Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 9.19▼ | -0.13 (-1.39%) | 9.3199 | 9.18 | 256,224 |
| EMDM | 38.82▲ | +0.5989 (+1.57%) | 39.02 | 38.71 | 9,600 |
| EME | 666.74▲ | +21.35 (+3.31%) | 676.005 | 657.785 | 351,095 |
| EMEQ | 58.5789▲ | +2.1407 (+3.79%) | 59.11 | 58.02 | 83,148 |
| EMES | 25.545▲ | +0.764 (+3.08%) | 25.545 | 25.545 | 100 |
| EMF | 20.44▼ | -0.22 (-1.06%) | 20.9899 | 20.34 | 146,126 |
| EMHC | 24.135▲ | +0.015 (+0.06%) | 24.14 | 24.08 | 29,887 |
| EMIF | 26.92▲ | +0.15 (+0.56%) | 26.93 | 26.92 | 200 |
| EMKT | 29.2375▲ | +0.6344 (+2.22%) | 29.37 | 29.0301 | 111,292 |
| EMLC | 24.53▼ | -0.07 (-0.28%) | 24.55 | 24.50 | 1,655,810 |
| EMM | 40.54▲ | +1.013 (+2.56%) | 40.84 | 40.54 | 1,900 |
| EMMF | 34.73▲ | +0.65 (+1.91%) | 36.69 | 34.57 | 11,800 |
| EMN | 66.51▲ | +1.06 (+1.62%) | 66.815 | 65.63 | 895,059 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.648 | 98.61 | 6,400 |
| EMO | 49.36▲ | +0.62 (+1.27%) | 49.6145 | 48.8448 | 26,649 |
| EMOP | 46.8006▲ | +1.1906 (+2.61%) | 47.00 | 46.50 | 62,244 |
| EMPD | 2.20▲ | +0.19 (+9.45%) | 2.31 | 2.06 | 317,133 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| EMSF | 35.11▲ | +0.969 (+2.84%) | 35.16 | 35.11 | 300 |
| EMXC | 90.91▲ | +2.86 (+3.25%) | 91.59 | 90.17 | 1,987,492 |
| EMXF | 53.932▲ | +1.003 (+1.89%) | 54.145 | 53.79 | 10,700 |
| ENB | 47.91▲ | +0.15 (+0.31%) | 48.14 | 47.51 | 3,071,516 |
| ENFR | 37.93▲ | +0.44 (+1.17%) | 37.978 | 37.501 | 45,240 |
| ENGN | 1.80▲ | +0.13 (+7.78%) | 1.81 | 1.63 | 2,360,845 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| ENLT | 67.85▼ | -2.67 (-3.79%) | 68.7425 | 67.58 | 179,331 |
| ENLV | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.1801 | 41,360 |
| ENPH | 28.30▲ | +0.66 (+2.39%) | 28.57 | 27.66 | 3,701,787 |
| ENS | 147.65▼ | -3.68 (-2.43%) | 156.29 | 147.49 | 1,523,136 |
| ENSC | 0.3601▲ | +0.0001 (+0.03%) | 0.3972 | 0.3467 | 106,558 |
| ENTA | 11.60▲ | +0.38 (+3.39%) | 11.70 | 11.17 | 208,855 |
| ENVA | 171.16▲ | +2.31 (+1.37%) | 171.28 | 166.56 | 337,114 |
| ENVB | 1.49▼ | -0.02 (-1.32%) | 1.579 | 1.3807 | 10,665 |
| ENVX | 2.53▼ | -0.11 (-4.17%) | 2.775 | 2.52 | 6,927,374 |
| EOD | 6.33▲ | +0.12 (+1.93%) | 6.33 | 6.25 | 58,685 |
| EOI | 19.26▲ | +0.29 (+1.53%) | 19.28 | 19.09 | 66,574 |
| EONR | 0.2525▲ | +0.0075 (+3.06%) | 0.2588 | 0.25 | 322,837 |
| EOS | 20.36▲ | +0.25 (+1.24%) | 20.4987 | 20.2823 | 116,415 |
| EOSE | 1.99▲ | +0.25 (+14.37%) | 2.06 | 1.8399 | 25,621,618 |
| EOT | 15.99▼ | -0.03 (-0.19%) | 16.0299 | 15.9136 | 56,320 |
| EP | 2.46▲ | +0.04 (+1.65%) | 2.68 | 2.45 | 36,431 |
| EPAI | 24.713▲ | +0.806 (+3.37%) | 24.73 | 24.713 | 300 |
| EPEM | 28.353▲ | +0.6777 (+2.45%) | 28.353 | 28.353 | 100 |
| EPHE | 22.50▼ | -0.07 (-0.31%) | 22.64 | 22.50 | 357,330 |
| EPM | 3.44▼ | -0.13 (-3.64%) | 3.44 | 3.204 | 1,100,306 |
| EPRT | 27.97▼ | -0.10 (-0.36%) | 27.99 | 27.56 | 1,553,345 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| EPU | 81.82▲ | +0.06 (+0.07%) | 82.60 | 81.60 | 43,000 |
