Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GPRO | 1.00▲ | +0.01 (+1.01%) | 1.06 | 1.00 | 4,695,122 |
| GPUS | 0.1635▲ | +0.006 (+3.81%) | 0.168 | 0.154 | 33,405,896 |
| GPZ | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.03 | 75,411 |
| GRAB | 3.51▼ | -0.05 (-1.40%) | 3.62 | 3.49 | 29,489,998 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRAN | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.002 | 3,561 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRCE | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 259,829 |
| GREE | 1.25▼ | -0.04 (-3.10%) | 1.298 | 1.22 | 165,454 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GRFS | 7.98▼ | -0.13 (-1.60%) | 8.11 | 7.9532 | 378,691 |
| GRNB | 23.9741▼ | -0.0159 (-0.07%) | 23.9999 | 23.95 | 13,025 |
| GRND | 12.95▲ | +0.12 (+0.94%) | 13.19 | 12.86 | 821,846 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.56 | 2.45 | 326,145 |
| GROV | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 14,363 |
| GROY | 3.14▼ | -0.08 (-2.48%) | 3.2115 | 3.10 | 1,762,183 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GRX | 9.06▲ | +0.07 (+0.78%) | 9.0947 | 9.01 | 16,306 |
| GSBD | 8.86▼ | -0.06 (-0.67%) | 8.998 | 8.805 | 1,004,813 |
| GSHD | 41.68▼ | -0.81 (-1.91%) | 42.80 | 41.12 | 537,477 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSUN | 0.4236▲ | +0.0339 (+8.70%) | 0.4256 | 0.351 | 47,418 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GT | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.84 | 5,158,091 |
| GTBP | 0.44▲ | +0.007 (+1.62%) | 0.4888 | 0.4361 | 2,492,779 |
| GTEC | 0.5673▲ | +0.0023 (+0.41%) | 0.59 | 0.5487 | 57,492 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| GTN.A | 8.36▼ | -0.19 (-2.22%) | 8.87 | 7.80 | 9,954 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GUTS | 0.9096▼ | -0.0104 (-1.13%) | 0.95 | 0.8706 | 1,876,095 |
| GV | 0.329▼ | -0.0001 (-0.03%) | 0.3352 | 0.2966 | 504,144 |
| GWAV | 3.63▲ | +0.08 (+2.25%) | 3.6533 | 3.49 | 2,793 |
| GWH | 0.9575▲ | +0.0356 (+3.86%) | 0.97 | 0.9096 | 299,909 |
| GWRE | 140.26▲ | +4.55 (+3.35%) | 141.95 | 136.45 | 1,552,232 |
| GWRS | 7.22▲ | +0.23 (+3.29%) | 7.23 | 6.93 | 146,385 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.18 | 170,340 |
| GXC | 93.30▼ | -0.43 (-0.46%) | 93.30 | 92.8301 | 15,222 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| GYRE | 6.06▼ | -0.12 (-1.94%) | 6.265 | 6.01 | 86,955 |
| GYRO | 7.645 | +0.00 (+0.00%) | 7.96 | 7.30 | 255 |
| HAIN | 0.7779▲ | +0.043 (+5.85%) | 0.8176 | 0.7116 | 813,833 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAUZ | 23.1233▼ | -0.2267 (-0.97%) | 23.20 | 23.10 | 68,536 |
| HAYW | 13.85▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 1,149,834 |
| HBAN | 15.92▲ | +0.07 (+0.44%) | 16.015 | 15.87 | 13,795,324 |
| HBDC | 24.72▲ | +0.075 (+0.30%) | 24.72 | 24.69 | 490 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCAC | 10.015▲ | +0.06 (+0.60%) | 10.015 | 10.015 | 0 |
| HCAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.24 | 261,865 |
| HCI | 157.79▼ | -0.68 (-0.43%) | 160.00 | 155.855 | 137,470 |
| HCKT | 11.11▲ | +0.47 (+4.42%) | 11.20 | 10.4571 | 360,986 |
| HCM | 11.99▼ | -0.05 (-0.42%) | 12.1217 | 11.92 | 51,509 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HCTI | 2.41▲ | +0.045 (+1.90%) | 2.45 | 2.3408 | 71,507 |
| HCWC | 0.274▲ | +0.0079 (+2.97%) | 0.276 | 0.2616 | 93,811 |
| HD | 313.07▼ | -0.71 (-0.23%) | 314.93 | 311.47 | 2,959,468 |
| HDB | 24.74▲ | +0.12 (+0.49%) | 25.08 | 24.59 | 6,333,043 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| HDSN | 5.06▼ | -0.11 (-2.13%) | 5.2308 | 5.05 | 484,928 |
| HDV | 27.95▲ | +0.30 (+1.08%) | 28.00 | 27.734 | 2,148,693 |
| HEAL | 24.81▲ | +0.105 (+0.43%) | 24.89 | 24.61 | 6,227 |
| HECA | 27.55▲ | +0.08 (+0.29%) | 27.71 | 27.49 | 188,434 |
| HEI | 301.04▼ | -0.16 (-0.05%) | 304.9199 | 300.02 | 380,846 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| HERO | 25.52▲ | +0.07 (+0.28%) | 25.875 | 25.52 | 16,369 |
| HFFG | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.97 | 118,489 |
| HFSP | 14.32▼ | -0.025 (-0.17%) | 14.32 | 14.32 | 65 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.2344 | 1.19 | 79,882 |
| HGLB | 8.04▼ | -0.21 (-2.55%) | 8.1968 | 7.90 | 91,148 |
| HGTY | 10.70▼ | -0.25 (-2.28%) | 10.87 | 10.55 | 139,183 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HHS | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.5724 | 1,292 |
| HIFS | 284.87▲ | +1.30 (+0.46%) | 287.74 | 280.14 | 33,358 |
| HIGH | 21.6808▼ | -0.0092 (-0.04%) | 21.755 | 21.6808 | 44,362 |
| HIHO | 0.76▼ | -0.0006 (-0.08%) | 0.7606 | 0.75 | 22,506 |
| HII | 320.63▲ | +3.08 (+0.97%) | 322.1299 | 315.91 | 208,071 |
| HIMS | 23.75▼ | -0.26 (-1.08%) | 24.525 | 23.30 | 13,074,247 |
| HIO | 3.63▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 160,385 |
| HIPO | 26.20▲ | +0.25 (+0.96%) | 26.205 | 25.73 | 96,088 |
| HIPS | 11.7028▲ | +0.0028 (+0.02%) | 11.75 | 11.65 | 69,607 |
| HISF | 44.1202▲ | +0.0452 (+0.10%) | 44.19 | 44.0501 | 10,473 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HITI | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.37 | 279,227 |
| HIW | 25.65▲ | +0.10 (+0.39%) | 25.865 | 25.485 | 635,959 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.93 | 274,645 |
| HKIT | 0.67▲ | +0.0048 (+0.72%) | 0.73 | 0.646 | 89,359 |
| HKPD | 0.53▼ | -0.02 (-3.64%) | 0.5795 | 0.51 | 12,268 |
| HL | 16.98▼ | -0.32 (-1.85%) | 17.28 | 16.705 | 11,830,105 |
| HLF | 12.43▼ | -0.26 (-2.05%) | 12.94 | 12.41 | 656,934 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |