Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 81.74▲ | +0.92 (+1.14%) | 82.415 | 81.69 | 5,170,943 |
| GLE | 0.4298▲ | +0.0298 (+7.45%) | 0.47 | 0.3906 | 639,885 |
| GLGG | 6.0291▼ | -0.328 (-5.16%) | 6.41 | 5.91 | 11,304 |
| GLIBA | 23.08▲ | +0.76 (+3.41%) | 23.15 | 22.27 | 71,113 |
| GLIBK | 22.845▲ | +0.805 (+3.65%) | 22.89 | 21.89 | 455,220 |
| GLIN | 44.4952▼ | -0.4693 (-1.04%) | 44.66 | 44.43 | 5,429 |
| GLMD | 0.5049▼ | -0.0141 (-2.72%) | 0.511 | 0.4569 | 327,059 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 169,984 |
| GLOB | 30.67▼ | -1.43 (-4.45%) | 32.85 | 30.50 | 1,436,726 |
| GLPI | 44.71▲ | +0.20 (+0.45%) | 45.06 | 44.45 | 2,143,248 |
| GLSI | 13.27▼ | -1.38 (-9.42%) | 14.81 | 13.22 | 162,983 |
| GLTR | 185.60▲ | +2.18 (+1.19%) | 187.2716 | 185.34 | 69,167 |
| GLXG | 0.90▼ | -0.074 (-7.60%) | 0.9487 | 0.89 | 89,742 |
| GLXY | 24.79▼ | -0.62 (-2.44%) | 26.0499 | 24.3302 | 4,323,278 |
| GMAB | 28.85▲ | +0.485 (+1.71%) | 29.325 | 28.83 | 1,843,518 |
| GME | 21.60▼ | -0.19 (-0.87%) | 21.88 | 21.5401 | 2,676,435 |
| GMED | 75.50▼ | -0.59 (-0.78%) | 76.45 | 75.18 | 982,751 |
| GMHS | 0.8683▲ | +0.0165 (+1.94%) | 0.8683 | 0.85 | 52,708 |
| GMM | 2.93▼ | -0.24 (-7.57%) | 3.2059 | 2.7858 | 336,884 |
| GMMF | 100.26▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 16,656 |
| GMNY | 49.785▼ | -0.1138 (-0.23%) | 49.91 | 49.78 | 5,970 |
| GMUB | 50.90▼ | -0.11 (-0.22%) | 50.96 | 50.90 | 46,507 |
| GNLN | 2.29▼ | -0.01 (-0.43%) | 2.3667 | 2.25 | 4,095 |
| GNLX | 2.96▲ | +0.07 (+2.42%) | 3.005 | 2.9085 | 108,167 |
| GNMA | 43.565▼ | -0.16 (-0.37%) | 43.68 | 43.55 | 13,200 |
| GNS | 0.178▼ | -0.0014 (-0.78%) | 0.1839 | 0.178 | 1,187,557 |
| GNSS | 1.685▼ | -0.035 (-2.03%) | 1.75 | 1.68 | 60,884 |
| GO | 9.37▲ | +0.08 (+0.86%) | 9.42 | 9.145 | 1,820,973 |
| GOAU | 37.85▲ | +1.2754 (+3.49%) | 38.33 | 37.31 | 29,316 |
| GOEX | 72.4274▲ | +3.0331 (+4.37%) | 73.265 | 72.00 | 6,403 |
| GOF | 10.54▼ | -0.12 (-1.13%) | 10.665 | 10.54 | 1,594,760 |
| GOGO | 3.71▲ | +0.11 (+3.06%) | 3.77 | 3.575 | 1,221,058 |
| GOOS | 9.75▲ | +0.01 (+0.10%) | 9.9734 | 9.675 | 456,734 |
| GOOY | 12.64▼ | -0.17 (-1.33%) | 12.88 | 12.63 | 312,732 |
| GOSS | 0.1446▼ | -0.0102 (-6.59%) | 0.155 | 0.1369 | 16,318,907 |
| GOTU | 1.66▼ | -0.02 (-1.19%) | 1.695 | 1.65 | 264,215 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GOVX | 0.936▼ | -0.059 (-5.93%) | 1.02 | 0.936 | 79,162 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GPI | 327.93▲ | +16.31 (+5.23%) | 328.40 | 316.29 | 262,615 |
| GPK | 11.11▲ | +0.21 (+1.93%) | 11.31 | 10.96 | 2,637,702 |
| GPMT | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.35 | 104,522 |
| GPOR | 159.12▲ | +5.12 (+3.32%) | 160.4099 | 156.10 | 317,184 |
| GPRF | 49.805▼ | -0.05 (-0.10%) | 49.95 | 49.805 | 1,371 |
| GPRO | 0.7391▲ | +0.0191 (+2.65%) | 0.7391 | 0.71 | 4,950,304 |
| GPTY | 41.94▼ | -0.50 (-1.18%) | 42.27 | 41.895 | 23,040 |
| GPUS | 0.1317▲ | +0.004 (+3.13%) | 0.1354 | 0.1276 | 32,349,474 |
| GPZ | 22.27▼ | -0.25 (-1.11%) | 22.57 | 22.19 | 105,858 |
| GRAB | 3.35▼ | -0.15 (-4.29%) | 3.52 | 3.34 | 44,460,162 |
| GRAL | 70.66▼ | -2.05 (-2.82%) | 73.05 | 70.14 | 310,781 |
