Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCL | 0.4524▼ | -0.0095 (-2.06%) | 0.4558 | 0.45 | 12,077 |
| GCMG | 10.65▼ | -0.43 (-3.88%) | 11.17 | 10.59 | 229,153 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GCTK | 0.65▼ | -0.0199 (-2.97%) | 0.67 | 0.65 | 370,825 |
| GD | 334.50▼ | -6.12 (-1.80%) | 341.91 | 333.31 | 1,236,358 |
| GDC | 0.1474▲ | +0.0054 (+3.80%) | 0.1577 | 0.13 | 40,639,764 |
| GDDY | 87.18▲ | +2.21 (+2.60%) | 88.43 | 84.56 | 1,458,667 |
| GDEV | 16.09▼ | -1.1599 (-6.72%) | 18.66 | 16.09 | 11,698 |
| GDHG | 1.7499▲ | +0.0399 (+2.33%) | 1.7499 | 1.74 | 401 |
| GDL | 8.45▼ | -0.065 (-0.76%) | 8.4765 | 8.445 | 13,695 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GDRX | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.42 | 1,377,213 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GDYN | 6.71▲ | +0.24 (+3.71%) | 6.83 | 6.35 | 2,571,520 |
| GE | 281.53▼ | -10.01 (-3.43%) | 288.31 | 281.33 | 4,987,900 |
| GECC | 6.19▲ | +0.05 (+0.81%) | 6.30 | 6.10 | 124,406 |
| GEF | 62.69▼ | -2.73 (-4.17%) | 65.14 | 62.67 | 161,877 |
| GEG | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 2,080 |
| GEHC | 60.76▼ | -1.91 (-3.05%) | 62.64 | 60.67 | 4,775,601 |
| GELS | 0.4358▼ | -0.0155 (-3.43%) | 0.4601 | 0.4259 | 67,104 |
| GEN | 23.45▲ | +0.27 (+1.16%) | 23.63 | 23.06 | 9,193,583 |
| GENC | 14.33▼ | -0.35 (-2.38%) | 14.74 | 14.33 | 21,078 |
| GENI | 4.24▲ | +0.08 (+1.92%) | 4.36 | 4.0117 | 4,178,621 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 21,736 |
| GEOS | 7.52▼ | -0.41 (-5.17%) | 7.95 | 7.445 | 363,332 |
| GERN | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.285 | 16,152,058 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GEVO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 1,996,419 |
| GFAI | 0.459▼ | -0.038 (-7.65%) | 0.50 | 0.4499 | 565,862 |
| GFI | 40.27▼ | -3.84 (-8.71%) | 41.57 | 40.24 | 4,330,809 |
| GFL | 37.09▼ | -0.08 (-0.22%) | 37.52 | 36.70 | 1,331,702 |
| GGAL | 40.79▼ | -1.06 (-2.53%) | 41.27 | 40.11 | 954,895 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GGLS | 5.21▲ | +0.05 (+0.97%) | 5.26 | 5.18 | 8,061,653 |
| GGOV | 49.495▼ | -0.32 (-0.64%) | 49.61 | 49.495 | 441 |
| GGT | 4.15▼ | -0.05 (-1.19%) | 4.1999 | 4.13 | 242,360 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.15 | 22,952 |
| GHY | 11.90▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 128,357 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIB | 63.11▲ | +0.80 (+1.28%) | 63.66 | 62.25 | 429,836 |
| GIBO | 1.34▲ | +0.035 (+2.68%) | 1.3536 | 1.30 | 12,517 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GIFT | 0.99▲ | +0.075 (+8.20%) | 1.07 | 0.8555 | 181,851 |
| GIG | 4.84▼ | -0.14 (-2.81%) | 5.01 | 4.8101 | 76,498 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GIGM | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 427 |
| GIL | 56.49▼ | -0.62 (-1.09%) | 57.36 | 56.34 | 843,092 |
| GIND | 23.4205▼ | -0.1795 (-0.76%) | 23.48 | 23.395 | 8,437 |
| GIPR | 0.254▼ | -0.011 (-4.15%) | 0.2697 | 0.254 | 62,896 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GITS | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3503 | 10,836 |
| GLAD | 19.21▼ | -0.14 (-0.72%) | 19.35 | 19.10 | 104,392 |
| GLBE | 27.89▼ | -0.05 (-0.18%) | 28.44 | 27.69 | 1,236,266 |
| GLDG | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.09 | 3,580,991 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLE | 0.4021▼ | -0.0779 (-16.23%) | 0.4498 | 0.3525 | 331,812 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLIN | 44.544▼ | -0.756 (-1.67%) | 44.85 | 44.51 | 4,892 |
| GLMD | 0.60▼ | -0.0585 (-8.88%) | 0.6527 | 0.60 | 101,121 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| GLPG | 27.03▼ | -0.46 (-1.67%) | 27.49 | 27.02 | 152,072 |
| GLXG | 0.7954▼ | -0.0925 (-10.42%) | 0.9351 | 0.7854 | 8,164 |
| GMAB | 26.54▼ | -0.36 (-1.34%) | 26.96 | 26.44 | 1,362,310 |
| GME | 21.59▼ | -0.02 (-0.09%) | 22.01 | 21.46 | 5,288,962 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GMHS | 1.04▲ | +0.0601 (+6.13%) | 1.04 | 0.9151 | 4,493 |
| GMM | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.271 | 2,934,865 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 123,328 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNE | 13.36▲ | +0.31 (+2.38%) | 13.66 | 13.00 | 101,617 |
| GNLX | 2.92▼ | -0.12 (-3.95%) | 3.0199 | 2.84 | 152,229 |
| GNMA | 43.825▼ | -0.255 (-0.58%) | 44.11 | 43.78 | 33,958 |
| GNPX | 0.8303▼ | -0.031 (-3.60%) | 0.88 | 0.83 | 191,082 |
| GNS | 0.247▼ | -0.0073 (-2.87%) | 0.2571 | 0.2413 | 920,194 |
| GNSS | 1.79▲ | +0.04 (+2.29%) | 1.92 | 1.74 | 705,045 |
| GNTA | 0.628▼ | -0.002 (-0.32%) | 0.6849 | 0.59 | 28,717 |
| GNTX | 22.87▼ | -0.54 (-2.31%) | 23.30 | 22.84 | 1,802,471 |
| GO | 7.40▼ | -0.27 (-3.52%) | 7.93 | 7.28 | 4,319,475 |
| GOCO | 0.8549▼ | -0.009 (-1.04%) | 0.92 | 0.83 | 53,467 |
| GOF | 11.13▼ | -0.36 (-3.13%) | 11.2502 | 11.13 | 1,557,568 |
| GOGO | 3.88▼ | -0.18 (-4.43%) | 4.101 | 3.8201 | 1,719,728 |
| GOLF | 85.40▼ | -0.64 (-0.74%) | 86.845 | 84.66 | 314,686 |
| GOOS | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.50 | 1,192,102 |
| GOSS | 0.34▲ | +0.01 (+3.03%) | 0.34 | 0.3156 | 5,485,727 |
| GOTU | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.87 | 317,162 |
| GOVI | 26.66▼ | -0.30 (-1.11%) | 26.73 | 26.65 | 504,414 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0697 | 99,663 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GPCR | 38.69▼ | -1.15 (-2.89%) | 39.80 | 38.27 | 467,299 |
| GPI | 313.62▼ | -20.71 (-6.19%) | 336.50 | 313.55 | 196,684 |