Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 3.09▲ | +0.165 (+5.64%) | 3.09 | 2.76 | 105,000 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.92 | 6,150,176 |
| IQHI | 26.15▼ | -0.0512 (-0.20%) | 26.15 | 26.15 | 11 |
| IR | 79.22▼ | -1.43 (-1.77%) | 80.775 | 79.14 | 1,306,671 |
| IRDM | 17.38▼ | -0.13 (-0.74%) | 17.465 | 17.2512 | 1,380,481 |
| IRET | 18.9341▼ | -0.1156 (-0.61%) | 19.08 | 18.9341 | 1,001 |
| IRM | 82.95▼ | -0.41 (-0.49%) | 83.506 | 82.49 | 1,979,339 |
| IRT | 17.48▼ | -0.29 (-1.63%) | 17.63 | 17.45 | 1,167,671 |
| IRVH | 20.47▲ | +0.013 (+0.06%) | 20.49 | 20.47 | 200 |
| ISHP | 39.13▼ | -0.357 (-0.90%) | 39.13 | 39.13 | 200 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| IT | 252.28▼ | -2.31 (-0.91%) | 255.64 | 251.66 | 581,973 |
| ITGR | 78.43▲ | +0.09 (+0.11%) | 78.885 | 77.88 | 433,959 |
| ITP | 0.2187▼ | -0.0129 (-5.57%) | 0.2327 | 0.211 | 323,987 |
| ITRI | 92.86▼ | -1.37 (-1.45%) | 94.82 | 92.69 | 397,875 |
| ITRM | 0.335▲ | +0.0469 (+16.28%) | 0.3972 | 0.2621 | 4,705,206 |
| ITW | 246.30▼ | -4.53 (-1.81%) | 249.51 | 246.285 | 750,473 |
| IVDA | 0.84▲ | +0.0012 (+0.14%) | 0.89 | 0.80 | 153,000 |
| IVES | 31.61▼ | -0.32 (-1.00%) | 31.95 | 31.585 | 425,700 |
| IVOL | 19.16▲ | +0.01 (+0.05%) | 19.19 | 19.14 | 179,200 |
| IVP | 0.048▼ | -0.002 (-4.00%) | 0.06 | 0.047 | 189,187,100 |
| IVRS | 34.42▼ | -0.3719 (-1.07%) | 34.42 | 34.42 | 100 |
| IWMY | 19.70▼ | -0.29 (-1.45%) | 19.85 | 19.70 | 167,200 |
| IXHL | 0.358▼ | -0.0021 (-0.58%) | 0.364 | 0.347 | 8,308,700 |
| IYK | 66.92▼ | -0.419 (-0.62%) | 67.27 | 66.92 | 148,489 |
| IYR | 93.89▼ | -0.82 (-0.87%) | 94.71 | 93.87 | 4,915,514 |
| J | 132.46▼ | -1.48 (-1.10%) | 134.27 | 132.41 | 394,221 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 3,310,900 |
| JACK | 18.95▼ | -0.03 (-0.16%) | 19.04 | 18.7262 | 524,903 |
| JAGX | 0.931▼ | -0.0602 (-6.07%) | 1.04 | 0.917 | 172,700 |
| JAKK | 16.88▲ | +0.13 (+0.78%) | 16.9631 | 16.5301 | 89,449 |
| JANX | 13.80▼ | -0.03 (-0.22%) | 13.92 | 13.62 | 1,374,880 |
| JBDI | 0.7457▼ | -0.0117 (-1.54%) | 0.77 | 0.6901 | 40,991 |
| JBGS | 17.01▼ | -0.06 (-0.35%) | 17.12 | 16.8501 | 224,720 |
| JBI | 6.54▼ | -0.05 (-0.76%) | 6.645 | 6.52 | 1,196,235 |
| JBLU | 4.55▼ | -0.04 (-0.87%) | 4.61 | 4.525 | 9,074,955 |
| JCSE | 1.05▼ | -0.015 (-1.41%) | 1.09 | 1.02 | 5,389 |
| JCTC | 2.25▼ | -0.09 (-3.85%) | 2.315 | 2.25 | 6,675 |
| JD | 28.70▼ | -0.01 (-0.03%) | 28.74 | 28.51 | 8,245,300 |
| JDST | 2.63▲ | +0.07 (+2.73%) | 2.64 | 2.505 | 42,616,111 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JELD | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.37 | 1,185,000 |
| JFBR | 0.822▲ | +0.0711 (+9.47%) | 0.91 | 0.79 | 7,016,000 |
| JFIN | 5.80▼ | -0.16 (-2.68%) | 5.88 | 5.73 | 126,650 |
| JFR | 7.83 | +0.00 (+0.00%) | 7.90 | 7.80 | 1,466,600 |
| JG | 6.25▼ | -0.046 (-0.73%) | 6.59 | 6.25 | 2,610 |
| JGH | 12.61▲ | +0.03 (+0.24%) | 12.63 | 12.549 | 172,900 |
| JHI | 13.67▲ | +0.04 (+0.29%) | 13.69 | 13.62 | 42,800 |
| JHX | 20.75▼ | -0.11 (-0.53%) | 20.84 | 20.63 | 3,166,900 |
| JIII | 50.455 | +0.00 (+0.00%) | 50.56 | 50.45 | 3,800 |
