Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRVN | 12.08▲ | +0.17 (+1.43%) | 12.37 | 11.61 | 1,372,693 |
| DSGN | 9.67▼ | -0.96 (-9.03%) | 10.855 | 9.62 | 748,813 |
| DSI | 137.95▼ | -6.95 (-4.80%) | 144.26 | 137.83 | 219,800 |
| DSL | 9.87▼ | -0.14 (-1.40%) | 10.03 | 9.845 | 552,958 |
| DSM | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 180,389 |
| DSS | 0.4601▼ | -0.0683 (-12.93%) | 0.5259 | 0.4601 | 26,513 |
| DSU | 8.56▼ | -0.10 (-1.15%) | 8.68 | 8.535 | 730,264 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DSX | 2.32▼ | -0.07 (-2.93%) | 2.425 | 2.30 | 1,171,348 |
| DSY | 3.24▼ | -0.027 (-0.83%) | 3.25 | 3.20 | 5,805 |
| DT | 43.70▼ | -3.08 (-6.58%) | 46.575 | 43.63 | 8,974,275 |
| DTCR | 24.74▼ | -1.21 (-4.66%) | 26.10 | 24.635 | 3,872,000 |
| DTCX | 1.00▲ | +0.008 (+0.81%) | 1.10 | 0.98 | 89,090 |
| DTE | 134.87▼ | -2.66 (-1.93%) | 138.34 | 134.26 | 2,682,428 |
| DTI | 1.41▼ | -0.09 (-6.00%) | 1.5281 | 1.40 | 415,115 |
| DTM | 112.88▼ | -4.70 (-4.00%) | 118.48 | 112.67 | 1,246,436 |
| DTSS | 0.54▼ | -0.0313 (-5.48%) | 0.5822 | 0.54 | 27,697 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DUG | 15.15▲ | +0.79 (+5.50%) | 15.19 | 13.88 | 862,100 |
| DUKH | 23.2247▼ | -0.115 (-0.49%) | 23.24 | 23.2247 | 843 |
| DUKQ | 30.24▼ | -1.2703 (-4.03%) | 30.97 | 30.24 | 7,255 |
| DUKX | 26.5694▼ | -0.9909 (-3.60%) | 27.03 | 26.5694 | 424 |
| DUKZ | 24.7963▼ | -0.1137 (-0.46%) | 24.81 | 24.779 | 1,762 |
| DUO | 0.5459▼ | -0.0341 (-5.88%) | 0.58 | 0.5095 | 124,667 |
| DUOT | 4.73▼ | -0.90 (-15.99%) | 5.665 | 4.655 | 1,447,699 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| DUSL | 66.73▼ | -9.30 (-12.23%) | 75.32 | 66.54 | 29,800 |
| DUST | 39.27▼ | -1.13 (-2.80%) | 42.37 | 37.21 | 1,591,700 |
| DVDN | 12.78▼ | -0.4251 (-3.22%) | 12.86 | 12.78 | 1,961 |
| DVLT | 0.0592▼ | -0.0108 (-15.43%) | 0.0683 | 0.0505 | 76,050,085 |
| DVLU | 38.065▼ | -1.1752 (-2.99%) | 39.395 | 38.06 | 1,924 |
| DVN | 42.88▼ | -1.24 (-2.81%) | 45.12 | 42.795 | 14,102,042 |
| DVOL | 36.0999▼ | -1.0192 (-2.75%) | 36.66 | 36.0999 | 4,678 |
| DVQQ | 28.381▼ | -1.839 (-6.09%) | 29.37 | 28.381 | 200 |
| DVSP | 27.3877▼ | -2.0207 (-6.87%) | 28.63 | 27.3877 | 776 |
| DVYE | 32.30▼ | -0.72 (-2.18%) | 32.79 | 32.25 | 140,100 |
| DWAS | 99.80▼ | -5.37 (-5.11%) | 105.22 | 99.74 | 10,800 |
| DWAW | 46.65▼ | -1.9334 (-3.98%) | 47.41 | 46.64 | 2,057 |
| DWM | 72.97▼ | -1.9498 (-2.60%) | 74.79 | 72.97 | 12,797 |
| DWMF | 32.60▼ | -0.9717 (-2.89%) | 32.83 | 32.60 | 2,200 |
| DWSH | 5.25▲ | +0.0847 (+1.64%) | 5.285 | 5.10 | 7,865 |
| DWSN | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.58 | 43,768 |
| DWTX | 1.04▲ | +0.01 (+0.97%) | 1.06 | 0.9099 | 171,630 |
| DWUS | 55.9262▼ | -2.2654 (-3.89%) | 56.86 | 55.91 | 3,256 |
| DX | 10.75▼ | -0.16 (-1.47%) | 11.075 | 10.5714 | 6,184,917 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| DXF | 0.23▼ | -0.02 (-8.00%) | 0.25 | 0.22 | 63,700 |
| DXJ | 56.40▼ | -3.32 (-5.56%) | 58.90 | 56.31 | 1,863,431 |
| DXLG | 0.4421▼ | -0.0479 (-9.78%) | 0.5001 | 0.4339 | 51,367 |
| DXPE | 132.87▼ | -25.51 (-16.11%) | 147.1875 | 132.41 | 245,671 |
