Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 0.9031▼ | -0.0218 (-2.36%) | 0.9031 | 0.9015 | 9,192 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GMMF | 100.30▲ | +0.002 (+0.00%) | 100.3099 | 100.30 | 10,274 |
| GMUB | 51.2367▼ | -0.0383 (-0.07%) | 51.2799 | 51.20 | 25,265 |
| GNE | 14.04▼ | -0.04 (-0.28%) | 14.20 | 13.85 | 75,995 |
| GNL | 8.82▼ | -0.25 (-2.76%) | 9.0171 | 8.82 | 1,956,196 |
| GNLN | 2.4301▼ | -0.1199 (-4.70%) | 2.50 | 2.41 | 7,446 |
| GNLX | 2.96▼ | -0.07 (-2.31%) | 3.03 | 2.90 | 187,536 |
| GNMA | 43.635▼ | -0.245 (-0.56%) | 43.8183 | 43.5901 | 15,245 |
| GNPX | 0.5352▼ | -0.0247 (-4.41%) | 0.5645 | 0.53 | 92,538 |
| GNS | 0.1885▼ | -0.0047 (-2.43%) | 0.1932 | 0.1817 | 2,332,639 |
| GNSS | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.66 | 132,567 |
| GNTA | 1.32▼ | -0.18 (-12.00%) | 1.49 | 1.30 | 95,637 |
| GO | 9.91▼ | -0.07 (-0.70%) | 10.245 | 9.805 | 1,516,064 |
| GOAU | 35.96▼ | -1.33 (-3.57%) | 36.57 | 35.61 | 17,197 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GOF | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.87 | 1,723,755 |
| GOGO | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.43 | 1,863,868 |
| GOOS | 9.56▼ | -0.10 (-1.04%) | 9.86 | 9.505 | 796,423 |
| GOOY | 13.06▼ | -0.10 (-0.76%) | 13.18 | 13.03 | 338,926 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| GOTU | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 321,397 |
| GOVI | 26.72▼ | -0.12 (-0.45%) | 26.78 | 26.705 | 137,058 |
| GOVX | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 305,496 |
| GPAC | 10.01▲ | +0.0588 (+0.59%) | 10.01 | 10.005 | 13,206 |
| GPI | 295.66▼ | -4.22 (-1.41%) | 304.50 | 293.04 | 133,997 |
| GPK | 10.38▲ | +0.10 (+0.97%) | 10.54 | 10.28 | 3,422,568 |
| GPMT | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.30 | 60,067 |
| GPOR | 154.48▲ | +2.38 (+1.56%) | 156.31 | 152.89 | 690,599 |
| GPRF | 49.73▼ | -0.115 (-0.23%) | 49.90 | 49.55 | 9,939 |
| GPRO | 0.711▼ | -0.0518 (-6.79%) | 0.7628 | 0.705 | 5,105,965 |
| GPUS | 0.1275▼ | -0.0086 (-6.32%) | 0.1317 | 0.1237 | 35,691,110 |
| GPZ | 22.18▼ | -0.19 (-0.85%) | 22.47 | 22.12 | 63,769 |
| GRAB | 3.94▲ | +0.01 (+0.25%) | 4.06 | 3.92 | 35,019,955 |
| GRAL | 71.80▼ | -0.20 (-0.28%) | 73.13 | 69.46 | 360,752 |
| GRAN | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 90,570 |
| GRCE | 2.43▼ | -0.02 (-0.82%) | 2.4992 | 2.38 | 113,931 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GRFS | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.10 | 542,653 |
| GRI | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.59 | 53,895 |
| GRNB | 23.88▼ | -0.05 (-0.21%) | 23.97 | 23.88 | 16,414 |
| GRNQ | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.3902 | 3,003 |
| GRNT | 4.66▲ | +0.09 (+1.97%) | 4.755 | 4.50 | 1,044,208 |
| GRO | 2.21▼ | -0.06 (-2.64%) | 2.29 | 2.20 | 159,303 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.1462 | 1.06 | 47,788 |
| GROY | 2.56▼ | -0.06 (-2.29%) | 2.605 | 2.53 | 1,868,866 |
| GRWG | 1.45▼ | -0.05 (-3.33%) | 1.515 | 1.45 | 168,371 |
