Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.04 | 103,908 |
| GRFS | 7.75▼ | -0.02 (-0.26%) | 7.825 | 7.68 | 272,938 |
| GRI | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.6914 | 43,812 |
| GRNB | 23.798▼ | -0.012 (-0.05%) | 23.82 | 23.77 | 27,115 |
| GRO | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.1001 | 156,964 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.0684 | 1.02 | 10,379 |
| GROY | 3.13▼ | -0.07 (-2.19%) | 3.1888 | 3.10 | 1,594,508 |
| GSIT | 6.32▼ | -0.46 (-6.78%) | 6.62 | 6.22 | 467,447 |
| GSIW | 17.13▼ | -0.59 (-3.33%) | 17.72 | 17.05 | 55,849 |
| GSK | 51.15▲ | +0.87 (+1.73%) | 51.3531 | 50.66 | 2,611,090 |
| GSM | 4.16▼ | -0.13 (-3.03%) | 4.28 | 4.07 | 1,600,093 |
| GSUN | 0.3195▲ | +0.0144 (+4.72%) | 0.3333 | 0.3001 | 6,589,739 |
| GT | 5.93▼ | -0.12 (-1.98%) | 6.135 | 5.93 | 7,977,804 |
| GTBP | 0.2754▼ | -0.0096 (-3.37%) | 0.285 | 0.2698 | 535,256 |
| GTM | 3.82▲ | +0.06 (+1.60%) | 3.94 | 3.79 | 4,268,485 |
| GTO | 46.23▲ | +0.01 (+0.02%) | 46.245 | 46.14 | 165,800 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| GURE | 3.0964▲ | +0.0965 (+3.22%) | 3.10 | 2.90 | 10,120 |
| GUTS | 0.7171▲ | +0.0571 (+8.65%) | 0.748 | 0.6599 | 1,521,512 |
| GVA | 124.42▼ | -3.60 (-2.81%) | 127.24 | 123.65 | 467,031 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9801 | 97,492 |
| GWAV | 3.92▲ | +0.24 (+6.52%) | 3.93 | 3.62 | 40,933 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| GXAI | 0.815▼ | -0.0408 (-4.77%) | 0.8709 | 0.8111 | 982,062 |
| GXC | 90.88▼ | -0.08 (-0.09%) | 91.045 | 90.88 | 9,334 |
| GXDW | 24.0534▼ | -0.6574 (-2.66%) | 24.08 | 24.0534 | 358 |
| GXIG | 24.315▲ | +0.045 (+0.19%) | 24.315 | 24.315 | 100 |
| GXO | 46.63▼ | -0.69 (-1.46%) | 47.42 | 46.52 | 1,041,315 |
| GXPC | 29.32▼ | -0.15 (-0.51%) | 29.44 | 29.23 | 73,512 |
| GYRE | 6.98▲ | +0.17 (+2.50%) | 7.00 | 6.73 | 49,546 |
| GYRO | 5.48 | +0.00 (+0.00%) | 5.48 | 5.415 | 10 |
| HAIN | 0.5224▼ | -0.0366 (-6.55%) | 0.5663 | 0.522 | 615,269 |
| HAO | 4.49▲ | +0.41 (+10.05%) | 4.67 | 4.03 | 2,092,905 |
| HAUZ | 22.62▼ | -0.17 (-0.75%) | 22.84 | 22.62 | 98,497 |
| HAYW | 14.61▼ | -0.15 (-1.02%) | 14.84 | 14.51 | 1,664,904 |
| HBDC | 24.775▼ | -0.01 (-0.04%) | 24.83 | 24.775 | 328 |
| HCA | 411.73▲ | +6.75 (+1.67%) | 417.99 | 406.145 | 1,166,155 |
| HCAI | 4.53▼ | -0.29 (-6.02%) | 4.7593 | 4.37 | 12,815 |
| HCAT | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.70 | 354,036 |
| HCKT | 10.51▲ | +0.11 (+1.06%) | 10.61 | 10.42 | 149,302 |
| HCM | 12.64▲ | +0.08 (+0.64%) | 12.76 | 12.48 | 284,700 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HCTI | 1.07▼ | -0.11 (-9.32%) | 1.15 | 1.06 | 416,017 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| HCWC | 0.265▼ | -0.0067 (-2.47%) | 0.276 | 0.259 | 1,139,855 |
| HD | 337.49▼ | -0.39 (-0.12%) | 344.54 | 330.6914 | 6,566,337 |
| HDB | 23.17▲ | +0.02 (+0.09%) | 23.2217 | 22.96 | 4,537,754 |
| HDGE | 14.47▲ | +0.08 (+0.56%) | 14.51 | 14.2901 | 66,376 |
| HDL | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 177 |
