Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 16.02▼ | -0.39 (-2.38%) | 16.27 | 16.01 | 74,106 |
| KULR | 3.79▼ | -0.39 (-9.33%) | 4.06 | 3.73 | 2,698,400 |
| KURE | 18.24▼ | -0.60 (-3.18%) | 18.9786 | 18.222 | 73,783 |
| KVLE | 25.87▼ | -0.465 (-1.77%) | 26.019 | 25.84 | 23,000 |
| KVUE | 17.59▲ | +0.39 (+2.27%) | 17.59 | 16.99 | 75,981,759 |
| KVYO | 24.21▲ | +0.39 (+1.64%) | 24.47 | 23.00 | 3,377,761 |
| KWEB | 34.97▼ | -0.74 (-2.07%) | 35.51 | 34.89 | 31,801,574 |
| KZIA | 7.04▼ | -0.12 (-1.68%) | 7.32 | 6.85 | 112,300 |
| LAKE | 8.93▼ | -0.41 (-4.39%) | 9.32 | 8.8803 | 107,036 |
| LANV | 1.76▲ | +0.01 (+0.57%) | 1.82 | 1.70 | 65,309 |
| LARK | 25.77▲ | +0.17 (+0.66%) | 25.77 | 25.07 | 4,166 |
| LASE | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.08 | 312,761 |
| LB | 57.21▼ | -3.49 (-5.75%) | 60.41 | 57.13 | 371,876 |
| LBGJ | 0.7172▼ | -0.0328 (-4.37%) | 0.7685 | 0.7055 | 10,343 |
| LBRDA | 42.80▼ | -1.27 (-2.88%) | 43.965 | 42.75 | 124,658 |
| LBRDK | 42.91▼ | -1.26 (-2.85%) | 44.22 | 42.86 | 1,541,044 |
| LBTYA | 10.24 | +0.00 (+0.00%) | 10.345 | 10.085 | 2,749,234 |
| LBTYB | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.20 | 1,384 |
| LBTYK | 10.23▲ | +0.02 (+0.20%) | 10.295 | 10.04 | 708,677 |
| LCFY | 3.83▼ | -0.72 (-15.82%) | 4.40 | 3.3003 | 696,565 |
| LCUT | 3.87▼ | -0.03 (-0.77%) | 3.9099 | 3.81 | 8,845 |
| LDRI | 25.1617▼ | -0.0258 (-0.10%) | 25.2013 | 25.1617 | 57,850 |
| LDWY | 3.99▲ | +0.47 (+13.35%) | 4.828 | 3.51 | 677,445 |
| LEDS | 1.91▼ | -0.02 (-1.04%) | 1.995 | 1.88 | 7,947 |
| LEE | 5.23▲ | +0.14 (+2.75%) | 5.41 | 5.07 | 27,224 |
| LEGH | 21.74▼ | -0.63 (-2.82%) | 22.225 | 21.65 | 105,636 |
| LEGN | 23.42▲ | +1.28 (+5.78%) | 23.875 | 21.20 | 4,844,678 |
| LEN | 115.16▼ | -3.43 (-2.89%) | 119.20 | 114.99 | 3,197,298 |
| LEN.B | 105.36▼ | -1.81 (-1.69%) | 107.99 | 104.90 | 58,085 |
| LENZ | 19.38▲ | +1.09 (+5.96%) | 19.79 | 18.01 | 1,255,200 |
| LEXX | 0.7357▼ | -0.0231 (-3.04%) | 0.75 | 0.70 | 44,943 |
| LFGY | 26.10▼ | -1.00 (-3.69%) | 26.90 | 25.74 | 130,800 |
| LFMD | 3.56▼ | -0.21 (-5.57%) | 3.735 | 3.56 | 765,889 |
| LFT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.40 | 120,329 |
| LFVN | 6.01▼ | -0.33 (-5.21%) | 6.52 | 5.91 | 460,900 |
| LFWD | 0.721▲ | +0.031 (+4.49%) | 0.747 | 0.695 | 393,500 |
| LGCB | 1.57▼ | -0.08 (-4.85%) | 1.76 | 1.55 | 129,917 |
| LGHL | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.86 | 3,536,856 |
| LGHT | 10.0669▼ | -0.1581 (-1.55%) | 10.0669 | 10.0669 | 6 |
| LGL | 6.49▲ | +0.11 (+1.72%) | 6.50 | 6.31 | 19,100 |
| LGO | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.275 | 800,909 |
| LGVN | 0.531▼ | -0.021 (-3.80%) | 0.563 | 0.5285 | 199,225 |
| LI | 15.73▼ | -0.46 (-2.84%) | 16.135 | 15.71 | 3,518,996 |
| LICN | 3.11▲ | +0.08 (+2.64%) | 3.11 | 3.02 | 1,081 |
| LIF | 54.08▼ | -2.76 (-4.86%) | 56.58 | 53.905 | 1,542,598 |
| LII | 505.44▼ | -20.43 (-3.88%) | 516.30 | 503.98 | 518,659 |
| LIN | 433.15▼ | -5.81 (-1.32%) | 434.91 | 429.17 | 2,958,396 |
| LINE | 35.30▼ | -1.04 (-2.86%) | 36.21 | 35.24 | 2,095,865 |
| LINK | 3.91▲ | +0.03 (+0.77%) | 4.30 | 3.86 | 84,348 |
