Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVCM | 9.27▲ | +0.20 (+2.21%) | 9.5499 | 9.095 | 89,146 |
| EVER | 19.39▼ | -0.02 (-0.10%) | 19.48 | 18.93 | 453,506 |
| EVEX | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6909 | 773,921 |
| EVF | 4.87▲ | +0.03 (+0.62%) | 4.87 | 4.84 | 47,280 |
| EVG | 10.09▲ | +0.11 (+1.10%) | 10.19 | 10.05 | 60,831 |
| EVGN | 0.42▲ | +0.0162 (+4.01%) | 0.44 | 0.39 | 613,000 |
| EVGO | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.32 | 1,988,052 |
| EVIM | 50.35▼ | -0.09 (-0.18%) | 50.66 | 50.24 | 258,994 |
| EVLN | 48.29▼ | -0.04 (-0.08%) | 48.39 | 48.17 | 70,347 |
| EVLV | 4.68▲ | +0.20 (+4.46%) | 4.71 | 4.515 | 1,553,516 |
| EVMN | 6.61▼ | -0.04 (-0.60%) | 6.67 | 6.08 | 1,006,605 |
| EVMO | 48.18▲ | +0.07 (+0.15%) | 48.2234 | 48.119 | 269,303 |
| EVMT | 17.37▲ | +0.045 (+0.26%) | 17.416 | 17.37 | 300 |
| EVN | 9.17▲ | +0.10 (+1.10%) | 9.24 | 9.0401 | 228,566 |
| EVO | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.61 | 193,800 |
| EVR | 268.08▲ | +2.73 (+1.03%) | 272.23 | 265.59 | 425,900 |
| EVRG | 80.35▲ | +1.26 (+1.59%) | 80.40 | 79.21 | 1,930,800 |
| EVSB | 50.645▲ | +0.015 (+0.03%) | 50.68 | 50.615 | 49,325 |
| EVSD | 49.915▲ | +0.04 (+0.08%) | 49.94 | 49.88 | 312,438 |
| EVSM | 49.26▲ | +0.01 (+0.02%) | 49.51 | 49.185 | 777,662 |
| EVTL | 0.56▲ | +0.018 (+3.32%) | 0.588 | 0.5406 | 7,957,007 |
| EVTR | 48.27▲ | +0.13 (+0.27%) | 48.32 | 48.18 | 771,528 |
| EVV | 8.43▲ | +0.09 (+1.08%) | 8.435 | 8.35 | 952,963 |
| EVX | 39.61▲ | +0.20 (+0.51%) | 39.81 | 39.51 | 14,900 |
| EVYM | 46.768▼ | -0.1931 (-0.41%) | 46.98 | 46.55 | 44,825 |
| EWA | 28.55▲ | +0.12 (+0.42%) | 28.63 | 28.48 | 2,512,500 |
| EWD | 50.35▲ | +0.29 (+0.58%) | 50.62 | 50.27 | 169,200 |
| EWG | 41.49▲ | +0.24 (+0.58%) | 41.71 | 41.45 | 699,500 |
| EWH | 21.62▼ | -0.15 (-0.69%) | 21.75 | 21.62 | 2,453,300 |
| EWI | 57.94▲ | +0.45 (+0.78%) | 58.10 | 57.80 | 526,600 |
| EWK | 25.58▲ | +0.40 (+1.59%) | 25.76 | 25.51 | 147,700 |
| EWL | 59.29▲ | +0.03 (+0.05%) | 59.52 | 59.09 | 521,000 |
| EWM | 27.12 | +0.00 (+0.00%) | 27.20 | 27.12 | 155,600 |
| EWQ | 41.81▲ | +0.02 (+0.05%) | 42.06 | 41.77 | 264,500 |
| EWU | 46.37▲ | +0.18 (+0.39%) | 46.51 | 46.25 | 579,000 |
| EWV | 15.28▼ | -0.02 (-0.13%) | 15.28 | 15.10 | 4,500 |
| EWW | 72.69▲ | +0.82 (+1.14%) | 72.86 | 72.06 | 874,000 |
| EXC | 41.68▲ | +0.86 (+2.11%) | 41.70 | 40.92 | 6,376,700 |
| EXE | 88.23▲ | +1.80 (+2.08%) | 88.42 | 86.00 | 2,172,657 |
| EXG | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.36 | 564,972 |
| EXI | 192.63▲ | +0.65 (+0.34%) | 193.24 | 192.20 | 64,900 |
| EXK | 8.67▲ | +0.07 (+0.81%) | 8.74 | 8.45 | 4,929,000 |
| EXOD | 6.86▲ | +0.01 (+0.15%) | 7.075 | 6.69 | 20,962 |
| EXOZ | 5.52 | +0.00 (+0.00%) | 5.72 | 5.52 | 1,832 |
| EXP | 171.54▲ | +1.72 (+1.01%) | 173.16 | 170.53 | 429,500 |
| EXR | 133.89▲ | +0.98 (+0.74%) | 135.54 | 132.91 | 1,688,800 |
| EYE | 16.74▲ | +0.22 (+1.33%) | 16.93 | 16.445 | 1,545,561 |
| EYEG | 33.3521▲ | +0.0832 (+0.25%) | 33.36 | 33.3521 | 250 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| EZA | 63.66▲ | +0.49 (+0.78%) | 64.04 | 63.23 | 89,900 |
