Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 3.92▼ | -0.15 (-3.69%) | 4.1138 | 3.865 | 6,087,740 |
| GENK | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.48 | 46,245 |
| GENT | 10.33 | +0.00 (+0.00%) | 10.34 | 10.31 | 31,377 |
| GEO | 17.53▼ | -0.35 (-1.96%) | 17.975 | 17.375 | 787,740 |
| GEOS | 8.93▲ | +0.04 (+0.45%) | 9.19 | 8.33 | 233,255 |
| GETY | 0.8209▼ | -0.0168 (-2.01%) | 0.8599 | 0.80 | 521,252 |
| GEVO | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.90 | 2,544,065 |
| GF | 11.32▲ | +0.16 (+1.43%) | 11.46 | 11.08 | 62,342 |
| GFAI | 0.4425▼ | -0.0071 (-1.58%) | 0.45 | 0.4342 | 178,727 |
| GFGF | 32.635▼ | -0.214 (-0.65%) | 32.75 | 32.635 | 706 |
| GFL | 43.08▼ | -1.43 (-3.21%) | 44.465 | 42.55 | 1,182,495 |
| GGLS | 6.605▲ | +0.035 (+0.53%) | 6.62 | 6.505 | 8,247,521 |
| GGME | 52.0478▼ | -0.1722 (-0.33%) | 52.07 | 51.76 | 1,511 |
| GGRW | 34.4628▲ | +0.1025 (+0.30%) | 34.4801 | 34.37 | 1,611 |
| GGT | 4.09▲ | +0.04 (+0.99%) | 4.12 | 4.035 | 167,588 |
| GGUS | 60.415▲ | +0.039 (+0.06%) | 60.6796 | 60.305 | 9,589 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GHG | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 25,861 |
| GHY | 11.75▼ | -0.05 (-0.42%) | 11.85 | 11.72 | 209,035 |
| GHYB | 44.786▼ | -0.124 (-0.28%) | 44.9199 | 44.7683 | 4,803 |
| GIAX | 15.08▲ | +0.11 (+0.73%) | 15.2432 | 15.07 | 36,450 |
| GIB | 69.76▼ | -0.54 (-0.77%) | 71.42 | 69.40 | 371,724 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GIFT | 1.05▲ | +0.01 (+0.96%) | 1.05 | 0.93 | 101,950 |
| GIGB | 45.895▼ | -0.115 (-0.25%) | 46.02 | 45.895 | 24,671 |
| GIGM | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 870 |
| GIL | 57.84▲ | +0.45 (+0.78%) | 58.08 | 57.265 | 1,006,468 |
| GIND | 23.735▲ | +0.3043 (+1.30%) | 23.82 | 23.665 | 12,387 |
| GINN | 70.4611▼ | -0.3855 (-0.54%) | 70.695 | 70.32 | 8,308 |
| GIPR | 0.257▲ | +0.0002 (+0.08%) | 0.27 | 0.2283 | 1,113,240 |
| GIS | 35.59▼ | -1.16 (-3.16%) | 36.43 | 35.43 | 6,494,310 |
| GIW | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.995 | 13,232 |
| GK | 25.2674▲ | +0.1831 (+0.73%) | 25.295 | 25.251 | 937 |
| GLAD | 17.63▲ | +0.19 (+1.09%) | 17.715 | 17.32 | 249,153 |
| GLBE | 30.23▼ | -0.21 (-0.69%) | 30.695 | 30.00 | 814,171 |
| GLCR | 26.1269▲ | +0.0442 (+0.17%) | 26.1269 | 26.1269 | 50 |
| GLDD | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.08 | 186,042 |
| GLDY | 15.37▼ | -0.215 (-1.38%) | 15.6031 | 15.35 | 26,865 |
| GLE | 0.3703▲ | +0.0076 (+2.10%) | 0.388 | 0.3627 | 34,195 |
| GLIBA | 36.52▲ | +0.32 (+0.88%) | 36.56 | 36.02 | 24,030 |
| GLIN | 44.42▲ | +0.54 (+1.23%) | 44.735 | 44.42 | 8,388 |
| GLL | 19.49▲ | +0.08 (+0.41%) | 19.59 | 19.20 | 2,574,647 |
| GLMD | 0.741▼ | -0.0442 (-5.63%) | 0.7915 | 0.6605 | 3,591,519 |
| GLOB | 43.26▼ | -2.04 (-4.50%) | 46.2546 | 43.01 | 983,905 |
| GLPG | 28.40▼ | -0.16 (-0.56%) | 29.04 | 28.33 | 135,213 |
| GLXG | 2.13▲ | +0.14 (+7.04%) | 2.13 | 2.0101 | 4,325 |
| GLXY | 21.66▲ | +0.51 (+2.41%) | 22.52 | 21.18 | 6,390,930 |
| GMAB | 28.25▼ | -0.03 (-0.11%) | 28.56 | 28.16 | 1,470,804 |
| GMHS | 0.9594▲ | +0.0082 (+0.86%) | 1.00 | 0.6836 | 25,120 |
| GMM | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.418 | 5,837 |
