Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 49 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.08 | 162,686 |
| GRFS | 7.83▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 360,368 |
| GRI | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 15,570 |
| GRNB | 23.816▼ | -0.044 (-0.18%) | 23.86 | 23.7901 | 21,151 |
| GRNT | 4.66▲ | +0.03 (+0.65%) | 4.79 | 4.64 | 739,789 |
| GRO | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.105 | 94,761 |
| GROV | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.085 | 19,261 |
| GROY | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.77 | 2,567,338 |
| GRRR | 12.38▲ | +0.38 (+3.17%) | 12.47 | 11.7793 | 745,331 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GSBD | 9.09▲ | +0.26 (+2.94%) | 9.155 | 8.81 | 1,034,268 |
| GSIT | 6.63▲ | +0.10 (+1.53%) | 6.82 | 6.23 | 640,272 |
| GSIW | 17.46▼ | -0.235 (-1.33%) | 17.46 | 17.46 | 1,813 |
| GSKH | 72.315▲ | +0.9106 (+1.28%) | 72.315 | 72.00 | 500 |
| GSM | 4.13▼ | -0.02 (-0.48%) | 4.23 | 4.0105 | 2,779,340 |
| GSUN | 0.5399▼ | -0.0755 (-12.27%) | 0.6676 | 0.4566 | 1,587,569 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.16 | 1,177,447 |
| GT | 6.76▼ | -0.18 (-2.59%) | 7.2649 | 6.48 | 18,053,853 |
| GTBP | 0.301▼ | -0.0165 (-5.20%) | 0.3238 | 0.301 | 248,095 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GTM | 4.14▲ | +0.48 (+13.11%) | 4.23 | 3.76 | 16,671,040 |
| GTN | 4.28▼ | -0.07 (-1.61%) | 4.575 | 4.265 | 1,456,090 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 126 |
| GTO | 46.26▼ | -0.12 (-0.26%) | 46.33 | 46.2301 | 137,427 |
| GUG | 15.46▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 39,190 |
| GUMI | 50.2895▼ | -0.0331 (-0.07%) | 50.31 | 50.27 | 23,402 |
| GURE | 3.15▲ | +0.11 (+3.62%) | 3.15 | 3.0716 | 658 |
| GUTS | 0.687▲ | +0.002 (+0.29%) | 0.7078 | 0.687 | 754,929 |
| GVA | 121.60▼ | -1.73 (-1.40%) | 125.64 | 120.94 | 813,992 |
| GVH | 0.98▲ | +0.10 (+11.36%) | 1.05 | 0.90 | 3,245,483 |
| GWAV | 4.30▲ | +0.78 (+22.16%) | 4.4342 | 3.475 | 35,440 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| GWRE | 160.03▼ | -0.30 (-0.19%) | 160.85 | 151.20 | 853,087 |
| GWRS | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.24 | 56,036 |
| GXAI | 0.8502▼ | -0.0098 (-1.14%) | 0.8919 | 0.8402 | 145,730 |
| GXC | 91.5401▼ | -0.2599 (-0.28%) | 91.67 | 91.3676 | 9,500 |
| GXDW | 23.8812▼ | -0.2528 (-1.05%) | 24.03 | 23.8812 | 228 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| GXO | 47.01▼ | -0.61 (-1.28%) | 48.27 | 46.3425 | 2,148,154 |
| GYRE | 6.40▲ | +0.17 (+2.73%) | 6.49 | 6.21 | 49,033 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HAIN | 0.5923▲ | +0.0355 (+6.38%) | 0.6196 | 0.55 | 730,473 |
| HAL | 32.51▲ | +0.69 (+2.17%) | 32.86 | 31.98 | 8,186,332 |
| HAO | 0.1499▼ | -0.0111 (-6.89%) | 0.1562 | 0.1435 | 900,152 |
| HARD | 30.19▲ | +0.6548 (+2.22%) | 30.32 | 29.78 | 10,569 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 23 |