| LIQT | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.69 | 6,327 |
| LITM | 3.50▼ | -0.07 (-1.96%) | 3.73 | 3.45 | 435,174 |
| LIXT | 3.04▼ | -0.28 (-8.43%) | 3.33 | 2.90 | 109,193 |
| LKFN | 58.80▼ | -0.53 (-0.89%) | 59.04 | 58.15 | 124,144 |
| LKQ | 32.70▼ | -0.81 (-2.42%) | 33.23 | 32.57 | 2,473,253 |
| LLDR | 45.2555▼ | -0.4878 (-1.07%) | 45.2555 | 45.2555 | 130 |
| LLYVA | 81.00▼ | -1.73 (-2.09%) | 82.705 | 80.685 | 180,990 |
| LLYVK | 82.31▼ | -1.69 (-2.01%) | 84.46 | 81.79 | 388,872 |
| LMAT | 85.80▼ | -2.47 (-2.80%) | 88.00 | 84.34 | 172,024 |
| LMB | 80.905▼ | -3.585 (-4.24%) | 85.355 | 80.68 | 207,438 |
| LMBO | 25.52▼ | -1.77 (-6.49%) | 26.02 | 24.26 | 35,704 |
| LMFA | 0.4081▼ | -0.0359 (-8.09%) | 0.458 | 0.3961 | 634,474 |
| LMNR | 14.05▼ | -0.19 (-1.33%) | 14.185 | 13.95 | 63,541 |
| LNG | 203.04▼ | -3.66 (-1.77%) | 208.905 | 202.21 | 1,835,306 |
| LNKS | 0.2981▼ | -0.0195 (-6.14%) | 0.3151 | 0.2906 | 504,267 |
| LNN | 122.99▼ | -1.42 (-1.14%) | 125.16 | 122.39 | 82,646 |
| LNSR | 12.00▲ | +0.10 (+0.84%) | 12.03 | 11.86 | 17,955 |
| LNTH | 65.88▲ | +1.63 (+2.54%) | 67.00 | 63.37 | 1,049,649 |
| LOAN | 4.52▼ | -0.10 (-2.16%) | 4.7218 | 4.48 | 38,378 |
| LOAR | 72.12▼ | -2.74 (-3.66%) | 75.61 | 72.12 | 520,179 |
| LOBO | 0.575▼ | -0.016 (-2.71%) | 0.591 | 0.55 | 60,800 |
| LOCL | 2.24▲ | +0.04 (+1.82%) | 2.3119 | 2.19 | 8,064 |
| LOGI | 91.19▼ | -4.29 (-4.49%) | 92.5475 | 90.40 | 1,926,835 |
| LONZ | 50.56 | +0.00 (+0.00%) | 50.61 | 50.52 | 265,100 |
| LOOP | 1.11▼ | -0.04 (-3.48%) | 1.1446 | 1.11 | 59,290 |
| LOPE | 178.00▼ | -0.29 (-0.16%) | 178.495 | 176.14 | 244,160 |
| LOT | 1.45▼ | -0.01 (-0.68%) | 1.515 | 1.36 | 661,700 |
| LOVE | 14.14▼ | -1.45 (-9.30%) | 15.232 | 14.09 | 284,952 |
| LPA | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.84 | 6,500 |
| LQPE | 18.225▼ | -0.6929 (-3.66%) | 18.225 | 18.225 | 0 |
| LQTI | 19.92▼ | -0.07 (-0.35%) | 19.99 | 19.81 | 62,800 |
| LRGG | 28.51▼ | -0.6903 (-2.36%) | 28.8129 | 28.51 | 29,289 |
| LRHC | 0.5363▼ | -0.0237 (-4.23%) | 0.569 | 0.505 | 437,704 |
| LRMR | 3.20▲ | +0.07 (+2.24%) | 3.265 | 3.05 | 853,272 |
| LRN | 69.40▼ | -0.31 (-0.44%) | 70.39 | 68.82 | 1,038,076 |
| LSAT | 38.66▼ | -0.65 (-1.65%) | 39.04 | 38.57 | 16,700 |
| LSE | 4.76▼ | -0.20 (-4.03%) | 4.98 | 4.45 | 3,200 |
| LSF | 3.16▼ | -0.18 (-5.39%) | 3.555 | 3.06 | 246,200 |
| LSH | 0.9137▲ | +0.0037 (+0.41%) | 0.9137 | 0.8846 | 1,364 |
| LSPD | 11.00▼ | -0.68 (-5.82%) | 11.59 | 11.00 | 438,266 |
| LSTA | 2.16 | +0.00 (+0.00%) | 2.20 | 2.05 | 37,617 |
| LTH | 26.70▼ | -0.44 (-1.62%) | 27.025 | 26.49 | 1,281,153 |
| LTL | 26.2645▼ | -0.8171 (-3.02%) | 26.70 | 26.17 | 9,778 |
| LTPZ | 51.48▼ | -0.61 (-1.17%) | 51.71 | 51.40 | 179,811 |
| LTRN | 3.59▲ | +0.17 (+4.97%) | 3.59 | 3.33 | 126,383 |
| LTTI | 18.925▼ | -0.2593 (-1.35%) | 19.02 | 18.92 | 2,200 |
| LU | 2.58▼ | -0.04 (-1.53%) | 2.6811 | 2.56 | 1,750,244 |
| LUCK | 8.85▼ | -0.34 (-3.70%) | 9.095 | 8.78 | 94,643 |
| LUCY | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.26 | 456,967 |
| LULU | 188.76▼ | -13.11 (-6.49%) | 201.29 | 188.5504 | 4,224,826 |
| LUNG | 1.77 | +0.00 (+0.00%) | 1.83 | 1.68 | 547,207 |