Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 49.785▼ | -0.10 (-0.20%) | 49.875 | 49.67 | 4,790 |
| GPRO | 0.6766▼ | -0.0288 (-4.08%) | 0.7091 | 0.6645 | 4,250,846 |
| GPTY | 41.32▼ | -1.32 (-3.10%) | 42.01 | 41.15 | 64,211 |
| GPUS | 0.1252▼ | -0.0028 (-2.19%) | 0.128 | 0.1241 | 20,768,877 |
| GPZ | 23.05▼ | -0.04 (-0.17%) | 23.105 | 22.74 | 133,285 |
| GRAB | 3.73▼ | -0.09 (-2.36%) | 3.855 | 3.68 | 36,422,224 |
| GRAL | 71.96▼ | -2.40 (-3.23%) | 74.99 | 69.8267 | 429,790 |
| GRAN | 1.70▲ | +0.26 (+18.06%) | 1.80 | 1.39 | 82,892 |
| GRCE | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.3399 | 279,668 |
| GRF | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 1,102 |
| GRFS | 7.33▲ | +0.12 (+1.66%) | 7.41 | 7.18 | 652,425 |
| GRI | 1.54▼ | -0.08 (-4.94%) | 1.645 | 1.53 | 14,431 |
| GRNB | 23.9213▼ | -0.0587 (-0.24%) | 23.98 | 23.90 | 75,156 |
| GRNQ | 1.30▼ | -0.075 (-5.45%) | 1.40 | 1.30 | 7,837 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 68,566 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GRRR | 11.48▼ | -0.41 (-3.45%) | 11.70 | 10.74 | 2,632,408 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSBD | 9.06▲ | +0.12 (+1.34%) | 9.075 | 8.86 | 608,434 |
| GSHD | 55.17▲ | +3.52 (+6.82%) | 56.6398 | 51.9318 | 752,478 |
| GSIT | 5.385▼ | -0.755 (-12.30%) | 5.945 | 5.30 | 1,188,382 |
| GSM | 3.35▼ | -0.01 (-0.30%) | 3.355 | 3.30 | 861,808 |
| GSUN | 0.3407▼ | -0.0088 (-2.52%) | 0.37 | 0.3292 | 356,188 |
| GT | 7.10▲ | +0.36 (+5.34%) | 7.295 | 6.675 | 16,616,125 |
| GTBP | 0.3835▲ | +0.0331 (+9.45%) | 0.3888 | 0.3299 | 743,392 |
| GTEC | 0.58▼ | -0.0175 (-2.93%) | 0.6071 | 0.5584 | 29,425 |
| GTLB | 31.755▼ | -1.075 (-3.27%) | 33.13 | 31.20 | 5,461,992 |
| GTM | 3.13▲ | +0.05 (+1.62%) | 3.20 | 3.04 | 6,691,741 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.12 | 4.00 | 1,489,125 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 95 |
| GTO | 46.60▼ | -0.025 (-0.05%) | 46.615 | 46.5413 | 115,330 |
| GURE | 3.7244▲ | +0.1444 (+4.03%) | 3.7244 | 3.38 | 636 |
| GUTS | 0.8543▼ | -0.0557 (-6.12%) | 0.9309 | 0.8316 | 2,656,679 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| GWAV | 2.97▲ | +0.04 (+1.37%) | 3.32 | 2.87 | 23,940 |
| GWH | 0.89▼ | -0.13 (-12.75%) | 1.01 | 0.87 | 688,283 |
| GWRE | 148.91▲ | +8.37 (+5.96%) | 150.77 | 141.25 | 1,634,442 |
| GWRS | 7.36▲ | +0.17 (+2.36%) | 7.37 | 7.02 | 129,625 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 154,918 |
| GXC | 89.59▼ | -0.48 (-0.53%) | 89.927 | 89.59 | 5,167 |
| GXDW | 23.1258▼ | -1.091 (-4.51%) | 23.50 | 23.1258 | 419 |
| GXIG | 24.6402▼ | -0.0108 (-0.04%) | 24.6402 | 24.64 | 803 |
| GYRE | 6.42▼ | -0.14 (-2.13%) | 6.59 | 6.3205 | 33,460 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HAIN | 0.5815▼ | -0.0061 (-1.04%) | 0.6019 | 0.5556 | 426,623 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HARD | 30.61▼ | -0.61 (-1.95%) | 30.979 | 30.60 | 40,059 |
| HAS | 82.09▲ | +1.58 (+1.96%) | 82.25 | 80.80 | 1,741,090 |
| HAUZ | 22.95 | +0.00 (+0.00%) | 22.99 | 22.74 | 97,233 |
