Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 10.10▼ | -0.29 (-2.79%) | 10.37 | 9.844 | 10,908 |
| HOLD | 34.2923▲ | +0.1123 (+0.33%) | 34.2923 | 34.2923 | 148 |
| HOLO | 2.27▲ | +0.28 (+14.07%) | 2.345 | 2.01 | 2,011,335 |
| HOMB | 26.88▲ | +0.20 (+0.75%) | 26.91 | 26.48 | 1,277,349 |
| HOMZ | 44.25▼ | -0.0254 (-0.06%) | 44.25 | 44.195 | 726 |
| HOOD | 84.84▲ | +8.61 (+11.29%) | 84.92 | 73.535 | 43,527,866 |
| HOOG | 23.03▲ | +4.2926 (+22.91%) | 23.03 | 17.42 | 1,306,940 |
| HOOX | 26.0079▲ | +4.7728 (+22.48%) | 26.01 | 19.74 | 189,065 |
| HOOY | 28.66▲ | +1.30 (+4.75%) | 28.90 | 26.17 | 154,659 |
| HOUR | 1.85 | +0.00 (+0.00%) | 1.95 | 1.83 | 21,458 |
| HOV | 111.40▼ | -1.35 (-1.20%) | 113.7799 | 108.64 | 81,043 |
| HOWL | 0.456▼ | -0.034 (-6.94%) | 0.49 | 0.4526 | 540,259 |
| HPAI | 0.903▲ | +0.0178 (+2.01%) | 0.9223 | 0.8602 | 42,199 |
| HPF | 16.18▲ | +0.19 (+1.19%) | 16.205 | 15.986 | 67,847 |
| HPI | 16.26▲ | +0.20 (+1.25%) | 16.2999 | 16.0001 | 71,225 |
| HPS | 14.68▲ | +0.09 (+0.62%) | 14.6999 | 14.55 | 61,602 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HRMY | 31.49▲ | +0.73 (+2.37%) | 31.63 | 30.69 | 864,638 |
| HROW | 35.39▲ | +0.96 (+2.79%) | 36.00 | 33.66 | 583,782 |
| HRTG | 22.00▼ | -0.16 (-0.72%) | 22.51 | 21.86 | 309,426 |
| HRTX | 0.8919▼ | -0.0179 (-1.97%) | 0.8996 | 0.863 | 1,711,210 |
| HRZN | 4.19▲ | +0.11 (+2.70%) | 4.28 | 4.06 | 831,729 |
| HSAI | 19.89▼ | -0.74 (-3.59%) | 20.38 | 19.715 | 1,346,822 |
| HSCS | 1.795▼ | -0.005 (-0.28%) | 1.8556 | 1.78 | 23,350 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSPT | 9.2501▼ | -0.7599 (-7.59%) | 9.91 | 9.25 | 24,670 |
| HTAB | 19.07▼ | -0.02 (-0.10%) | 19.07 | 19.045 | 48,448 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HTGC | 15.42▼ | -0.11 (-0.71%) | 15.63 | 15.3845 | 1,348,183 |
| HTHT | 44.70▼ | -0.24 (-0.53%) | 45.38 | 44.17 | 2,248,961 |
| HTLM | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.73 | 3,977 |
| HTOO | 3.71▲ | +0.26 (+7.54%) | 3.7885 | 3.45 | 40,168 |
| HTRB | 33.71▼ | -0.04 (-0.12%) | 33.72 | 33.62 | 241,427 |
| HUBC | 0.11▲ | +0.004 (+3.77%) | 0.137 | 0.11 | 142,691,213 |
| HUBS | 198.80▼ | -1.92 (-0.96%) | 208.23 | 196.29 | 2,027,010 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| HUIZ | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.4206 | 1,721 |
| HURN | 106.95▲ | +2.21 (+2.11%) | 107.10 | 104.00 | 140,959 |
| HUYA | 2.57▲ | +0.06 (+2.39%) | 2.65 | 2.51 | 1,896,072 |
| HWH | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.04 | 5,227 |
| HXHX | 0.4658▼ | -0.0242 (-4.94%) | 0.485 | 0.4603 | 18,287 |
| HYBB | 46.79▲ | +0.0292 (+0.06%) | 46.895 | 46.6901 | 65,617 |
| HYBI | 49.4457▲ | +0.0507 (+0.10%) | 49.5302 | 49.35 | 26,996 |
| HYBX | 29.915▲ | +0.01 (+0.03%) | 29.915 | 29.83 | 1,865 |
| HYDW | 46.8196▲ | +0.0329 (+0.07%) | 46.89 | 46.77 | 1,746 |
| HYFI | 37.4843▲ | +0.0343 (+0.09%) | 37.5247 | 37.43 | 21,147 |
| HYFM | 0.978▼ | -0.0021 (-0.21%) | 0.9891 | 0.975 | 12,329 |
| HYG | 80.23▲ | +0.10 (+0.12%) | 80.265 | 80.04 | 31,933,233 |
| HYGV | 40.37▲ | +0.06 (+0.15%) | 40.40 | 40.295 | 74,742 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.6285 | 10.56 | 85,127 |
