Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.0379▼ | -0.0621 (-0.61%) | 10.0379 | 10.0379 | 198 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRNQ | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.36 | 1,094 |
| GRNT | 4.57 | +0.00 (+0.00%) | 4.61 | 4.535 | 753,359 |
| GRO | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.225 | 51,868 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.055 | 39,628 |
| GROY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.575 | 1,018,161 |
| GSBD | 8.82▲ | +0.27 (+3.16%) | 8.955 | 8.63 | 1,088,356 |
| GSHD | 53.54▲ | +0.58 (+1.10%) | 54.6099 | 52.19 | 495,880 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GSM | 3.27 | +0.00 (+0.00%) | 3.29 | 3.219 | 2,124,604 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 564,221 |
| GT | 6.81▲ | +0.17 (+2.56%) | 6.88 | 6.69 | 4,628,312 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTLB | 32.42▼ | -1.44 (-4.25%) | 35.24 | 32.22 | 4,539,257 |
| GTM | 2.92▼ | -0.02 (-0.68%) | 3.06 | 2.805 | 9,645,356 |
| GTN | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.735 | 436,113 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GUMI | 50.32▼ | -0.02 (-0.04%) | 50.33 | 50.32 | 969 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |
| GUTS | 0.7927▲ | +0.0012 (+0.15%) | 0.8092 | 0.7537 | 631,562 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| GWAV | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.8906 | 7,333 |
| GWH | 0.8497▲ | +0.0253 (+3.07%) | 0.8571 | 0.8002 | 309,192 |
| GWRE | 136.13▲ | +1.08 (+0.80%) | 139.95 | 134.99 | 1,136,647 |
| GWRS | 7.01▲ | +0.16 (+2.34%) | 7.02 | 6.80 | 66,998 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXC | 88.79▼ | -0.13 (-0.15%) | 89.2025 | 88.64 | 11,887 |
| GXDW | 24.8311▼ | -0.2304 (-0.92%) | 25.08 | 24.8311 | 1,822 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GXO | 50.61▼ | -1.11 (-2.15%) | 52.14 | 50.50 | 1,033,733 |
| GYRE | 6.52▼ | -0.34 (-4.96%) | 6.885 | 6.50 | 66,879 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 1,742 |
| HAIN | 0.5655▲ | +0.0069 (+1.24%) | 0.5925 | 0.54 | 771,995 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HAS | 78.96▲ | +1.57 (+2.03%) | 79.47 | 77.1805 | 1,521,091 |
| HAUZ | 22.7396▲ | +0.1696 (+0.75%) | 22.80 | 22.61 | 49,984 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HCAI | 7.65▼ | -0.25 (-3.16%) | 7.86 | 7.505 | 33,265 |
| HCC | 80.09▲ | +1.02 (+1.29%) | 80.35 | 78.50 | 598,899 |
| HCKT | 10.08▲ | +0.15 (+1.51%) | 10.15 | 9.70 | 571,317 |
| HCM | 11.07▲ | +0.09 (+0.82%) | 11.135 | 11.05 | 37,320 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HCWB | 4.55▼ | -0.095 (-2.05%) | 4.78 | 4.4501 | 30,311 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HD | 343.30▲ | +4.57 (+1.35%) | 344.40 | 337.9001 | 1,873,327 |
| HDB | 26.51▼ | -0.01 (-0.04%) | 26.88 | 26.47 | 4,656,449 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HERZ | 17.03▲ | +0.12 (+0.71%) | 17.625 | 16.7201 | 21,115 |
| HFFG | 1.64▼ | -0.08 (-4.65%) | 1.81 | 1.64 | 110,066 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.2776 | 1.25 | 20,929 |
| HGLB | 7.59▼ | -0.05 (-0.65%) | 7.6321 | 7.54 | 36,542 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HHS | 2.485▲ | +0.1643 (+7.08%) | 2.485 | 2.32 | 3,625 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HIHO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.8356 | 22,841 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HIND | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.18 | 21,605 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIT | 1.06▼ | -0.03 (-2.75%) | 1.0952 | 1.05 | 17,632 |
| HITI | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 170,941 |
| HIX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.9613 | 174,975 |
| HKD | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.50 | 91,023 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HKPD | 0.45▼ | -0.003 (-0.66%) | 0.49 | 0.4395 | 47,600 |
| HL | 15.82▲ | +0.03 (+0.19%) | 15.8895 | 15.41 | 20,579,717 |
| HLF | 13.15▲ | +0.25 (+1.94%) | 13.28 | 12.785 | 1,090,772 |
| HLI | 135.33▼ | -1.11 (-0.81%) | 139.26 | 133.54 | 1,067,700 |
| HLLY | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.51 | 402,519 |
| HLMN | 7.73▲ | +0.04 (+0.52%) | 7.82 | 7.69 | 835,689 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HMY | 15.11▲ | +0.09 (+0.60%) | 15.26 | 14.945 | 2,474,246 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HNRG | 16.33▼ | -0.21 (-1.27%) | 16.56 | 16.18 | 366,791 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOLO | 1.47▼ | -0.09 (-5.77%) | 1.55 | 1.43 | 785,589 |
| HON | 226.42▲ | +3.00 (+1.34%) | 228.775 | 222.11 | 2,581,380 |