| GMMA | 20.5603▲ | +0.0053 (+0.03%) | 20.599 | 20.5603 | 371 |
| GMMF | 100.27▲ | +0.025 (+0.02%) | 100.27 | 100.26 | 15,969 |
| GNE | 14.39▼ | -0.14 (-0.96%) | 14.50 | 14.335 | 22,196 |
| GNLX | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.39 | 166,401 |
| GNPX | 1.15▼ | -0.15 (-11.54%) | 1.34 | 1.15 | 604,924 |
| GNS | 0.3949▲ | +0.0197 (+5.25%) | 0.3969 | 0.3781 | 460,623 |
| GNSS | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7807 | 72,140 |
| GNTA | 0.669▼ | -0.01 (-1.47%) | 0.7183 | 0.65 | 31,857 |
| GNTX | 21.99▼ | -0.22 (-0.99%) | 22.29 | 21.94 | 1,229,832 |
| GO | 6.84▼ | -0.18 (-2.56%) | 6.995 | 6.67 | 2,909,128 |
| GOCO | 1.045▼ | -0.005 (-0.48%) | 1.0896 | 1.0201 | 21,101 |
| GOF | 11.50▲ | +0.11 (+0.97%) | 11.54 | 11.41 | 1,091,725 |
| GOGO | 4.56▼ | -0.04 (-0.87%) | 4.73 | 4.3213 | 1,606,400 |
| GOOS | 11.17▼ | -0.07 (-0.62%) | 11.42 | 11.16 | 209,531 |
| GOOY | 13.53▼ | -0.08 (-0.59%) | 13.698 | 13.52 | 257,431 |
| GOSS | 0.4095▲ | +0.0379 (+10.20%) | 0.429 | 0.3661 | 11,693,680 |
| GOTU | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.92 | 234,171 |
| GOVI | 27.30▼ | -0.06 (-0.22%) | 27.35 | 27.275 | 933,867 |
| GP | 0.97▲ | +0.01 (+1.04%) | 0.99 | 0.954 | 4,778 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| GPC | 107.51▼ | -1.05 (-0.97%) | 109.28 | 106.985 | 1,232,283 |
| GPI | 338.14▲ | +0.03 (+0.01%) | 340.02 | 331.955 | 64,147 |
| GPIQ | 51.52▲ | +0.06 (+0.12%) | 51.686 | 51.42 | 707,698 |
| GPK | 9.67▲ | +0.02 (+0.21%) | 10.04 | 9.505 | 3,152,815 |
| GPMT | 1.35▼ | -0.02 (-1.46%) | 1.375 | 1.305 | 214,672 |
| GPN | 65.44▼ | -0.44 (-0.67%) | 66.17 | 65.00 | 3,691,235 |
| GPRF | 50.275▲ | +0.065 (+0.13%) | 50.38 | 50.20 | 1,175 |
| GPRO | 0.7677▲ | +0.0277 (+3.74%) | 0.81 | 0.7412 | 2,506,124 |
| GPTY | 38.603▲ | +0.303 (+0.79%) | 38.91 | 38.48 | 38,625 |
| GPUS | 0.1635▼ | -0.0229 (-12.29%) | 0.1817 | 0.1622 | 44,285,047 |
| GPZ | 21.44▼ | -0.23 (-1.06%) | 21.78 | 21.25 | 271,353 |
| GRAB | 3.68 | +0.00 (+0.00%) | 3.725 | 3.65 | 47,089,847 |
| GRAL | 45.63▼ | -1.93 (-4.06%) | 47.87 | 44.06 | 1,290,688 |
| GRBK | 67.28▼ | -1.95 (-2.82%) | 69.34 | 67.215 | 152,414 |
| GREE | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 144,173 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 235 |
| GRFS | 8.21▲ | +0.16 (+1.99%) | 8.25 | 8.12 | 522,903 |
| GRNB | 24.052▲ | +0.01 (+0.04%) | 24.068 | 24.05 | 43,137 |
| GRND | 12.08▲ | +0.09 (+0.75%) | 12.11 | 11.88 | 913,595 |
| GROV | 1.38 | +0.00 (+0.00%) | 1.38 | 1.33 | 18,665 |
| GROW | 2.52▲ | +0.02 (+0.80%) | 2.59 | 2.47 | 28,487 |
| GROY | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.575 | 1,476,000 |
| GRPN | 11.86▲ | +0.39 (+3.40%) | 11.88 | 11.41 | 1,073,678 |
| GRRR | 10.97▲ | +0.48 (+4.58%) | 11.07 | 10.6721 | 349,679 |
| GRVY | 60.59▼ | -1.24 (-2.01%) | 61.50 | 60.30 | 20,727 |
| GRW | 28.9044▼ | -0.1906 (-0.66%) | 29.1201 | 27.77 | 11,762 |
| GRWG | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 176,011 |
| GRX | 9.19▼ | -0.03 (-0.33%) | 9.26 | 9.17 | 21,614 |
| GSBD | 8.97▼ | -0.07 (-0.77%) | 9.12 | 8.9519 | 1,099,717 |
| GSHD | 40.49▼ | -1.76 (-4.17%) | 42.32 | 39.64 | 350,821 |