| HAYW | 14.90▲ | +0.15 (+1.02%) | 15.12 | 14.696 | 2,904,393 |
| HBDC | 24.815▲ | +0.02 (+0.08%) | 24.82 | 24.80 | 1,061 |
| HBM | 20.82▼ | -1.16 (-5.28%) | 21.42 | 20.52 | 3,547,528 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 3,834 |
| HCA | 385.74▲ | +6.89 (+1.82%) | 391.44 | 377.00 | 1,820,038 |
| HCAC | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.05 | 0 |
| HCAI | 6.905▼ | -0.695 (-9.14%) | 7.70 | 6.895 | 4,331 |
| HCC | 80.44▼ | -1.41 (-1.72%) | 82.88 | 79.8805 | 326,674 |
| HCKT | 10.38▲ | +0.23 (+2.27%) | 10.46 | 10.01 | 581,928 |
| HCM | 11.61▲ | +0.02 (+0.17%) | 11.745 | 11.56 | 36,548 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| HCTI | 1.89 | +0.00 (+0.00%) | 1.95 | 1.8566 | 32,304 |
| HCWB | 4.06▼ | -0.24 (-5.58%) | 4.45 | 4.04 | 96,980 |
| HCWC | 0.195▲ | +0.0029 (+1.51%) | 0.212 | 0.19 | 460,378 |
| HD | 348.02▲ | +6.58 (+1.93%) | 350.81 | 340.64 | 3,798,403 |
| HDB | 26.31▲ | +0.12 (+0.46%) | 26.47 | 26.00 | 7,062,463 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HDSN | 6.31▲ | +0.08 (+1.28%) | 6.325 | 6.19 | 408,038 |
| HDV | 28.36▲ | +0.71 (+2.57%) | 28.36 | 27.79 | 3,802,978 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HERO | 25.075▲ | +0.1769 (+0.71%) | 25.17 | 25.01 | 11,353 |
| HERZ | 16.925▲ | +0.045 (+0.27%) | 17.29 | 16.5687 | 17,357 |
| HFFG | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 35,117 |
| HFGM | 30.6004▼ | -0.5596 (-1.80%) | 31.02 | 30.52 | 48,236 |
| HFMF | 21.68▼ | -0.1811 (-0.83%) | 21.80 | 21.66 | 3,998 |
| HFSP | 13.845▲ | +0.005 (+0.04%) | 13.845 | 13.845 | 45 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.262 | 1.24 | 54,405 |
| HGLB | 7.39▼ | -0.08 (-1.07%) | 7.5799 | 7.39 | 58,026 |
| HHH | 72.05▼ | -0.78 (-1.07%) | 72.575 | 71.09 | 283,250 |
| HHS | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 1,716 |
| HIGH | 21.54▼ | -0.115 (-0.53%) | 21.6001 | 21.54 | 9,222 |
| HIHO | 0.8109▼ | -0.0091 (-1.11%) | 0.8109 | 0.7901 | 7,273 |
| HII | 271.05▼ | -6.74 (-2.43%) | 277.9851 | 270.13 | 419,440 |
| HIND | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.1401 | 6,626 |
| HIO | 3.62▼ | -0.03 (-0.82%) | 3.6499 | 3.62 | 311,157 |
| HIPO | 29.20▲ | +0.62 (+2.17%) | 29.42 | 28.1598 | 86,133 |
| HIPS | 11.75▲ | +0.07 (+0.60%) | 11.76 | 11.6221 | 60,978 |
| HISF | 44.20▼ | -0.015 (-0.03%) | 44.2299 | 44.18 | 1,499 |
| HIT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 73,460 |
| HITI | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.105 | 563,563 |
| HIVE | 2.88▼ | -0.32 (-10.00%) | 3.11 | 2.87 | 18,896,762 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.00 | 3.97 | 219,793 |
| HKIT | 3.65▼ | -0.30 (-7.59%) | 3.85 | 3.40 | 205,810 |
| HKPD | 0.4305▼ | -0.0235 (-5.18%) | 0.438 | 0.36 | 3,085,080 |
| HL | 14.52▼ | -0.94 (-6.08%) | 15.05 | 14.38 | 41,443,417 |
| HLF | 12.37▼ | -0.10 (-0.80%) | 12.70 | 12.26 | 1,032,444 |
| HLI | 143.30▲ | +0.40 (+0.28%) | 143.56 | 141.02 | 877,317 |
| HLLY | 2.78▲ | +0.21 (+8.17%) | 2.84 | 2.574 | 887,622 |