| HYLB | 36.61▲ | +0.02 (+0.05%) | 36.6398 | 36.5401 | 765,059 |
| HYLS | 40.84▲ | +0.05 (+0.12%) | 41.045 | 40.77 | 92,191 |
| HYPD | 3.44▼ | -0.16 (-4.44%) | 3.56 | 3.34 | 411,306 |
| HYS | 93.64▼ | -0.03 (-0.03%) | 93.85 | 93.53 | 90,622 |
| HYSA | 15.02▲ | +0.07 (+0.47%) | 15.07 | 14.94 | 48,880 |
| HYSD | 20.235▲ | +0.015 (+0.07%) | 20.235 | 20.235 | 100 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.645 | 8.6026 | 690,577 |
| HYTI | 19.25▲ | +0.03 (+0.16%) | 19.29 | 19.23 | 32,077 |
| HYTR | 21.4195▲ | +0.0195 (+0.09%) | 21.44 | 21.40 | 43,097 |
| HYUP | 41.965▲ | +0.1051 (+0.25%) | 42.00 | 41.83 | 11,924 |
| HYXF | 46.7849▲ | +0.0691 (+0.15%) | 46.81 | 46.65 | 27,732 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IBCA | 25.65▲ | +0.065 (+0.25%) | 25.65 | 25.55 | 123,908 |
| IBD | 23.84▲ | +0.04 (+0.17%) | 23.8882 | 23.73 | 62,110 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.225 | 477,528 |
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBDU | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.17 | 614,867 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.846 | 21.7907 | 609,167 |
| IBDW | 20.88▲ | +0.02 (+0.10%) | 20.905 | 20.84 | 467,023 |
| IBDX | 25.22▲ | +0.04 (+0.16%) | 25.24 | 25.165 | 297,079 |
| IBDY | 25.82▲ | +0.05 (+0.19%) | 25.84 | 25.7429 | 178,443 |
| IBDZ | 26.08▲ | +0.03 (+0.12%) | 26.115 | 26.014 | 165,639 |
| IBEX | 31.86▲ | +0.75 (+2.41%) | 31.91 | 30.62 | 86,379 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| IBGA | 24.2802▲ | +0.1002 (+0.41%) | 24.34 | 24.23 | 14,241 |
| IBGB | 24.2163▲ | +0.1061 (+0.44%) | 24.2201 | 24.14 | 1,896 |
| IBGK | 23.1667▲ | +0.1176 (+0.51%) | 23.1667 | 23.06 | 158 |
| IBGL | 23.825▲ | +0.115 (+0.49%) | 23.825 | 23.825 | 67 |
| IBIT | 41.56▼ | -0.89 (-2.10%) | 41.72 | 41.035 | 42,274,304 |
| IBM | 264.22▲ | +9.02 (+3.53%) | 268.89 | 257.09 | 12,069,971 |
| IBN | 26.17▲ | +0.02 (+0.08%) | 26.295 | 25.70 | 4,053,681 |
| IBND | 31.73▲ | +0.19 (+0.60%) | 31.73 | 31.60 | 48,854 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBP | 209.80▼ | -3.71 (-1.74%) | 213.59 | 207.14 | 484,669 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 403,298 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 514,482 |
| IBTI | 22.175▲ | +0.01 (+0.05%) | 22.185 | 22.16 | 191,819 |
| IBTJ | 21.6847▲ | +0.0197 (+0.09%) | 21.70 | 21.6601 | 312,590 |
| IBTK | 19.565▲ | +0.02 (+0.10%) | 19.5765 | 19.54 | 397,551 |
| IBTL | 20.205▲ | +0.03 (+0.15%) | 20.22 | 20.17 | 294,430 |
| IBTM | 22.7147▲ | +0.03 (+0.13%) | 22.73 | 22.6755 | 88,535 |
| IBTO | 24.135▲ | +0.04 (+0.17%) | 24.16 | 24.095 | 63,968 |
| IBTP | 25.385▲ | +0.0559 (+0.22%) | 25.399 | 25.325 | 49,595 |
| IBTQ | 25.055▲ | +0.05 (+0.20%) | 25.08 | 24.99 | 67,897 |
| IBUY | 67.45▲ | +0.63 (+0.94%) | 67.702 | 66.38 | 15,803 |
| ICCM | 0.2281▲ | +0.0028 (+1.24%) | 0.2377 | 0.22 | 598,017 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| ICFI | 69.26▲ | +0.95 (+1.39%) | 70.15 | 67.66 | 255,174 |
| ICG | 0.98▲ | +0.0898 (+10.09%) | 1.20 | 0.60 | 565,363 |
| ICLR | 136.80▲ | +18.35 (+15.49%) | 139.69 | 116.48 | 3,417,852 |