Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 0.9109▼ | -0.0029 (-0.32%) | 0.95 | 0.8812 | 86,601 |
| HII | 298.20▼ | -3.20 (-1.06%) | 304.88 | 296.89 | 367,521 |
| HIND | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 4,389 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIT | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.96 | 66,688 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HKIT | 3.15▲ | +0.06 (+1.94%) | 3.2422 | 2.90 | 28,442 |
| HKPD | 0.4087▼ | -0.0003 (-0.07%) | 0.4189 | 0.3899 | 120,712 |
| HLF | 12.65▲ | +0.50 (+4.12%) | 12.74 | 12.09 | 1,092,528 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HLLY | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.045 | 1,094,086 |
| HLMN | 8.36▲ | +0.05 (+0.60%) | 8.415 | 8.30 | 825,261 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HNRG | 15.38▼ | -0.15 (-0.97%) | 16.21 | 15.38 | 536,445 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOLO | 1.82▲ | +0.05 (+2.82%) | 1.94 | 1.78 | 1,859,411 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOY | 27.96▲ | +2.48 (+9.73%) | 28.21 | 26.27 | 152,964 |
| HOUR | 1.85▲ | +0.0433 (+2.40%) | 1.8599 | 1.81 | 4,135 |
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HOYY | 5.15▲ | +0.015 (+0.29%) | 5.17 | 5.125 | 21,551 |
| HPAI | 0.4407▼ | -0.0146 (-3.21%) | 0.489 | 0.432 | 44,605 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HROW | 40.95▼ | -1.11 (-2.64%) | 42.70 | 40.81 | 466,462 |
| HRTX | 0.3182▲ | +0.0092 (+2.98%) | 0.333 | 0.31 | 3,015,205 |
| HRZN | 4.82▼ | -0.10 (-2.03%) | 4.935 | 4.71 | 682,593 |
| HSAI | 19.10▲ | +0.48 (+2.58%) | 19.40 | 18.63 | 2,258,812 |
| HSDT | 2.10▲ | +0.24 (+12.90%) | 2.11 | 1.895 | 755,959 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTCO | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.8625 | 44,338 |
| HTCR | 2.66▲ | +0.09 (+3.50%) | 2.7499 | 2.56 | 22,813 |
| HTLM | 1.82 | +0.00 (+0.00%) | 1.83 | 1.82 | 2,120 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HTZ | 2.25▲ | +0.16 (+7.66%) | 2.30 | 2.075 | 27,638,005 |
| HUBB | 470.03▲ | +0.27 (+0.06%) | 479.70 | 468.04 | 260,694 |
| HUBC | 0.7281▼ | -0.0087 (-1.18%) | 0.7472 | 0.7048 | 93,384 |
| HUBG | 40.73▲ | +0.68 (+1.70%) | 41.24 | 40.00 | 1,625,256 |
| HUBS | 240.01▲ | +0.15 (+0.06%) | 245.455 | 232.02 | 776,118 |
| HUDI | 0.99▲ | +0.0201 (+2.07%) | 0.99 | 0.9402 | 26,708 |
| HUHU | 4.63▼ | -0.03 (-0.64%) | 4.93 | 4.60 | 10,410 |
| HUIZ | 1.69▼ | -0.15 (-8.15%) | 1.72 | 1.58 | 1,267,479 |
| HUMA | 0.6422▼ | -0.0392 (-5.75%) | 0.70 | 0.6346 | 9,355,325 |
| HUN | 9.97▼ | -0.19 (-1.87%) | 10.295 | 9.955 | 1,273,434 |
| HUYA | 2.18▲ | +0.01 (+0.46%) | 2.215 | 2.14 | 3,323,388 |
| HVAC | 34.0556▼ | -0.1944 (-0.57%) | 34.70 | 34.0556 | 2,403 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| HXHX | 0.5162▼ | -0.0092 (-1.75%) | 0.53 | 0.50 | 183,383 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYFM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.94 | 266,789 |
| HYFT | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.3601 | 73,364 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYMC | 27.07▲ | +0.93 (+3.56%) | 27.6022 | 26.0501 | 2,740,941 |
| HYPD | 3.18▲ | +0.04 (+1.27%) | 3.57 | 3.13 | 833,431 |
| HYPR | 0.9021▼ | -0.002 (-0.22%) | 0.92 | 0.8811 | 527,303 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYTR | 21.265▲ | +0.0193 (+0.09%) | 21.265 | 21.25 | 40,577 |
| HYUP | 41.345▲ | +0.0232 (+0.06%) | 41.345 | 41.33 | 1,839 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| IBCA | 25.00▼ | -0.02 (-0.08%) | 25.02 | 24.97 | 949,830 |
| IBD | 23.64▼ | -0.02 (-0.08%) | 23.71 | 23.5952 | 87,491 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDU | 23.05▼ | -0.01 (-0.04%) | 23.0795 | 23.0387 | 6,946,237 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDW | 20.60▼ | -0.01 (-0.05%) | 20.615 | 20.59 | 367,464 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBG | 1.00▲ | +0.1374 (+15.93%) | 1.00 | 0.8001 | 5,596,213 |
| IBGA | 23.4756▼ | -0.0894 (-0.38%) | 23.509 | 23.455 | 6,335 |
| IBGB | 23.4078▼ | -0.0972 (-0.41%) | 23.48 | 23.4078 | 3,570 |
| IBGK | 22.1777▼ | -0.0923 (-0.41%) | 22.18 | 22.17 | 871 |
| IBGL | 22.7822▼ | -0.0958 (-0.42%) | 22.83 | 22.7822 | 5,024 |
| IBIC | 25.655▲ | +0.005 (+0.02%) | 25.655 | 25.65 | 1,458 |
| IBID | 25.81 | +0.00 (+0.00%) | 25.81 | 25.7815 | 43,341 |
| IBIE | 25.81 | +0.00 (+0.00%) | 25.82 | 25.795 | 37,906 |