| GRAN | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.43 | 434 |
| GRCE | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.36 | 103,596 |
| GRF | 10.37▼ | -0.0039 (-0.04%) | 10.37 | 10.37 | 0 |
| GRFS | 7.88▲ | +0.13 (+1.68%) | 7.94 | 7.805 | 379,633 |
| GRI | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.46 | 23,108 |
| GRNB | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.79 | 42,059 |
| GRNQ | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.08 | 5,511 |
| GRNT | 4.85▲ | +0.15 (+3.19%) | 4.86 | 4.74 | 899,604 |
| GRO | 2.33▲ | +0.14 (+6.39%) | 2.415 | 2.2284 | 341,154 |
| GROV | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 15,346 |
| GROY | 2.64▲ | +0.02 (+0.76%) | 2.715 | 2.61 | 2,281,705 |
| GRRR | 12.68▼ | -0.05 (-0.39%) | 13.29 | 12.40 | 803,708 |
| GRVY | 61.18▼ | -1.04 (-1.67%) | 63.00 | 60.70 | 41,114 |
| GRWG | 1.38▼ | -0.02 (-1.43%) | 1.4287 | 1.38 | 171,620 |
| GSBD | 8.66▼ | -0.15 (-1.70%) | 8.8456 | 8.6401 | 467,584 |
| GSHD | 51.40▼ | -2.35 (-4.37%) | 54.30 | 51.21 | 409,347 |
| GSIT | 6.205▼ | -0.045 (-0.72%) | 6.48 | 6.03 | 477,402 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |
| GSK | 50.76▼ | -0.02 (-0.04%) | 51.83 | 50.68 | 3,686,105 |
| GSKH | 70.8349▼ | -0.0121 (-0.02%) | 71.31 | 70.8349 | 308 |
| GSM | 3.42▲ | +0.02 (+0.59%) | 3.485 | 3.385 | 683,695 |
| GSUN | 0.2743▲ | +0.0213 (+8.42%) | 0.32 | 0.2416 | 3,984,925 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 366,421 |
| GT | 7.45▲ | +0.165 (+2.26%) | 7.555 | 7.29 | 8,076,748 |
| GTBP | 0.3456▼ | -0.0127 (-3.54%) | 0.3598 | 0.3407 | 482,317 |
| GTEC | 0.546▲ | +0.0043 (+0.79%) | 0.549 | 0.533 | 12,617 |
| GTLB | 31.35▼ | -1.50 (-4.57%) | 33.00 | 31.16 | 3,699,125 |
| GTM | 2.92▼ | -0.10 (-3.31%) | 3.07 | 2.88 | 5,933,959 |
| GTN | 4.00▼ | -0.09 (-2.20%) | 4.13 | 3.90 | 596,672 |
| GTN.A | 6.67▼ | -0.73 (-9.86%) | 7.21 | 6.67 | 1,994 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GUG | 15.67▼ | -0.36 (-2.25%) | 16.10 | 15.655 | 156,035 |
| GUMI | 50.325▼ | -0.0856 (-0.17%) | 50.325 | 50.325 | 100 |
| GURE | 3.636 | +0.00 (+0.00%) | 3.636 | 3.54 | 434 |
| GUTS | 0.758▼ | -0.013 (-1.69%) | 0.8099 | 0.75 | 2,306,635 |
| GV | 0.1633▼ | -0.0097 (-5.61%) | 0.1755 | 0.1633 | 113,818 |
| GVH | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.96 | 658,794 |
| GWAV | 2.89▲ | +0.0198 (+0.69%) | 2.89 | 2.84 | 3,869 |
| GWH | 0.8878▲ | +0.0451 (+5.35%) | 0.9982 | 0.822 | 3,047,674 |
| GWRE | 133.97▼ | -8.56 (-6.01%) | 142.50 | 132.08 | 1,834,696 |
| GWRS | 7.16▲ | +0.07 (+0.99%) | 7.33 | 7.08 | 107,399 |
| GXAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 89,229 |
| GXC | 88.57▼ | -0.70 (-0.78%) | 89.077 | 88.57 | 11,890 |
| GXDW | 24.1859▼ | -0.0539 (-0.22%) | 24.40 | 24.1859 | 797 |
| GXIG | 24.50▼ | -0.035 (-0.14%) | 24.55 | 24.50 | 1,162 |
| GXPC | 29.57▼ | -0.41 (-1.37%) | 30.28 | 29.57 | 87,861 |
| GXPD | 25.63▼ | -0.21 (-0.81%) | 25.76 | 25.52 | 105,919 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.1033 | 5.85 | 85,033 |
| GYRO | 5.70▼ | -0.15 (-2.56%) | 5.85 | 5.70 | 4,151 |
| HAIN | 0.5693▼ | -0.0207 (-3.51%) | 0.60 | 0.5521 | 770,167 |