| HDSN | 5.635▼ | -0.515 (-8.37%) | 6.32 | 5.53 | 1,616,763 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HE | 11.56▼ | -0.25 (-2.12%) | 11.95 | 11.42 | 2,195,266 |
| HECA | 27.68▼ | -0.06 (-0.22%) | 27.83 | 27.68 | 37,102 |
| HEPS | 2.48▼ | -0.26 (-9.49%) | 2.74 | 2.48 | 225,856 |
| HERO | 27.2449▼ | -0.2751 (-1.00%) | 27.43 | 25.879 | 14,404 |
| HERZ | 15.92▼ | -0.33 (-2.03%) | 16.487 | 15.75 | 27,829 |
| HFFG | 1.90▲ | +0.07 (+3.83%) | 1.95 | 1.815 | 196,609 |
| HFGM | 31.43▼ | -0.97 (-2.99%) | 32.00 | 31.3799 | 13,952 |
| HFMF | 21.58▼ | -0.32 (-1.46%) | 21.689 | 21.58 | 911 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HGLB | 7.53▼ | -0.04 (-0.53%) | 7.62 | 7.48 | 46,170 |
| HGV | 43.49▼ | -1.43 (-3.18%) | 44.915 | 43.46 | 997,394 |
| HHH | 65.76▼ | -0.89 (-1.34%) | 67.135 | 65.69 | 410,818 |
| HIGH | 21.739▼ | -0.106 (-0.49%) | 21.94 | 21.73 | 11,855 |
| HII | 317.61▼ | -0.73 (-0.23%) | 322.465 | 317.34 | 588,530 |
| HIMS | 27.39▼ | -1.22 (-4.26%) | 28.85 | 27.38 | 7,882,540 |
| HIND | 2.2699▼ | -0.0001 (+0.00%) | 2.27 | 2.1386 | 6,866 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.53 | 338,039 |
| HISF | 43.945▲ | +0.035 (+0.08%) | 44.18 | 43.86 | 30,875 |
| HIT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 168,106 |
| HITI | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.31 | 617,879 |
| HIVE | 2.78▼ | -0.29 (-9.45%) | 3.14 | 2.765 | 33,237,551 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.97 | 3.9301 | 449,832 |
| HIYY | 12.1941▼ | -0.3539 (-2.82%) | 12.57 | 12.1941 | 29,318 |
| HKIT | 3.05▲ | +0.02 (+0.66%) | 3.148 | 2.89 | 1,541,750 |
| HKPD | 0.4026▼ | -0.0095 (-2.31%) | 0.4105 | 0.3921 | 39,528 |
| HL | 17.95▼ | -0.87 (-4.62%) | 18.43 | 17.81 | 56,515,012 |
| HLF | 12.34▲ | +0.35 (+2.92%) | 12.54 | 11.9793 | 1,086,149 |
| HLI | 127.01▲ | +1.79 (+1.43%) | 128.79 | 124.01 | 600,926 |
| HLLY | 3.09▲ | +0.04 (+1.31%) | 3.125 | 2.995 | 642,393 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HLN | 9.72▲ | +0.14 (+1.46%) | 9.805 | 9.63 | 9,481,670 |
| HLNE | 101.10▲ | +0.26 (+0.26%) | 102.63 | 98.74 | 403,162 |
| HMOP | 38.55▼ | -0.16 (-0.41%) | 38.81 | 38.51 | 81,805 |
| HNRG | 15.79▼ | -0.40 (-2.47%) | 16.11 | 15.52 | 711,442 |
| HOLD | 31.7347▼ | -0.4968 (-1.54%) | 31.81 | 31.7347 | 129 |
| HOLO | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 155,686 |
| HON | 227.71▼ | -1.74 (-0.76%) | 229.76 | 227.43 | 1,897,661 |
| HOOD | 91.53▼ | -4.72 (-4.90%) | 94.59 | 91.44 | 13,822,425 |
| HOOG | 23.2755▼ | -2.5483 (-9.87%) | 24.8639 | 23.2755 | 236,078 |
| HOOX | 26.2668▼ | -2.9016 (-9.95%) | 27.73 | 26.2668 | 22,731 |
| HOOY | 24.88▼ | -1.09 (-4.20%) | 25.46 | 24.81 | 93,669 |
| HOUR | 1.84▼ | -0.0499 (-2.64%) | 1.92 | 1.8395 | 15,242 |
| HOVR | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.88 | 642,014 |
| HOWL | 0.4092▲ | +0.0037 (+0.91%) | 0.4115 | 0.3997 | 87,024 |
| HOYY | 5.0279▼ | -0.0821 (-1.61%) | 5.09 | 5.0279 | 17,299 |
| HPAI | 0.458▼ | -0.01 (-2.14%) | 0.4679 | 0.425 | 98,077 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |