Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| GV | 0.211▼ | -0.0255 (-10.78%) | 0.225 | 0.20 | 598,825 |
| GWAV | 3.46▼ | -0.04 (-1.14%) | 3.56 | 3.3301 | 3,140 |
| GWH | 0.8269▼ | -0.0465 (-5.32%) | 0.8864 | 0.8124 | 284,970 |
| GWRE | 122.56▲ | +4.04 (+3.41%) | 123.15 | 115.00 | 1,700,823 |
| GWRS | 7.03▲ | +0.04 (+0.57%) | 7.14 | 6.98 | 145,789 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.17 | 460,303 |
| GXC | 91.73▲ | +0.83 (+0.91%) | 91.73 | 91.40 | 6,131 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| GXPD | 25.88 | +0.00 (+0.00%) | 25.88 | 25.56 | 12,483 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HAIN | 0.6301▼ | -0.0001 (-0.02%) | 0.6649 | 0.625 | 517,173 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HAS | 83.90▲ | +0.13 (+0.16%) | 84.66 | 83.365 | 1,046,486 |
| HAUZ | 23.075▲ | +0.1293 (+0.56%) | 23.11 | 22.8901 | 85,100 |
| HAYW | 14.61▼ | -0.10 (-0.68%) | 14.95 | 14.585 | 1,229,712 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBNB | 5.235▼ | -0.015 (-0.29%) | 5.41 | 5.225 | 3,421 |
| HCA | 387.18▲ | +8.67 (+2.29%) | 389.96 | 378.77 | 1,373,065 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| HCI | 160.45▼ | -1.67 (-1.03%) | 163.60 | 159.47 | 146,569 |
| HCKT | 11.00▲ | +0.23 (+2.14%) | 11.19 | 10.60 | 184,576 |
| HCM | 10.96▲ | +0.28 (+2.62%) | 11.04 | 10.81 | 27,628 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| HCTI | 2.23▼ | -0.20 (-8.23%) | 2.44 | 2.23 | 36,573 |
| HCWB | 1.28▼ | -0.04 (-3.03%) | 1.333 | 1.22 | 527,600 |
| HCWC | 0.271 | +0.00 (+0.00%) | 0.2725 | 0.2625 | 196,187 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HDB | 24.17▲ | +0.36 (+1.51%) | 24.63 | 24.03 | 6,802,965 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HDL | 13.73▲ | +0.25 (+1.85%) | 13.73 | 13.73 | 1,821 |
| HDSN | 5.78▲ | +0.19 (+3.40%) | 5.81 | 5.61 | 380,669 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HE | 13.38▲ | +0.21 (+1.59%) | 13.48 | 13.20 | 1,298,330 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HERO | 24.65▲ | +0.0746 (+0.30%) | 24.6913 | 24.36 | 3,609 |
| HFFG | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.85 | 68,455 |
| HFGM | 31.995▲ | +0.2875 (+0.91%) | 32.27 | 31.8801 | 265,726 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HFSP | 14.12▲ | +0.345 (+2.50%) | 14.12 | 14.12 | 104 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |
| HGLB | 7.86▲ | +0.07 (+0.90%) | 7.9331 | 7.75 | 58,826 |
| HGTY | 10.84▼ | -0.05 (-0.46%) | 11.07 | 10.61 | 128,417 |
| HHH | 66.86▲ | +0.20 (+0.30%) | 67.54 | 66.58 | 275,343 |
| HHS | 2.5258▲ | +0.0658 (+2.67%) | 2.5258 | 2.5258 | 486 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HII | 297.68▼ | -3.27 (-1.09%) | 303.48 | 296.81 | 256,367 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIND | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.2001 | 8,344 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 188,553 |
| HIPO | 25.54▲ | +0.07 (+0.27%) | 25.975 | 25.3197 | 44,431 |
| HIPS | 11.56▲ | +0.05 (+0.43%) | 11.63 | 11.51 | 24,772 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HIT | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.04 | 113,658 |
| HITI | 2.31▼ | -0.02 (-0.86%) | 2.3482 | 2.2938 | 295,851 |
| HIX | 3.96▲ | +0.01 (+0.25%) | 3.96 | 3.935 | 150,293 |
| HKIT | 0.5025▼ | -0.0565 (-10.11%) | 0.64 | 0.4701 | 45,388,913 |
| HKPD | 0.415▼ | -0.034 (-7.57%) | 0.4617 | 0.4111 | 65,231 |
| HL | 15.29▲ | +0.30 (+2.00%) | 15.385 | 14.77 | 17,204,016 |
| HLF | 12.09▼ | -0.11 (-0.90%) | 12.49 | 11.81 | 1,223,419 |
| HLI | 137.89▲ | +2.27 (+1.67%) | 139.71 | 136.55 | 602,369 |
| HLLY | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.55 | 354,322 |
| HLMN | 7.72▲ | +0.01 (+0.13%) | 7.82 | 7.60 | 1,635,578 |
| HLN | 9.13▲ | +0.10 (+1.11%) | 9.15 | 9.05 | 7,922,138 |
| HLNE | 80.10▲ | +1.36 (+1.73%) | 80.565 | 78.19 | 911,517 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HMY | 15.86▲ | +0.65 (+4.27%) | 16.01 | 15.48 | 4,459,417 |
| HNI | 33.10▼ | -0.02 (-0.06%) | 34.175 | 33.02 | 466,772 |
| HNNA | 9.80▲ | +0.01 (+0.10%) | 9.94 | 9.799 | 3,268 |
| HNRG | 16.44▲ | +0.31 (+1.92%) | 16.73 | 16.26 | 489,177 |
| HOLD | 33.1337▲ | +0.205 (+0.62%) | 33.1337 | 32.99 | 445 |
| HOLO | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 393,623 |
| HOMZ | 45.2836▲ | +0.1074 (+0.24%) | 45.46 | 45.2836 | 5,868 |
| HOOD | 93.19▲ | +0.96 (+1.04%) | 96.10 | 90.2201 | 32,858,478 |
| HOOG | 26.63▲ | +0.50 (+1.91%) | 28.3083 | 25.02 | 549,895 |
| HOOX | 30.2008▲ | +0.5208 (+1.75%) | 31.645 | 28.35 | 117,124 |
| HOOY | 29.86▲ | +0.11 (+0.37%) | 30.67 | 29.2765 | 85,293 |
| HOUR | 1.84▼ | -0.14 (-7.07%) | 1.95 | 1.835 | 32,403 |
| HOWL | 0.381▼ | -0.0132 (-3.35%) | 0.4129 | 0.3809 | 420,268 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HPF | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.62 | 26,347 |
| HPI | 15.99▲ | +0.02 (+0.13%) | 16.04 | 15.8601 | 60,588 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.3947 | 14.29 | 93,852 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HRB | 36.52▲ | +0.63 (+1.76%) | 36.52 | 35.75 | 1,230,298 |
| HROW | 37.64▼ | -0.01 (-0.03%) | 39.91 | 37.46 | 740,603 |
| HRTG | 22.45▲ | +0.13 (+0.58%) | 22.605 | 22.1291 | 183,475 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| HRZN | 4.36▼ | -0.21 (-4.60%) | 4.60 | 4.355 | 907,161 |
| HSAI | 18.15▲ | +0.09 (+0.50%) | 18.65 | 17.83 | 1,122,242 |
| HSCS | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.74 | 31,170 |
| HSDT | 1.54▲ | +0.03 (+1.99%) | 1.6199 | 1.485 | 384,626 |