Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLX | 3.00▲ | +0.05 (+1.69%) | 3.01 | 2.86 | 307,031 |
| GNMA | 44.02▼ | -0.0854 (-0.19%) | 44.0827 | 43.88 | 14,492 |
| GNPX | 0.7199▼ | -0.0153 (-2.08%) | 0.7399 | 0.7106 | 178,712 |
| GNS | 0.28▲ | +0.0179 (+6.83%) | 0.2845 | 0.2501 | 11,109,444 |
| GNSS | 2.05▲ | +0.02 (+0.99%) | 2.1201 | 2.02 | 180,096 |
| GNW | 8.35▼ | -0.17 (-2.00%) | 8.53 | 8.265 | 2,143,266 |
| GO | 8.27▼ | -0.20 (-2.36%) | 8.51 | 8.26 | 2,256,512 |
| GOAU | 41.09▼ | -1.49 (-3.50%) | 41.875 | 41.0801 | 36,648 |
| GOCO | 0.7429▲ | +0.0019 (+0.26%) | 0.7793 | 0.683 | 74,204 |
| GOEX | 76.5463▼ | -3.2837 (-4.11%) | 77.87 | 76.51 | 7,252 |
| GOF | 11.04▼ | -0.01 (-0.09%) | 11.0968 | 11.01 | 1,061,559 |
| GOGO | 3.93▼ | -0.44 (-10.07%) | 4.335 | 3.915 | 1,698,463 |
| GOOS | 9.86▼ | -0.03 (-0.30%) | 10.04 | 9.75 | 1,554,400 |
| GOOY | 13.75▼ | -0.09 (-0.65%) | 13.9832 | 13.705 | 934,407 |
| GOSS | 0.1883▼ | -0.0119 (-5.94%) | 0.2002 | 0.1827 | 12,136,104 |
| GOTU | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.625 | 707,833 |
| GOVI | 26.98▼ | -0.0891 (-0.33%) | 27.02 | 26.9531 | 148,990 |
| GP | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.0801 | 108,423 |
| GPC | 98.28▼ | -1.07 (-1.08%) | 99.73 | 98.01 | 905,339 |
| GPCR | 37.50▲ | +0.31 (+0.83%) | 38.035 | 36.53 | 473,084 |
| GPI | 305.75▼ | -2.57 (-0.83%) | 309.40 | 299.955 | 168,193 |
| GPK | 10.81▲ | +0.05 (+0.46%) | 10.91 | 10.58 | 9,006,405 |
| GPMT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.475 | 160,922 |
| GPN | 67.85▼ | -6.18 (-8.35%) | 73.165 | 63.80 | 11,515,037 |
| GPOR | 168.82▲ | +1.44 (+0.86%) | 169.79 | 165.11 | 294,493 |
| GPRF | 50.07▼ | -0.035 (-0.07%) | 50.14 | 50.00 | 439 |
| GPRO | 1.045▼ | -0.10 (-8.73%) | 1.145 | 1.03 | 7,434,545 |
| GPUS | 0.2085▼ | -0.0224 (-9.70%) | 0.229 | 0.207 | 48,513,016 |
| GPZ | 21.89▼ | -1.08 (-4.70%) | 22.03 | 21.68 | 512,883 |
| GRAB | 3.41▼ | -0.19 (-5.28%) | 3.59 | 3.38 | 51,988,482 |
| GRAL | 61.13▲ | +1.23 (+2.05%) | 61.34 | 56.70 | 789,654 |
| GRAN | 0.9792▼ | -0.0808 (-7.62%) | 1.05 | 0.9174 | 60,879 |
| GRCE | 2.45▼ | -0.05 (-2.00%) | 2.55 | 2.44 | 184,817 |
| GRF | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 4,412 |
| GRFS | 7.47▼ | -0.16 (-2.10%) | 7.60 | 7.425 | 473,017 |
| GRNB | 24.02▼ | -0.045 (-0.19%) | 24.12 | 24.00 | 25,556 |
| GRND | 10.90▼ | -0.81 (-6.92%) | 11.58 | 10.79 | 2,667,533 |
| GRNQ | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 4,334 |
| GRNT | 4.99▼ | -0.02 (-0.40%) | 5.085 | 4.95 | 913,942 |
| GRO | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.41 | 340,903 |
| GROV | 1.14▼ | -0.01 (-0.87%) | 1.1584 | 1.1174 | 42,658 |
| GROW | 2.61▲ | +0.02 (+0.77%) | 2.61 | 2.59 | 22,005 |
| GROY | 3.09▼ | -0.13 (-4.04%) | 3.20 | 3.075 | 1,271,731 |
| GRX | 8.87▼ | -0.07 (-0.78%) | 9.01 | 8.86 | 15,497 |
| GSBD | 8.90▼ | -0.24 (-2.63%) | 9.096 | 8.86 | 1,606,075 |
| GSHD | 34.37▼ | -1.73 (-4.79%) | 36.195 | 34.2201 | 606,290 |
| GSIG | 47.215▲ | +0.005 (+0.01%) | 47.23 | 47.215 | 506 |
| GSM | 4.32▼ | -0.15 (-3.36%) | 4.385 | 4.30 | 776,191 |