| EPV | 17.69▲ | +0.10 (+0.57%) | 17.97 | 17.64 | 9,600 |
| EQ | 1.42▼ | -0.035 (-2.41%) | 1.50 | 1.41 | 215,035 |
| EQPT | 15.99▲ | +2.455 (+18.14%) | 16.05 | 13.62 | 6,655,507 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| EQT | 52.69▲ | +0.69 (+1.33%) | 52.98 | 51.845 | 6,583,807 |
| EQX | 10.80▼ | -0.43 (-3.83%) | 11.26 | 10.65 | 12,280,512 |
| ERC | 8.51▼ | -0.045 (-0.53%) | 8.585 | 8.50 | 63,520 |
| ERET | 28.505▼ | -0.23 (-0.80%) | 28.60 | 28.48 | 2,500 |
| ERH | 10.96▲ | +0.01 (+0.09%) | 11.02 | 10.88 | 29,862 |
| ERIC | 10.63▼ | -0.01 (-0.09%) | 10.69 | 10.575 | 10,331,429 |
| ERII | 7.33 | +0.00 (+0.00%) | 7.40 | 7.225 | 814,604 |
| ERNA | 1.93▼ | -0.08 (-3.98%) | 2.0533 | 1.90 | 9,815 |
| ERTH | 41.54▼ | -0.08 (-0.19%) | 41.65 | 41.29 | 2,800 |
| ERY | 8.79▼ | -0.35 (-3.83%) | 9.09 | 8.79 | 13,371,878 |
| ESAB | 85.82▼ | -1.31 (-1.50%) | 88.73 | 85.32 | 876,818 |
| ESBG | 19.86▼ | -0.066 (-0.33%) | 19.92 | 19.86 | 854 |
| ESE | 239.40▲ | +1.02 (+0.43%) | 242.99 | 238.46 | 245,997 |
| ESEA | 66.20▲ | +1.23 (+1.89%) | 66.50 | 65.03 | 19,069 |
| ESGE | 50.27▲ | +1.21 (+2.47%) | 50.58 | 49.97 | 573,401 |
| ESI | 34.05▲ | +1.30 (+3.97%) | 34.45 | 33.34 | 5,239,403 |
| ESLA | 0.7939▲ | +0.0467 (+6.25%) | 0.8506 | 0.7306 | 742,319 |
| ESLT | 725.44▼ | -14.73 (-1.99%) | 736.33 | 723.78 | 45,655 |
| ESOA | 9.08▲ | +0.27 (+3.06%) | 9.1983 | 9.01 | 62,077 |
| ESP | 47.52▲ | +0.39 (+0.83%) | 49.28 | 47.52 | 15,500 |
| ESRT | 5.23▲ | +0.02 (+0.38%) | 5.24 | 5.11 | 1,732,981 |
| ESTA | 70.69▲ | +3.46 (+5.15%) | 71.57 | 67.555 | 339,843 |
| ETB | 15.17▲ | +0.16 (+1.07%) | 15.24 | 15.11 | 27,201 |
| ETCO | 7.223▲ | +0.077 (+1.08%) | 7.27 | 7.149 | 4,800 |
| ETD | 18.36▲ | +0.33 (+1.83%) | 18.42 | 17.50 | 1,220,361 |
| ETEC | 22.7699▲ | +0.1368 (+0.60%) | 22.86 | 22.7099 | 650 |
| ETH | 19.83▲ | +0.21 (+1.07%) | 20.03 | 19.4725 | 1,709,217 |
| ETHD | 37.12▼ | -0.83 (-2.19%) | 38.51 | 36.39 | 313,649 |
| ETHE | 16.65▲ | +0.18 (+1.09%) | 16.82 | 16.345 | 910,852 |
| ETHT | 11.13▲ | +0.25 (+2.30%) | 11.34 | 10.74 | 890,272 |
| ETHW | 14.86▲ | +0.17 (+1.16%) | 15.00 | 14.595 | 141,234 |
| ETJ | 7.88▲ | +0.12 (+1.55%) | 7.89 | 7.8001 | 148,840 |
| ETN | 360.62▲ | +6.40 (+1.81%) | 368.63 | 357.24 | 2,412,940 |
| ETOR | 22.99▲ | +1.43 (+6.63%) | 23.08 | 21.32 | 2,118,509 |
| ETV | 14.54▲ | +0.20 (+1.39%) | 14.59 | 14.41 | 117,288 |
| ETX | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.42 | 30,748 |
| ETY | 13.75▲ | +0.12 (+0.88%) | 13.845 | 13.643 | 314,485 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| EURL | 45.06▼ | -0.33 (-0.73%) | 45.21 | 44.14 | 11,800 |
| EUSB | 42.08▼ | -0.04 (-0.09%) | 42.0887 | 42.015 | 24,078 |
| EVAX | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.85 | 21,899 |
| EVCM | 6.88▼ | -0.16 (-2.27%) | 7.21 | 6.48 | 154,930 |
| EVEX | 1.93▼ | -0.06 (-3.02%) | 2.066 | 1.92 | 1,099,883 |
| EVF | 4.85▲ | +0.01 (+0.21%) | 4.87 | 4.83 | 60,366 |
| EVG | 10.03▼ | -0.15 (-1.47%) | 10.265 | 9.99 | 231,686 |
| EVGN | 0.3954▲ | +0.0254 (+6.86%) | 0.43 | 0.334 | 371,554 |