0.8459▼ | -0.0247 (-2.84%) | 0.90 | 0.8252 | 37,421 |
| F | 12.00▼ | -0.17 (-1.40%) | 12.19 | 11.96 | 30,433,500 |
| FAF | 60.93▼ | -0.27 (-0.44%) | 61.73 | 60.52 | 665,100 |
| FALN | 25.94▲ | +0.02 (+0.08%) | 25.97 | 25.905 | 250,586 |
| FAMI | 0.111▼ | -0.0121 (-9.83%) | 0.124 | 0.11 | 2,552,244 |
| FAN | 22.23 | +0.00 (+0.00%) | 22.30 | 22.23 | 17,800 |
| FAX | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.73 | 161,105 |
| FAZ | 36.25▼ | -0.57 (-1.55%) | 36.67 | 35.98 | 689,300 |
| FBDC | 16.5157▲ | +0.0076 (+0.05%) | 16.57 | 16.47 | 4,162 |
| FBGL | 3.46▼ | -0.02 (-0.57%) | 3.675 | 3.4006 | 21,347 |
| FBIN | 38.58▼ | -0.43 (-1.10%) | 39.49 | 38.55 | 1,747,300 |