| GSBD | 8.81▼ | -0.01 (-0.11%) | 8.96 | 8.80 | 608,839 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |
| GSIT | 6.06▼ | -0.52 (-7.90%) | 6.52 | 6.05 | 516,716 |
| GSIW | 27.30▼ | -0.90 (-3.19%) | 28.15 | 26.89 | 17,561 |
| GSM | 3.30▲ | +0.03 (+0.92%) | 3.355 | 3.18 | 1,797,606 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 419,769 |
| GT | 6.64▼ | -0.17 (-2.50%) | 6.846 | 6.54 | 6,166,121 |
| GTBP | 0.3877▼ | -0.0373 (-8.78%) | 0.425 | 0.373 | 1,718,447 |
| GTEC | 0.5534▲ | +0.0004 (+0.07%) | 0.57 | 0.54 | 57,683 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GTN | 3.90▲ | +0.12 (+3.17%) | 3.96 | 3.82 | 800,227 |
| GTN.A | 7.58▲ | +0.47 (+6.61%) | 7.58 | 7.01 | 889 |
| GTO | 46.44▼ | -0.14 (-0.30%) | 46.56 | 46.44 | 158,766 |
| GURE | 3.792▲ | +0.252 (+7.12%) | 3.80 | 3.44 | 3,283 |
| GUTS | 0.7617▼ | -0.031 (-3.91%) | 0.809 | 0.7615 | 585,442 |
| GV | 0.177▼ | -0.0018 (-1.01%) | 0.1799 | 0.175 | 111,903 |
| GVA | 118.74▼ | -3.72 (-3.04%) | 122.45 | 118.63 | 632,696 |
| GWAV | 2.94 | +0.00 (+0.00%) | 3.0056 | 2.81 | 12,198 |
| GWH | 0.806▼ | -0.0437 (-5.14%) | 0.87 | 0.8032 | 248,215 |
| GWRE | 140.31▲ | +4.18 (+3.07%) | 143.45 | 137.83 | 917,145 |
| GWRS | 7.11▲ | +0.10 (+1.43%) | 7.12 | 6.9828 | 133,754 |
| GXAI | 1.12 | +0.00 (+0.00%) | 1.16 | 1.12 | 207,106 |
| GXC | 87.56▼ | -1.23 (-1.39%) | 88.10 | 87.31 | 15,449 |
| GXDW | 24.0134▼ | -0.8177 (-3.29%) | 24.41 | 23.92 | 1,825 |
| GXIG | 24.526▼ | -0.095 (-0.39%) | 24.57 | 24.526 | 200 |
| GXO | 48.99▼ | -1.62 (-3.20%) | 50.97 | 48.75 | 1,118,255 |
| GXPD | 26.08▼ | -0.1773 (-0.68%) | 26.27 | 26.025 | 5,012 |
| GYRE | 6.34▼ | -0.18 (-2.76%) | 6.49 | 6.31 | 64,819 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 54 |
| HAIN | 0.5624▼ | -0.0031 (-0.55%) | 0.6147 | 0.5596 | 544,401 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HARD | 30.75▲ | +0.795 (+2.65%) | 30.76 | 30.18 | 19,954 |
| HAS | 79.53▲ | +0.57 (+0.72%) | 81.26 | 79.21 | 1,401,377 |
| HAUZ | 22.535▼ | -0.2046 (-0.90%) | 22.76 | 22.4801 | 93,381 |
| HBDC | 24.72▼ | -0.02 (-0.08%) | 24.81 | 24.59 | 2,735 |
| HBM | 20.87▼ | -0.77 (-3.56%) | 21.63 | 20.655 | 3,696,520 |
| HBNB | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.30 | 2,968 |
| HCA | 390.74▼ | -15.85 (-3.90%) | 410.83 | 389.96 | 2,335,861 |
| HCAC | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.06 | 0 |
| HCAI | 7.75▲ | +0.10 (+1.31%) | 10.48 | 7.46 | 150,840 |
| HCC | 82.12▲ | +2.03 (+2.53%) | 82.29 | 80.09 | 619,210 |
| HCKT | 10.61▲ | +0.53 (+5.26%) | 10.765 | 10.23 | 508,430 |
| HCM | 11.14▲ | +0.07 (+0.63%) | 11.20 | 11.06 | 38,244 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCTI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.72 | 55,430 |
| HCWB | 4.42▼ | -0.13 (-2.86%) | 4.615 | 4.42 | 37,208 |
| HCWC | 0.187▼ | -0.0084 (-4.30%) | 0.1937 | 0.1851 | 199,700 |
| HD | 337.11▼ | -6.19 (-1.80%) | 345.11 | 335.425 | 2,524,082 |
| HDB | 26.41▼ | -0.10 (-0.38%) | 26.7457 | 26.32 | 8,003,007 |
| HDGE | 15.87▼ | -0.16 (-1.00%) | 15.97 | 15.8456 | 32,153 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 0 |
| HDSN | 6.20▼ | -0.25 (-3.88%) | 6.48 | 6.06 | 701,200 |