| GSUN | 0.3903▼ | -0.0581 (-12.96%) | 0.4405 | 0.38 | 49,528 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.16 | 310,221 |
| GT | 5.80▼ | -0.10 (-1.69%) | 5.89 | 5.73 | 7,090,984 |
| GTBP | 0.4393▼ | -0.0279 (-5.97%) | 0.469 | 0.439 | 947,745 |
| GTEC | 0.672▼ | -0.0159 (-2.31%) | 0.7025 | 0.6551 | 34,816 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.30 | 4,356 |
| GTLB | 30.93▼ | -0.89 (-2.80%) | 31.69 | 29.25 | 17,416,546 |
| GTM | 3.12▼ | -0.305 (-8.91%) | 3.42 | 2.94 | 21,396,407 |
| GTN | 3.85▼ | -0.17 (-4.23%) | 4.00 | 3.82 | 1,208,846 |
| GTN.A | 8.02▼ | -0.35 (-4.18%) | 8.45 | 8.02 | 1,084 |
| GTO | 46.85▼ | -0.07 (-0.15%) | 46.875 | 46.7933 | 163,609 |
| GUMI | 50.26▼ | -0.02 (-0.04%) | 50.289 | 50.26 | 1,054 |
| GUTS | 0.76▼ | -0.0297 (-3.76%) | 0.8156 | 0.7314 | 1,272,479 |
| GV | 0.235▼ | -0.0134 (-5.39%) | 0.27 | 0.235 | 345,391 |
| GWAV | 3.50▼ | -0.05 (-1.41%) | 3.68 | 3.50 | 15,055 |
| GWH | 0.92▼ | -0.06 (-6.12%) | 1.02 | 0.89 | 638,672 |
| GWRE | 155.01▼ | -7.73 (-4.75%) | 162.00 | 153.795 | 1,338,343 |
| GWRS | 7.10 | +0.00 (+0.00%) | 7.17 | 7.02 | 94,350 |
| GXC | 93.01▼ | -2.16 (-2.27%) | 93.777 | 93.01 | 31,742 |
| GXIG | 24.857▼ | -0.048 (-0.19%) | 24.857 | 24.84 | 118 |
| GXO | 49.11▼ | -0.43 (-0.87%) | 49.725 | 48.40 | 908,271 |
| GYRE | 5.69▲ | +0.13 (+2.34%) | 5.725 | 5.50 | 72,190 |
| GYRO | 6.505▼ | -0.135 (-2.03%) | 6.75 | 6.45 | 5,609 |
| HAIN | 0.8055▼ | -0.0069 (-0.85%) | 0.858 | 0.7604 | 1,271,052 |
| HAO | 1.09▼ | -0.14 (-11.38%) | 1.22 | 1.03 | 121,490 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HAUZ | 22.5963▼ | -0.3298 (-1.44%) | 22.73 | 22.58 | 60,812 |
| HAYW | 13.95▼ | -0.03 (-0.21%) | 14.02 | 13.815 | 2,121,082 |
| HBAN | 15.93▼ | -0.30 (-1.85%) | 16.145 | 15.88 | 29,506,089 |
| HBDC | 24.695▼ | -0.025 (-0.10%) | 24.79 | 24.63 | 1,854 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| HCA | 363.23▼ | -4.12 (-1.12%) | 367.25 | 358.96 | 1,906,908 |
| HCAT | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.28 | 358,809 |
| HCI | 149.82▼ | -2.34 (-1.54%) | 151.985 | 147.06 | 146,976 |
| HCKT | 11.00▼ | -0.54 (-4.68%) | 11.47 | 10.81 | 348,665 |
| HCM | 11.31▼ | -0.21 (-1.82%) | 11.52 | 11.17 | 98,497 |
| HCTI | 2.35▼ | -0.14 (-5.62%) | 2.45 | 2.32 | 41,299 |
| HCWB | 1.68▼ | -0.11 (-6.15%) | 1.7799 | 1.57 | 1,209,613 |
| HCWC | 0.317▼ | -0.029 (-8.38%) | 0.3471 | 0.3045 | 2,130,093 |
| HD | 312.97▲ | +1.45 (+0.47%) | 313.52 | 307.12 | 3,250,047 |
| HDB | 23.55▲ | +0.01 (+0.04%) | 23.95 | 23.50 | 8,281,324 |
| HDL | 13.40▼ | -0.0001 (+0.00%) | 13.40 | 13.40 | 228 |
| HDSN | 5.27▼ | -0.03 (-0.57%) | 5.31 | 5.225 | 331,547 |
| HDV | 27.24▲ | +0.10 (+0.37%) | 27.405 | 27.07 | 1,852,485 |
| HE | 13.38▼ | -0.19 (-1.40%) | 13.78 | 13.34 | 1,379,951 |
| HEAL | 24.665▼ | -0.29 (-1.16%) | 24.665 | 24.43 | 7,513 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HEPS | 2.56▼ | -0.07 (-2.66%) | 2.69 | 2.445 | 538,930 |
| HERO | 25.65▼ | -0.6326 (-2.41%) | 25.95 | 25.55 | 42,526 |
| HFFG | 1.84▼ | -0.03 (-1.60%) | 1.88 | 1.815 | 122,224 |
| HFSP | 14.35▼ | -0.005 (-0.03%) | 14.35 | 14.35 | 40 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.2499 | 1.2314 | 50,512 |