| HCA | 408.89▼ | -0.75 (-0.18%) | 415.73 | 405.33 | 760,893 |
| HCAI | 4.59▲ | +0.02 (+0.44%) | 4.6999 | 4.16 | 48,298 |
| HCKT | 11.12▼ | -0.39 (-3.39%) | 11.37 | 10.67 | 547,519 |
| HCM | 11.83▲ | +0.28 (+2.42%) | 11.85 | 11.54 | 31,420 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HCWB | 3.41▼ | -0.02 (-0.58%) | 3.48 | 3.21 | 47,362 |
| HCWC | 0.20▼ | -0.0083 (-3.98%) | 0.2049 | 0.1943 | 256,408 |
| HDB | 23.77▼ | -0.08 (-0.34%) | 23.95 | 23.68 | 4,270,671 |
| HDGE | 14.54▲ | +0.0163 (+0.11%) | 14.61 | 14.49 | 107,556 |
| HDL | 13.49 | +0.00 (+0.00%) | 13.50 | 13.11 | 150 |
| HDSN | 5.655▼ | -0.565 (-9.08%) | 6.25 | 5.5204 | 1,055,487 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| HEAL | 27.425▼ | -0.425 (-1.53%) | 27.74 | 27.33 | 3,128 |
| HECA | 27.44 | +0.00 (+0.00%) | 27.59 | 27.44 | 127,579 |
| HERO | 26.445▲ | +0.35 (+1.34%) | 26.77 | 26.17 | 31,529 |
| HERZ | 15.77▼ | -0.065 (-0.41%) | 16.30 | 15.77 | 9,463 |
| HFFG | 1.46 | +0.00 (+0.00%) | 1.49 | 1.452 | 113,098 |
| HFGM | 31.00▲ | +0.0535 (+0.17%) | 31.14 | 30.71 | 25,392 |
| HFMF | 21.41▲ | +0.1253 (+0.59%) | 21.42 | 21.27 | 1,537 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HGBL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0303 | 193,366 |
| HGLB | 7.50▼ | -0.01 (-0.13%) | 7.586 | 7.471 | 36,521 |
| HHH | 68.05▲ | +2.36 (+3.59%) | 69.61 | 67.50 | 485,784 |
| HHS | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.265 | 998 |
| HIGH | 21.8316▼ | -0.1484 (-0.68%) | 22.19 | 21.81 | 19,529 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HIMS | 29.66▼ | -1.99 (-6.29%) | 31.26 | 29.53 | 8,248,468 |
| HIND | 2.14 | +0.00 (+0.00%) | 2.14 | 2.14 | 1,824 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |
| HIPS | 11.6201▲ | +0.1001 (+0.87%) | 11.6364 | 11.40 | 42,345 |
| HISF | 43.93▼ | -0.085 (-0.19%) | 43.988 | 43.93 | 2,007 |
| HIT | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.10 | 32,649 |
| HITI | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.25 | 209,167 |
| HIVE | 2.76▼ | -0.08 (-2.82%) | 2.85 | 2.72 | 14,913,414 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.90 | 281,631 |
| HIYY | 12.92▼ | -1.0294 (-7.38%) | 13.44 | 12.92 | 26,792 |
| HKIT | 3.44▲ | +0.54 (+18.62%) | 3.59 | 2.98 | 351,511 |
| HKPD | 0.4097▼ | -0.0005 (-0.12%) | 0.4099 | 0.3893 | 17,892 |
| HL | 15.86▼ | -0.68 (-4.11%) | 16.405 | 15.66 | 35,508,313 |
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HLI | 127.58▼ | -0.61 (-0.48%) | 133.00 | 126.755 | 1,322,791 |
| HLLY | 3.01▼ | -0.03 (-0.99%) | 3.26 | 2.965 | 785,621 |
| HLNE | 98.44▼ | -2.37 (-2.35%) | 101.78 | 98.24 | 669,678 |
| HMOP | 38.6401▲ | +0.0201 (+0.05%) | 38.73 | 38.64 | 40,323 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HNRG | 14.82▲ | +0.05 (+0.34%) | 15.40 | 14.50 | 424,574 |
| HOLD | 31.8847▼ | -0.0583 (-0.18%) | 31.91 | 31.8847 | 416 |
| HOLO | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 126,101 |