Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.8583▲ | +0.0083 (+0.98%) | 0.8999 | 0.8286 | 1,394,745 |
| GV | 0.2075▼ | -0.0113 (-5.16%) | 0.2285 | 0.20 | 428,311 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 346,725 |
| GXC | 89.85▼ | -0.06 (-0.07%) | 90.04 | 89.6205 | 14,384 |
| GXIG | 24.9217▲ | +0.0447 (+0.18%) | 24.9217 | 24.9217 | 56 |
| GXO | 48.64▲ | +0.56 (+1.16%) | 49.40 | 48.255 | 872,595 |
| GXPD | 26.09▲ | +0.43 (+1.68%) | 26.18 | 25.70 | 9,008 |
| GYRE | 6.25▲ | +0.17 (+2.80%) | 6.35 | 6.07 | 80,830 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 12 |
| HAIN | 0.6059▲ | +0.0298 (+5.17%) | 0.6659 | 0.57 | 3,154,160 |
| HALO | 68.55▼ | -0.02 (-0.03%) | 69.035 | 67.02 | 3,362,820 |
| HARD | 31.0147▲ | +0.0147 (+0.05%) | 31.29 | 30.6389 | 26,744 |
| HAS | 84.74▲ | +1.27 (+1.52%) | 86.585 | 84.33 | 5,885,858 |
| HAUZ | 22.29▼ | -0.40 (-1.76%) | 22.44 | 22.25 | 75,318 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HBDC | 24.725▲ | +0.0025 (+0.01%) | 24.76 | 24.725 | 684 |
| HBNB | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2434 | 4,330 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCAC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HCI | 163.63▼ | -0.91 (-0.55%) | 166.32 | 162.35 | 274,061 |
| HCKT | 10.40▼ | -0.19 (-1.79%) | 10.7366 | 10.0184 | 667,283 |
| HCM | 10.28▲ | +0.16 (+1.58%) | 10.315 | 10.18 | 50,324 |
| HCMA | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| HCTI | 2.19▼ | -0.03 (-1.35%) | 2.39 | 2.19 | 42,576 |
| HCWB | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.04 | 928,799 |
| HCWC | 0.2449▲ | +0.0011 (+0.45%) | 0.2499 | 0.2307 | 392,319 |
| HD | 334.28▲ | +6.80 (+2.08%) | 338.02 | 330.90 | 5,080,061 |
| HDB | 25.06▲ | +0.30 (+1.21%) | 25.40 | 24.825 | 8,615,035 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HDSN | 5.88▲ | +0.25 (+4.44%) | 5.92 | 5.64 | 470,129 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HE | 13.02▼ | -0.09 (-0.69%) | 13.19 | 12.875 | 1,413,360 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HECA | 26.87▼ | -0.01 (-0.04%) | 27.21 | 26.85 | 139,761 |
| HERO | 24.6944▼ | -0.0256 (-0.10%) | 24.74 | 24.59 | 11,702 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HFGM | 31.63▲ | +0.14 (+0.44%) | 31.83 | 31.51 | 22,690 |
| HFMF | 21.6549▲ | +0.0199 (+0.09%) | 21.6549 | 21.55 | 28,540 |
| HFSP | 13.955▲ | +0.005 (+0.04%) | 13.955 | 13.955 | 4 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.245 | 50,040 |
| HGLB | 7.72▼ | -0.04 (-0.52%) | 7.8699 | 7.69 | 138,634 |
| HGTY | 10.87▲ | +0.04 (+0.37%) | 11.00 | 10.71 | 123,306 |
| HHH | 66.86▲ | +0.39 (+0.59%) | 68.33 | 66.83 | 390,025 |
| HHS | 2.40▼ | -0.11 (-4.38%) | 2.40 | 2.40 | 6,772 |
| HIFS | 284.65▲ | +2.41 (+0.85%) | 292.39 | 281.19 | 46,027 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIGH | 21.71▲ | +0.04 (+0.18%) | 21.79 | 21.71 | 27,069 |
| HIHO | 0.7885▼ | -0.0086 (-1.08%) | 0.7899 | 0.75 | 47,994 |
| HII | 285.43▼ | -11.46 (-3.86%) | 299.03 | 281.44 | 493,660 |
| HIND | 2.17▼ | -0.01 (-0.46%) | 2.306 | 2.17 | 23,411 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HIPO | 25.96▲ | +0.93 (+3.72%) | 25.99 | 25.02 | 192,570 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HISF | 44.47▲ | +0.08 (+0.18%) | 44.54 | 44.4604 | 3,518 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.01 | 264,576 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HIX | 3.98▲ | +0.01 (+0.25%) | 4.03 | 3.98 | 362,702 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HKPD | 0.395▼ | -0.0155 (-3.78%) | 0.4173 | 0.386 | 35,017 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLLY | 2.48▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 820,924 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HMC | 26.26▲ | +0.07 (+0.27%) | 26.42 | 26.22 | 2,069,639 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HNI | 34.86▲ | +2.45 (+7.56%) | 35.25 | 32.64 | 680,552 |
| HOLD | 33.036▼ | -0.1346 (-0.41%) | 33.036 | 33.036 | 100 |
| HOLO | 1.75 | +0.00 (+0.00%) | 1.81 | 1.73 | 485,727 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HOMZ | 45.22▲ | +0.8486 (+1.91%) | 45.45 | 45.06 | 4,800 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HOOY | 33.09▲ | +0.13 (+0.39%) | 33.21 | 31.815 | 103,979 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HPF | 15.89 | +0.00 (+0.00%) | 15.95 | 15.83 | 28,694 |
| HPI | 16.18▼ | -0.02 (-0.12%) | 16.305 | 16.13 | 36,018 |
| HPS | 14.45▼ | -0.03 (-0.21%) | 14.615 | 14.42 | 48,182 |
| HQY | 85.21▼ | -1.12 (-1.30%) | 86.74 | 84.40 | 1,200,070 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HRZN | 4.22▲ | +0.08 (+1.93%) | 4.24 | 4.14 | 589,073 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |