Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 11.11▲ | +0.29 (+2.68%) | 11.235 | 10.89 | 9,102,113 |
| ERC | 8.48▼ | -0.02 (-0.24%) | 8.58 | 8.48 | 135,779 |
| ERET | 26.824▲ | +0.012 (+0.04%) | 26.824 | 26.824 | 300 |
| ERH | 10.27▲ | +0.06 (+0.59%) | 10.505 | 10.26 | 27,270 |
| ERIC | 9.29▲ | +0.075 (+0.81%) | 9.4085 | 9.27 | 6,174,043 |
| ERIE | 221.09▼ | -1.02 (-0.46%) | 225.00 | 218.589 | 143,400 |
| ERII | 6.77▲ | +0.07 (+1.04%) | 6.825 | 6.71 | 618,150 |
| ERNA | 2.96 | +0.00 (+0.00%) | 3.2798 | 2.90 | 40,810 |
| ERTH | 42.33▲ | +0.28 (+0.67%) | 42.39 | 42.25 | 6,100 |
| ERY | 9.09▼ | -0.04 (-0.44%) | 9.37 | 9.055 | 17,122,627 |
| ES | 64.50▲ | +0.19 (+0.30%) | 65.55 | 64.34 | 2,544,331 |
| ESAB | 69.90▲ | +2.79 (+4.16%) | 70.20 | 67.755 | 943,102 |
| ESBG | 20.587▼ | -0.0164 (-0.08%) | 20.587 | 20.53 | 6,674 |
| ESE | 274.95▲ | +5.03 (+1.86%) | 276.72 | 271.335 | 167,088 |
| ESLA | 0.468▼ | -0.007 (-1.47%) | 0.5055 | 0.4602 | 14,485 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| ESNT | 60.22▲ | +1.36 (+2.31%) | 60.68 | 58.92 | 863,577 |
| ESOA | 11.01▲ | +0.05 (+0.46%) | 11.21 | 10.90 | 96,853 |
| ESRT | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.11 | 4,818,875 |
| ESTA | 64.06▲ | +1.02 (+1.62%) | 65.30 | 62.40 | 309,228 |
| ETCO | 8.965▼ | -0.065 (-0.72%) | 9.14 | 8.965 | 2,000 |
| ETD | 21.06▼ | -0.10 (-0.47%) | 21.5699 | 20.99 | 353,637 |
| ETEC | 24.695▲ | +0.5215 (+2.16%) | 24.695 | 24.4401 | 2,470 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| ETOR | 25.42▼ | -0.36 (-1.40%) | 26.42 | 25.15 | 1,266,209 |
| ETR | 100.91▲ | +0.51 (+0.51%) | 101.97 | 100.295 | 2,647,822 |
| ETX | 17.49▲ | +0.08 (+0.46%) | 17.53 | 17.32 | 34,383 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EU | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 1,823,604 |
| EUDA | 17.2363▲ | +1.3259 (+8.33%) | 17.29 | 15.70 | 15,524 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |
| EUM | 15.50▼ | -0.20 (-1.27%) | 15.60 | 15.48 | 60,800 |
| EURL | 41.48▲ | +1.20 (+2.98%) | 41.68 | 40.96 | 36,000 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVAX | 3.20▲ | +0.02 (+0.63%) | 3.2751 | 3.1558 | 33,887 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| EVER | 19.50▼ | -0.48 (-2.40%) | 20.06 | 19.21 | 641,575 |
| EVEX | 1.74▼ | -0.05 (-2.79%) | 1.86 | 1.73 | 1,205,415 |
| EVF | 4.855▲ | +0.015 (+0.31%) | 4.86 | 4.85 | 58,911 |
| EVG | 10.04▲ | +0.11 (+1.11%) | 10.14 | 9.90 | 70,507 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| EVGO | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.30 | 5,522,565 |
| EVH | 3.46▲ | +0.07 (+2.06%) | 3.575 | 3.32 | 1,772,303 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVLV | 4.57▼ | -0.14 (-2.97%) | 4.78 | 4.56 | 2,355,431 |
| EVMN | 6.92▼ | -0.29 (-4.02%) | 7.28 | 6.74 | 1,744,397 |
| EVMO | 48.15▼ | -0.01 (-0.02%) | 48.35 | 48.10 | 163,721 |
| EVMT | 17.23▼ | -0.10 (-0.58%) | 17.28 | 17.21 | 900 |