| EZGO | 0.8964▼ | -0.0215 (-2.34%) | 0.993 | 0.8964 | 91,139 |
| F | 12.28▲ | +0.13 (+1.07%) | 12.31 | 12.14 | 35,659,000 |
| FAF | 62.31▲ | +0.34 (+0.55%) | 62.65 | 61.91 | 610,500 |
| FALN | 25.90▲ | +0.11 (+0.43%) | 25.93 | 25.85 | 972,454 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FAN | 22.60▲ | +0.13 (+0.58%) | 22.70 | 22.58 | 14,300 |
| FAS | 145.05▲ | +0.88 (+0.61%) | 147.34 | 144.12 | 449,300 |
| FAX | 12.86▲ | +0.19 (+1.50%) | 12.86 | 12.66 | 190,558 |
| FAZ | 38.32▼ | -0.26 (-0.67%) | 38.57 | 37.71 | 652,800 |
| FBDC | 16.56▼ | -0.1203 (-0.72%) | 16.70 | 16.56 | 21,509 |
| FBGL | 3.56▲ | +0.01 (+0.28%) | 3.67 | 3.37 | 14,200 |
| FBIN | 39.35▲ | +0.69 (+1.78%) | 39.38 | 38.50 | 1,997,000 |
| FBIO | 2.05▼ | -0.04 (-1.91%) | 2.13 | 2.02 | 220,000 |
| FBK | 52.66▲ | +0.08 (+0.15%) | 53.185 | 52.64 | 427,940 |
| FBNC | 59.74▼ | -2.05 (-3.32%) | 61.52 | 59.70 | 228,804 |
| FBND | 43.35▲ | +0.09 (+0.21%) | 43.4057 | 43.2701 | 6,169,426 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FBY | 9.63▼ | -0.03 (-0.31%) | 9.75 | 9.605 | 152,052 |
| FBYD | 8.77▲ | +0.62 (+7.61%) | 9.0908 | 8.15 | 68,075 |
| FBYY | 10.675▲ | +0.005 (+0.05%) | 10.675 | 10.675 | 100 |
| FC | 17.45▲ | +0.10 (+0.58%) | 17.81 | 17.20 | 31,300 |
| FCA | 25.76▲ | +0.09 (+0.35%) | 25.76 | 25.62 | 400 |
| FCAL | 46.355▲ | +0.0063 (+0.01%) | 46.43 | 46.28 | 41,054 |
| FCBD | 24.61▲ | +0.05 (+0.20%) | 24.65 | 24.582 | 4,300 |
| FCEF | 22.8492▲ | +0.1709 (+0.75%) | 22.85 | 22.66 | 8,660 |
| FCHL | 0.914▼ | -0.016 (-1.72%) | 0.9301 | 0.895 | 25,494 |
| FCN | 137.61▼ | -0.41 (-0.30%) | 139.73 | 137.22 | 387,200 |
| FCOR | 44.78▲ | +0.12 (+0.27%) | 44.834 | 44.6666 | 86,262 |
| FCPT | 21.30▲ | +0.07 (+0.33%) | 21.44 | 21.14 | 1,024,189 |
| FCSH | 23.69▲ | +0.055 (+0.23%) | 23.84 | 23.68 | 7,300 |
| FCUV | 4.26▼ | -0.06 (-1.39%) | 4.6799 | 4.17 | 19,715 |
| FDD | 18.93▲ | +0.12 (+0.64%) | 18.98 | 18.90 | 125,800 |
| FDHY | 47.76▲ | +0.14 (+0.29%) | 47.85 | 47.60 | 114,337 |
| FDIS | 97.45▲ | +1.09 (+1.13%) | 97.51 | 96.66 | 112,199 |
| FDIV | 26.3978▲ | +0.1668 (+0.64%) | 26.53 | 26.34 | 15,879 |
| FDL | 49.40▲ | +0.29 (+0.59%) | 49.46 | 49.11 | 740,500 |
| FDNI | 26.15▲ | +0.06 (+0.23%) | 26.15 | 26.01 | 700 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FDX | 289.03▼ | -0.10 (-0.03%) | 290.27 | 287.00 | 1,016,700 |
| FE | 44.26▲ | +0.62 (+1.42%) | 44.26 | 43.80 | 3,596,400 |
| FEBO | 0.7527▲ | +0.0327 (+4.54%) | 0.767 | 0.721 | 17,416 |
| FEIG | 38.63▲ | +0.105 (+0.27%) | 38.63 | 38.63 | 300 |
| FELE | 99.25▲ | +0.21 (+0.21%) | 99.99 | 98.31 | 186,600 |
| FEMB | 28.86▲ | +0.2656 (+0.93%) | 28.89 | 28.7305 | 34,872 |
| FEMY | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 24,100 |
| FENG | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.40 | 700 |
| FEP | 56.13▲ | +0.23 (+0.41%) | 56.34 | 54.60 | 68,000 |
| FER | 51.46▼ | -0.38 (-0.73%) | 51.71 | 50.76 | 2,319,714 |
| FERG | 223.33▲ | +0.40 (+0.18%) | 227.40 | 223.27 | 994,100 |
| FEUZ | 63.54▲ | +0.2103 (+0.33%) | 63.55 | 63.54 | 1,438 |