| DXR | 8.63▼ | -0.28 (-3.14%) | 8.83 | 8.48 | 29,415 |
| DXST | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.03 | 20,930 |
| DXYZ | 23.04▼ | -3.89 (-14.44%) | 26.44 | 22.75 | 1,924,152 |
| DY | 192.79▼ | -19.54 (-9.20%) | 206.36 | 186.25 | 840,504 |
| DYAI | 0.3401▼ | -0.0299 (-8.08%) | 0.3718 | 0.33 | 81,585 |
| DYFI | 22.225▼ | -0.02 (-0.09%) | 22.23 | 22.22 | 6,349 |
| DYLD | 22.13▲ | +0.0049 (+0.02%) | 22.179 | 22.08 | 4,800 |
| DYN | 17.36▼ | -1.18 (-6.36%) | 18.78 | 17.33 | 3,203,836 |
| DYNB | 38.3678▲ | +0.1034 (+0.27%) | 38.385 | 38.35 | 7,993 |
| DYNF | 64.76▼ | -3.09 (-4.55%) | 67.81 | 64.72 | 3,759,605 |
| DYTA | 30.156▼ | -1.074 (-3.44%) | 30.71 | 30.12 | 14,900 |
| EAD | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 246,465 |
| EAFG | 24.97▼ | -0.7502 (-2.92%) | 24.97 | 24.97 | 100 |
| EAGG | 46.25▲ | +0.10 (+0.22%) | 46.28 | 46.07 | 447,700 |
| EAPR | 31.15▼ | -1.2515 (-3.86%) | 32.0388 | 31.15 | 3,800 |
| EARN | 3.15▼ | -0.28 (-8.16%) | 3.43 | 3.13 | 672,378 |
| EBF | 20.94▼ | -0.17 (-0.81%) | 21.58 | 20.66 | 200,915 |
| EBMT | 20.88▼ | -0.56 (-2.61%) | 21.60 | 20.51 | 25,440 |
| EBND | 20.57▼ | -0.03 (-0.15%) | 20.65 | 20.54 | 1,926,300 |
| EBON | 1.6308▼ | -0.1542 (-8.64%) | 1.89 | 1.6308 | 5,569 |
| EBS | 5.85▼ | -0.05 (-0.85%) | 6.045 | 5.80 | 1,568,779 |
| EBUF | 29.7592▼ | -1.044 (-3.39%) | 30.43 | 29.7592 | 8,347 |
| ECAT | 13.07▼ | -0.70 (-5.08%) | 13.78 | 13.03 | 746,151 |
| ECC | 2.27▼ | -0.36 (-13.69%) | 2.58 | 2.14 | 4,318,926 |
| ECF | 11.30▼ | -0.41 (-3.50%) | 11.5701 | 11.28 | 26,776 |
| ECG | 72.44▼ | -7.27 (-9.12%) | 76.91 | 70.44 | 1,789,985 |
| ECNS | 26.65▼ | -0.15 (-0.56%) | 26.96 | 26.38 | 15,900 |
| ECON | 30.68▼ | -1.78 (-5.48%) | 31.94 | 30.67 | 12,200 |
| ECOW | 25.765▼ | -0.217 (-0.84%) | 25.95 | 25.765 | 33,800 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EDBL | 0.6999▼ | -0.0401 (-5.42%) | 0.7489 | 0.6632 | 143,010 |
| EDC | 48.49▼ | -10.26 (-17.46%) | 55.73 | 48.43 | 214,800 |
| EDD | 5.46▼ | -0.08 (-1.44%) | 5.575 | 5.365 | 366,108 |
| EDF | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 125,027 |
| EDGF | 24.531▲ | +0.016 (+0.07%) | 24.54 | 24.501 | 139,300 |
| EDGH | 32.94▲ | +0.12 (+0.37%) | 33.19 | 32.94 | 39,200 |
| EDGI | 29.18▼ | -1.26 (-4.14%) | 30.14 | 29.18 | 18,100 |
| EDIT | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.41 | 2,096,743 |
| EDIV | 40.44▼ | -0.27 (-0.66%) | 40.69 | 40.32 | 121,500 |
| EDN | 14.15▼ | -0.75 (-5.03%) | 15.04 | 13.92 | 158,517 |
| EDOG | 23.94▼ | -0.15 (-0.62%) | 23.95 | 23.86 | 5,000 |
| EDSA | 2.13▼ | -0.04 (-1.84%) | 2.1789 | 2.08 | 33,588 |
| EDTK | 0.8928▼ | -0.0192 (-2.11%) | 0.93 | 0.8601 | 11,272 |
| EDU | 53.96▲ | +1.89 (+3.63%) | 54.45 | 53.375 | 1,370,573 |
| EDUC | 0.98▼ | -0.07 (-6.67%) | 1.08 | 0.9666 | 30,009 |
| EDV | 59.67▲ | +0.14 (+0.24%) | 59.89 | 59.26 | 2,489,800 |
| EE | 35.34▲ | +1.05 (+3.06%) | 36.63 | 34.4675 | 700,622 |
| EEA | 10.32▼ | -0.19 (-1.81%) | 10.74 | 10.28 | 17,914 |
| EELV | 28.19▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 111,000 |