| EVN | 9.28▲ | +0.08 (+0.87%) | 9.40 | 9.13 | 359,009 |
| EVO | 1.60▼ | -0.045 (-2.74%) | 1.63 | 1.5907 | 52,034 |
| EVR | 261.68▲ | +2.68 (+1.03%) | 265.255 | 259.20 | 670,122 |
| EVRG | 79.17▲ | +0.38 (+0.48%) | 79.79 | 79.035 | 2,258,334 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EVSD | 49.845▼ | -0.0203 (-0.04%) | 49.96 | 49.835 | 294,000 |
| EVSM | 49.22 | +0.00 (+0.00%) | 49.40 | 49.22 | 731,343 |
| EVTC | 27.23▼ | -0.16 (-0.58%) | 27.68 | 26.98 | 361,377 |
| EVTL | 0.5939▼ | -0.0179 (-2.93%) | 0.635 | 0.5939 | 2,423,104 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| EVV | 8.43▼ | -0.04 (-0.47%) | 8.5158 | 8.43 | 892,682 |
| EVX | 39.04▲ | +0.56 (+1.46%) | 39.09 | 38.69 | 2,100 |
| EVYM | 46.7744▼ | -0.0944 (-0.20%) | 47.35 | 46.57 | 9,238 |
| EWA | 28.32▲ | +0.33 (+1.18%) | 28.425 | 28.175 | 5,283,152 |
| EWD | 50.05▲ | +0.64 (+1.30%) | 50.10 | 49.68 | 266,745 |
| EWG | 41.30▲ | +0.48 (+1.18%) | 41.42 | 41.14 | 993,781 |
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |
| EWI | 57.40▲ | +0.16 (+0.28%) | 57.455 | 56.70 | 345,987 |
| EWK | 25.36▲ | +0.13 (+0.52%) | 25.42 | 25.265 | 11,941 |
| EWL | 59.23▲ | +0.41 (+0.70%) | 59.335 | 58.90 | 1,150,769 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EWQ | 42.23▲ | +0.52 (+1.25%) | 42.39 | 42.04 | 356,438 |
| EWU | 46.18▲ | +0.29 (+0.63%) | 46.22 | 45.845 | 2,038,240 |
| EWV | 15.41▼ | -0.49 (-3.08%) | 15.56 | 15.30 | 8,200 |
| EWW | 71.09▲ | +1.32 (+1.89%) | 71.25 | 69.53 | 1,313,600 |
| EWZS | 13.6978▲ | +0.3878 (+2.91%) | 13.72 | 13.19 | 649,885 |
| EXC | 40.73▲ | +0.26 (+0.64%) | 41.21 | 40.60 | 9,789,520 |
| EXE | 85.52▼ | -0.44 (-0.51%) | 86.40 | 85.135 | 2,893,982 |
| EXG | 9.42▲ | +0.07 (+0.75%) | 9.44 | 9.365 | 500,444 |
| EXI | 192.47▲ | +2.55 (+1.34%) | 193.08 | 191.88 | 120,611 |
| EXK | 8.60▲ | +0.04 (+0.47%) | 8.76 | 8.4324 | 5,037,674 |
| EXOD | 7.33▲ | +0.43 (+6.23%) | 7.8454 | 6.98 | 98,110 |
| EXOZ | 5.77▲ | +0.01 (+0.17%) | 6.00 | 5.762 | 2,116 |
| EXP | 171.36▼ | -1.71 (-0.99%) | 175.83 | 170.92 | 379,005 |
| EXR | 133.25▲ | +0.17 (+0.13%) | 135.18 | 132.925 | 996,488 |
| EYE | 16.40 | +0.00 (+0.00%) | 16.86 | 16.275 | 2,105,605 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| EYPT | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.10 | 3,099,163 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| EZGO | 0.8504▼ | -0.003 (-0.35%) | 0.9164 | 0.8504 | 48,801 |
| F | 12.10▼ | -0.17 (-1.39%) | 12.30 | 11.97 | 48,862,294 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FAMI | 0.1262▼ | -0.0051 (-3.88%) | 0.1332 | 0.1262 | 1,719,235 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FAS | 140.89▼ | -0.15 (-0.11%) | 143.16 | 138.956 | 600,403 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FAZ | 39.42▼ | -0.02 (-0.05%) | 40.015 | 38.845 | 895,799 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBGL | 3.81▲ | +0.03 (+0.79%) | 3.92 | 3.57 | 23,828 |