Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 0.5201▼ | -0.0309 (-5.61%) | 0.6381 | 0.5201 | 16,119 |
| GEMI | 3.90▼ | -0.21 (-5.11%) | 4.084 | 3.74 | 1,910,701 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GENI | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.73 | 5,370,219 |
| GENK | 2.03▲ | +0.02 (+1.00%) | 2.09 | 1.90 | 97,274 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GEOS | 7.31▲ | +0.11 (+1.53%) | 7.41 | 6.88 | 62,784 |
| GERN | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.22 | 19,593,754 |
| GETY | 0.372▼ | -0.0058 (-1.54%) | 0.3964 | 0.3611 | 2,700,059 |
| GEVO | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.47 | 1,971,351 |
| GF | 11.20▼ | -0.12 (-1.06%) | 11.35 | 11.0701 | 34,737 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GFI | 32.42▼ | -1.11 (-3.31%) | 33.10 | 31.88 | 2,980,489 |
| GFL | 41.32▼ | -0.05 (-0.12%) | 41.97 | 41.00 | 3,365,807 |
| GFS | 49.99▲ | +0.10 (+0.20%) | 53.2377 | 49.80 | 4,757,783 |
| GGG | 79.38▼ | -0.61 (-0.76%) | 79.915 | 79.01 | 1,111,486 |
| GGN | 4.90▼ | -0.03 (-0.61%) | 4.9325 | 4.85 | 445,273 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GGT | 4.08▲ | +0.05 (+1.24%) | 4.10 | 4.045 | 173,613 |
| GHG | 1.155▲ | +0.005 (+0.43%) | 1.16 | 1.155 | 3,029 |
| GHY | 11.66▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 171,681 |
| GHYB | 44.5514▲ | +0.0514 (+0.12%) | 44.575 | 44.42 | 8,404 |
| GIAX | 15.02▼ | -0.01 (-0.07%) | 15.325 | 14.8145 | 53,885 |
| GIB | 73.15▼ | -0.09 (-0.12%) | 73.5512 | 71.80 | 396,563 |
| GIBO | 29.10▲ | +2.1299 (+7.90%) | 33.00 | 27.76 | 39,336 |
| GIFT | 0.868▲ | +0.0031 (+0.36%) | 0.94 | 0.8395 | 98,966 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GIL | 55.38▲ | +2.88 (+5.49%) | 56.365 | 52.75 | 2,978,853 |
| GILD | 130.21▼ | -1.07 (-0.82%) | 130.885 | 128.88 | 6,108,922 |
| GILT | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.75 | 261,444 |
| GIND | 24.687▲ | +0.092 (+0.37%) | 24.687 | 24.63 | 1,731 |
| GIS | 35.75▼ | -0.67 (-1.84%) | 36.39 | 35.721 | 9,346,750 |
| GLAD | 18.67▼ | -0.19 (-1.01%) | 19.06 | 18.54 | 229,726 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLD | 371.54▼ | -5.62 (-1.49%) | 372.01 | 368.825 | 6,594,919 |
| GLDG | 0.831▼ | -0.0303 (-3.52%) | 0.8599 | 0.8269 | 317,051 |
| GLDM | 80.14▼ | -1.19 (-1.46%) | 80.225 | 79.54 | 3,978,325 |
| GLE | 0.3378▲ | +0.0198 (+6.23%) | 0.35 | 0.326 | 214,086 |
| GLGG | 4.0624▼ | -0.214 (-5.00%) | 4.59 | 3.84 | 83,309 |
| GLIBA | 23.64▲ | +0.22 (+0.94%) | 23.795 | 22.965 | 37,946 |
| GLIBK | 23.17▲ | +0.13 (+0.56%) | 23.29 | 22.45 | 373,632 |
| GLMD | 0.621▲ | +0.022 (+3.67%) | 0.621 | 0.5405 | 139,839 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GLPI | 44.79▲ | +0.08 (+0.18%) | 44.89 | 43.89 | 3,256,251 |
| GLSI | 13.50▼ | -0.52 (-3.71%) | 14.30 | 13.25 | 84,067 |
| GLTR | 181.56▼ | -3.08 (-1.67%) | 181.89 | 179.70 | 289,175 |
| GLU | 19.05▲ | +0.02 (+0.11%) | 19.325 | 19.02 | 7,234 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GLXG | 0.9505▼ | -0.0305 (-3.11%) | 0.9898 | 0.91 | 38,027 |
| GLXY | 21.01▼ | -0.51 (-2.37%) | 22.4951 | 20.39 | 5,319,569 |
| GMAB | 28.87▲ | +0.23 (+0.80%) | 28.925 | 28.24 | 2,115,784 |
| GME | 21.72▼ | -0.16 (-0.73%) | 21.9899 | 21.66 | 2,186,985 |
| GMED | 78.79▼ | -1.47 (-1.83%) | 79.578 | 77.1431 | 1,054,186 |
| GMEY | 27.399▼ | -0.0588 (-0.21%) | 27.399 | 27.399 | 200 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GMM | 2.88▲ | +0.02 (+0.70%) | 2.885 | 2.72 | 196,953 |
| GMMF | 100.30▲ | +0.03 (+0.03%) | 100.308 | 100.29 | 29,053 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNE | 13.91▼ | -0.21 (-1.49%) | 14.3963 | 13.87 | 60,901 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNLN | 1.93▲ | +0.16 (+9.04%) | 2.10 | 1.82 | 124,400 |
| GNLX | 2.94▼ | -0.11 (-3.61%) | 3.0544 | 2.87 | 374,940 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GO | 9.19▲ | +0.03 (+0.33%) | 9.23 | 8.96 | 2,128,696 |
| GOAU | 36.37▼ | -1.175 (-3.13%) | 37.13 | 35.83 | 15,657 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOF | 10.51 | +0.00 (+0.00%) | 10.65 | 10.51 | 1,269,875 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GOOS | 8.93▼ | -0.33 (-3.56%) | 9.28 | 8.92 | 880,460 |
| GOOY | 12.75▲ | +0.64 (+5.28%) | 12.805 | 12.30 | 505,084 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GOTU | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.80 | 333,276 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GOVX | 0.6812▼ | -0.0214 (-3.05%) | 0.7358 | 0.6801 | 48,403 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPI | 286.77▼ | -9.94 (-3.35%) | 294.00 | 274.27 | 419,966 |
| GPK | 10.73▼ | -0.23 (-2.10%) | 10.91 | 10.60 | 3,941,879 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GPOR | 161.37▲ | +4.45 (+2.84%) | 162.36 | 155.905 | 251,290 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| GPRO | 0.749▲ | +0.0345 (+4.83%) | 0.75 | 0.6951 | 3,883,586 |
| GPTY | 40.75▲ | +0.39 (+0.97%) | 41.00 | 40.34 | 30,738 |
| GPUS | 0.12▼ | -0.003 (-2.44%) | 0.124 | 0.1161 | 15,754,760 |
| GPZ | 23.30▲ | +0.24 (+1.04%) | 23.30 | 22.9001 | 61,945 |
| GRAB | 3.50▲ | +0.10 (+2.94%) | 3.51 | 3.40 | 42,095,280 |
| GRAL | 68.56▼ | -2.58 (-3.63%) | 71.57 | 67.20 | 552,429 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GRCE | 2.08▲ | +0.01 (+0.48%) | 2.1702 | 2.03 | 177,400 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRFS | 7.87▼ | -0.33 (-4.02%) | 7.98 | 7.71 | 483,370 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |