Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSDT | 3.76▼ | -0.24 (-6.00%) | 4.21 | 3.70 | 807,400 |
| HSMV | 35.272▼ | -0.1942 (-0.55%) | 35.416 | 35.272 | 1,600 |
| HSTM | 24.62▲ | +0.32 (+1.32%) | 24.725 | 24.22 | 187,399 |
| HTCR | 0.468▼ | -0.032 (-6.40%) | 0.50 | 0.453 | 255,900 |
| HTGC | 17.42▲ | +0.12 (+0.69%) | 17.66 | 17.37 | 2,096,200 |
| HTLD | 7.09▼ | -0.19 (-2.61%) | 7.29 | 7.07 | 439,496 |
| HTLM | 3.02▼ | -0.20 (-6.21%) | 3.17 | 3.02 | 38,126 |
| HTZ | 5.11▼ | -0.11 (-2.11%) | 5.28 | 5.03 | 11,320,828 |
| HUBC | 0.9995▼ | -0.1505 (-13.09%) | 1.17 | 0.98 | 535,525 |
| HUBG | 34.74▼ | -0.35 (-1.00%) | 35.26 | 34.525 | 456,438 |
| HUBS | 361.90▼ | -6.43 (-1.75%) | 371.022 | 359.01 | 813,100 |
| HUDI | 1.2473▲ | +0.0373 (+3.08%) | 1.2473 | 1.18 | 8,962 |
| HUM | 228.90▼ | -5.20 (-2.22%) | 239.09 | 226.81 | 1,493,304 |
| HUMA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.13 | 4,708,061 |
| HUN | 8.41▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 4,291,200 |
| HURA | 1.75▼ | -0.18 (-9.33%) | 1.96 | 1.74 | 251,300 |
| HURC | 16.495▲ | +0.015 (+0.09%) | 16.60 | 16.41 | 12,147 |
| HUSA | 4.95▼ | -0.28 (-5.35%) | 5.21 | 4.86 | 55,700 |
| HUSV | 38.4694▼ | -0.1274 (-0.33%) | 38.59 | 38.32 | 21,129 |
| HUYA | 2.69▼ | -0.07 (-2.54%) | 2.82 | 2.66 | 966,393 |
| HWC | 56.86▲ | +0.14 (+0.25%) | 57.565 | 56.43 | 841,484 |
| HWH | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.41 | 41,602 |
| HWKN | 124.72▼ | -2.26 (-1.78%) | 128.00 | 124.15 | 123,507 |
| HY | 27.32▼ | -0.26 (-0.94%) | 27.845 | 27.25 | 142,158 |
| HYBI | 50.208▲ | +0.0515 (+0.10%) | 50.27 | 50.16 | 10,500 |
| HYBX | 30.135▼ | -0.0716 (-0.24%) | 30.17 | 29.75 | 3,200 |
| HYFM | 1.65▼ | -0.05 (-2.94%) | 1.78 | 1.65 | 22,100 |
| HYGH | 85.69▲ | +0.16 (+0.19%) | 85.80 | 85.52 | 43,392 |
| HYGV | 40.505▼ | -0.025 (-0.06%) | 40.595 | 40.485 | 143,500 |
| HYI | 11.08▼ | -0.04 (-0.36%) | 11.16 | 11.05 | 84,100 |
| HYLN | 1.66▼ | -0.02 (-1.19%) | 1.705 | 1.63 | 1,114,106 |
| HYRM | 23.315▲ | +0.025 (+0.11%) | 23.33 | 23.291 | 3,978 |
| HYT | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.29 | 430,800 |
| HYTR | 21.605 | +0.00 (+0.00%) | 21.648 | 21.604 | 133,200 |
| HYUP | 41.872▲ | +0.007 (+0.02%) | 41.919 | 41.83 | 6,100 |
| HZO | 22.38▼ | -0.25 (-1.10%) | 23.10 | 22.26 | 269,502 |
| IAC | 31.99▼ | -0.72 (-2.20%) | 32.745 | 31.89 | 794,012 |
| IAK | 131.71▼ | -0.91 (-0.69%) | 132.918 | 131.2215 | 27,703 |
| IART | 11.15▼ | -0.27 (-2.36%) | 11.62 | 10.91 | 824,990 |
| IBCP | 30.35▲ | +0.27 (+0.90%) | 30.39 | 29.83 | 124,104 |
| IBIC | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 18,200 |
| IBID | 26.00▼ | -0.005 (-0.02%) | 26.01 | 25.99 | 6,200 |
| IBIO | 1.09▼ | -0.12 (-9.92%) | 1.25 | 1.06 | 1,213,636 |
| IBIT | 50.73▼ | -1.93 (-3.67%) | 52.43 | 50.20 | 92,817,125 |
| IBN | 31.13▼ | -0.10 (-0.32%) | 31.32 | 31.07 | 3,184,200 |
| IBO | 0.439▼ | -0.0021 (-0.48%) | 0.45 | 0.423 | 129,100 |
| IBOC | 64.25▲ | +0.31 (+0.48%) | 64.685 | 63.605 | 167,990 |
| IBRX | 2.14▲ | +0.04 (+1.90%) | 2.20 | 2.0912 | 7,749,994 |
| IBTA | 24.36▼ | -0.70 (-2.79%) | 25.70 | 24.20 | 439,006 |
| ICCC | 4.74▲ | +0.18 (+3.95%) | 4.87 | 4.63 | 15,126 |
| ICCM | 0.6996▼ | -0.0232 (-3.21%) | 0.75 | 0.6906 | 497,614 |
| ICE | 153.65▲ | +0.87 (+0.57%) | 153.69 | 151.98 | 4,432,700 |
| ICFI | 76.48▼ | -0.72 (-0.93%) | 78.869 | 75.99 | 176,369 |
| ICG | 1.58▼ | -0.02 (-1.25%) | 1.75 | 1.545 | 583,541 |
| ICHR | 14.94▲ | +0.40 (+2.75%) | 15.35 | 14.66 | 660,198 |
| ICL | 5.48▲ | +0.09 (+1.67%) | 5.51 | 5.42 | 938,300 |
| ICLR | 158.81▼ | -2.21 (-1.37%) | 164.41 | 157.355 | 1,386,598 |
| ICMB | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.76 | 66,200 |
| ICON | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.05 | 12,198 |
| ICU | 0.3112▼ | -0.0239 (-7.13%) | 0.3349 | 0.30 | 792,062 |
| ICUI | 132.57▼ | -1.46 (-1.09%) | 134.7175 | 132.29 | 170,184 |
| IDT | 48.68▼ | -1.29 (-2.58%) | 50.14 | 48.57 | 131,400 |
| IEX | 161.68 | +0.00 (+0.00%) | 162.90 | 160.60 | 384,365 |
| IFBD | 1.0424▼ | -0.0376 (-3.48%) | 1.0715 | 1.0237 | 12,264 |
| IFF | 65.13▼ | -0.87 (-1.32%) | 66.33 | 64.97 | 1,907,071 |
| IFN | 15.35▲ | +0.04 (+0.26%) | 15.43 | 15.31 | 141,100 |
| IGA | 9.47 | +0.00 (+0.00%) | 9.55 | 9.43 | 60,600 |
| IGC | 0.33▼ | -0.005 (-1.49%) | 0.35 | 0.33 | 361,500 |
| IGD | 5.66▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 160,200 |
| IGI | 16.40▼ | -0.01 (-0.06%) | 16.44 | 16.39 | 12,800 |
| IGIC | 23.52▲ | +0.03 (+0.13%) | 23.66 | 23.27 | 86,250 |
| IGR | 4.68▼ | -0.05 (-1.06%) | 4.73 | 4.65 | 650,500 |
| IHAK | 48.56▼ | -0.29 (-0.59%) | 48.97 | 48.55 | 91,600 |
| IHF | 46.94▼ | -0.38 (-0.80%) | 47.38 | 46.75 | 129,282 |
| IHT | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.34 | 5,500 |
| IIIN | 30.44▼ | -0.19 (-0.62%) | 30.79 | 30.33 | 82,000 |
| IIIV | 24.195▼ | -1.77 (-6.82%) | 26.41 | 24.195 | 588,778 |
| IINN | 0.937▼ | -0.043 (-4.39%) | 1.00 | 0.9229 | 67,693 |
| IIPR | 45.89▼ | -1.69 (-3.55%) | 48.24 | 45.89 | 260,377 |
| IKT | 1.56▼ | -0.04 (-2.50%) | 1.649 | 1.53 | 41,535 |
| ILAG | 0.488▼ | -0.012 (-2.40%) | 0.50 | 0.4698 | 3,034 |
| ILLR | 0.462▼ | -0.013 (-2.74%) | 0.50 | 0.46 | 233,400 |
| IMCC | 1.34 | +0.00 (+0.00%) | 1.49 | 1.2306 | 218,006 |
| IMG | 0.16▲ | +0.0047 (+3.03%) | 0.171 | 0.153 | 1,990,200 |
| IMMP | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 163,722 |
| IMMR | 5.84▼ | -0.29 (-4.73%) | 6.18 | 5.82 | 555,119 |
| IMRA | 20.2923▼ | -1.3379 (-6.19%) | 21.5195 | 19.82 | 3,542 |
| IMRN | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.47 | 45,925 |
| IMTE | 0.8919▲ | +0.0469 (+5.55%) | 0.92 | 0.77 | 197,628 |
| IMUX | 0.713▼ | -0.047 (-6.18%) | 0.753 | 0.70 | 1,018,200 |
| INBK | 17.48▼ | -0.40 (-2.24%) | 17.92 | 17.37 | 95,172 |
| INBS | 0.6854▼ | -0.0046 (-0.67%) | 0.73 | 0.6693 | 108,015 |
| INCR | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.3108 | 6,222 |
| INDI | 3.43▼ | -0.01 (-0.29%) | 3.65 | 3.405 | 2,458,828 |
| INDO | 2.74▼ | -0.01 (-0.36%) | 2.785 | 2.6849 | 201,958 |
| INDP | 2.07▼ | -0.24 (-10.39%) | 2.31 | 2.00 | 67,400 |
| INDS | 36.8567▼ | -0.4056 (-1.09%) | 37.34 | 36.83 | 7,698 |
| INFY | 17.31▲ | +0.36 (+2.12%) | 17.37 | 17.23 | 7,807,700 |
| INGN | 6.69▼ | -0.16 (-2.34%) | 6.88 | 6.66 | 206,380 |
| INGR | 106.96▼ | -0.44 (-0.41%) | 107.42 | 106.12 | 496,968 |