| JILL | 13.72▼ | -0.30 (-2.14%) | 14.255 | 13.66 | 100,900 |
| JJSF | 90.37▲ | +0.58 (+0.65%) | 90.76 | 89.18 | 172,971 |
| JLS | 18.19▲ | +0.08 (+0.44%) | 18.22 | 18.13 | 39,300 |
| JMM | 6.04▲ | +0.02 (+0.33%) | 6.06 | 6.02 | 9,300 |
| JPMO | 16.001▼ | -0.037 (-0.23%) | 16.09 | 16.00 | 25,400 |
| JPRE | 46.71▼ | -0.433 (-0.92%) | 47.16 | 46.71 | 43,500 |
| JPST | 50.59▼ | -0.19 (-0.37%) | 50.61 | 50.59 | 4,841,700 |
| JQC | 5.02 | +0.00 (+0.00%) | 5.04 | 5.01 | 2,315,700 |
| JRE | 23.262▼ | -0.1839 (-0.78%) | 23.32 | 23.262 | 200 |
| JRS | 7.66▼ | -0.01 (-0.13%) | 7.74 | 7.61 | 154,600 |
| JRSH | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.96 | 19,192 |
| JSI | 52.06▼ | -0.06 (-0.12%) | 52.13 | 52.05 | 118,300 |
| JSPR | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.765 | 441,780 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JUNS | 1.02▼ | -0.0591 (-5.48%) | 1.102 | 0.915 | 283,100 |
| JVA | 3.88▼ | -0.05 (-1.27%) | 3.955 | 3.80 | 30,559 |
| JYNT | 8.72▼ | -0.06 (-0.68%) | 8.80 | 8.64 | 107,172 |
| JZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.02 | 4,500 |
| JZXN | 1.73▼ | -0.05 (-2.81%) | 1.7794 | 1.70 | 46,489 |
| KAI | 285.02▼ | -10.40 (-3.52%) | 295.99 | 283.10 | 144,028 |
| KALA | 0.5559▼ | -0.0103 (-1.82%) | 0.56 | 0.5303 | 669,108 |
| KAPA | 0.71▲ | +0.0102 (+1.46%) | 0.71 | 0.68 | 102,500 |
| KARO | 45.50▼ | -0.45 (-0.98%) | 46.23 | 45.08 | 30,285 |
| KBDC | 14.32▼ | -0.36 (-2.45%) | 14.4889 | 14.28 | 374,685 |
| KBH | 56.41▼ | -0.54 (-0.95%) | 57.29 | 56.37 | 1,207,600 |
| KBR | 40.20▼ | -0.45 (-1.11%) | 40.76 | 40.18 | 850,561 |
| KBSX | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 11,768 |
| KBUF | 30.612▼ | -0.163 (-0.53%) | 30.72 | 30.612 | 200 |
| KBWD | 13.6644▲ | +0.0144 (+0.11%) | 13.73 | 13.655 | 215,187 |
| KBWY | 15.4324▼ | -0.0654 (-0.42%) | 15.515 | 15.4061 | 128,064 |
| KC | 10.34▼ | -0.11 (-1.05%) | 10.56 | 10.29 | 1,356,457 |
| KCAI | 30.48▲ | +0.0466 (+0.15%) | 30.60 | 30.35 | 1,100 |
| KCSH | 25.055▲ | +0.0145 (+0.06%) | 25.055 | 25.055 | 100 |
| KD | 26.56▼ | -0.03 (-0.11%) | 26.64 | 26.35 | 1,640,885 |
| KDP | 28.01▼ | -0.14 (-0.50%) | 28.245 | 28.01 | 5,514,793 |
| KDRN | 23.208▼ | -0.1052 (-0.45%) | 23.26 | 23.208 | 100 |
| KELYA | 8.80▲ | +0.01 (+0.11%) | 8.83 | 8.638 | 547,612 |
| KELYB | 8.705▼ | -0.243 (-2.72%) | 8.705 | 8.705 | 448 |
| KEQU | 37.41 | +0.00 (+0.00%) | 38.03 | 37.14 | 6,879 |
| KFRC | 30.92▼ | -0.47 (-1.50%) | 31.82 | 30.82 | 138,600 |
| KFY | 66.02▼ | -0.85 (-1.27%) | 66.75 | 65.85 | 210,900 |
| KGEI | 3.93▼ | -0.11 (-2.72%) | 4.01 | 3.90 | 47,000 |
| KGRN | 26.99▼ | -0.53 (-1.93%) | 27.3299 | 26.73 | 25,056 |
| KHC | 24.25▼ | -0.18 (-0.74%) | 24.46 | 24.235 | 9,930,653 |
| KIDS | 17.76▼ | -0.20 (-1.11%) | 18.02 | 17.71 | 125,382 |
| KIM | 20.27▼ | -0.09 (-0.44%) | 20.39 | 20.20 | 2,406,500 |
| KIO | 11.59▼ | -0.01 (-0.09%) | 11.62 | 11.56 | 481,300 |
| KITT | 0.768▲ | +0.0042 (+0.55%) | 0.768 | 0.692 | 3,010,800 |
| KLC | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.255 | 432,012 |
| KLIP | 30.00▼ | -0.52 (-1.70%) | 30.38 | 29.94 | 50,800 |