Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 19.86▲ | +0.16 (+0.81%) | 19.8876 | 19.6981 | 187,921 |
| IXHL | 0.39▲ | +0.032 (+8.94%) | 0.39 | 0.3601 | 5,928,247 |
| IYK | 66.71▼ | -0.21 (-0.31%) | 66.985 | 66.41 | 301,864 |
| IYR | 93.99▲ | +0.10 (+0.11%) | 94.30 | 93.24 | 5,436,244 |
| J | 135.35▲ | +2.89 (+2.18%) | 135.52 | 132.31 | 683,279 |
| JACK | 18.72▼ | -0.23 (-1.21%) | 19.17 | 18.655 | 723,898 |
| JAGX | 0.9975▲ | +0.0665 (+7.14%) | 1.02 | 0.9239 | 231,254 |
| JAKK | 17.22▲ | +0.34 (+2.01%) | 17.35 | 16.772 | 100,068 |
| JANX | 13.65▼ | -0.15 (-1.09%) | 13.90 | 13.525 | 1,500,682 |
| JBDI | 0.7457 | +0.00 (+0.00%) | 0.7457 | 0.70 | 10,196 |
| JBGS | 16.70▼ | -0.31 (-1.82%) | 17.00 | 16.55 | 657,420 |
| JBI | 6.65▲ | +0.11 (+1.68%) | 6.685 | 6.515 | 1,186,447 |
| JBLU | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.51 | 12,445,148 |
| JCSE | 1.07▲ | +0.02 (+1.90%) | 1.071 | 1.05 | 992 |
| JCTC | 2.375▲ | +0.125 (+5.56%) | 2.375 | 2.2114 | 5,561 |
| JD | 29.53▲ | +0.83 (+2.89%) | 29.595 | 29.02 | 12,053,800 |
| JDST | 2.65▲ | +0.02 (+0.76%) | 2.81 | 2.511 | 49,409,370 |
| JDZG | 0.809▼ | -0.001 (-0.12%) | 0.9206 | 0.77 | 749,056 |
| JELD | 2.48▲ | +0.02 (+0.81%) | 2.545 | 2.40 | 851,207 |
| JFBR | 0.8356▲ | +0.0136 (+1.65%) | 0.84 | 0.7577 | 418,680 |
| JFIN | 6.02▲ | +0.22 (+3.79%) | 6.1899 | 5.86 | 82,449 |
| JFR | 7.82▼ | -0.01 (-0.13%) | 7.85 | 7.77 | 1,184,456 |
| JGH | 12.61 | +0.00 (+0.00%) | 12.655 | 12.56 | 111,100 |
| JHI | 13.64▼ | -0.03 (-0.22%) | 13.69 | 13.60 | 9,129 |
| JHX | 20.81▲ | +0.06 (+0.29%) | 21.08 | 20.55 | 3,614,700 |
| JIII | 50.465▲ | +0.01 (+0.02%) | 50.48 | 50.45 | 1,261 |
| JILL | 13.79▲ | +0.07 (+0.51%) | 13.985 | 13.675 | 56,445 |
| JJSF | 90.52▲ | +0.15 (+0.17%) | 91.43 | 89.32 | 196,667 |
| JLS | 18.15▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 21,400 |
| JMM | 6.035▼ | -0.005 (-0.08%) | 6.04 | 6.01 | 1,948 |
| JOB | 0.1953▼ | -0.0047 (-2.35%) | 0.1984 | 0.1927 | 188,374 |
| JPMO | 16.10▲ | +0.099 (+0.62%) | 16.10 | 15.80 | 44,500 |
| JPRE | 46.796▲ | +0.086 (+0.18%) | 46.9299 | 46.412 | 15,277 |
| JQC | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 739,050 |
| JRE | 23.2549▼ | -0.0071 (-0.03%) | 23.2549 | 23.15 | 125 |
| JRS | 7.61▼ | -0.05 (-0.65%) | 7.65 | 7.5516 | 126,704 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.152 | 3.02 | 10,541 |
| JSI | 52.11▲ | +0.05 (+0.10%) | 52.13 | 52.095 | 70,517 |
| JSPR | 1.84▲ | +0.01 (+0.55%) | 1.865 | 1.785 | 382,910 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| JUNS | 1.01▼ | -0.01 (-0.98%) | 1.039 | 0.99 | 32,600 |
| JVA | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.75 | 12,171 |
| JYNT | 8.85▲ | +0.13 (+1.49%) | 8.865 | 8.69 | 66,772 |
| JZ | 1.05▲ | +0.02 (+1.94%) | 1.15 | 1.03 | 99,652 |
| KAI | 286.40▲ | +1.38 (+0.48%) | 292.87 | 283.42 | 110,273 |
| KALA | 0.6211▲ | +0.0652 (+11.73%) | 0.6429 | 0.5595 | 815,017 |
| KAPA | 0.7293▲ | +0.0193 (+2.72%) | 0.73 | 0.703 | 75,430 |
| KARO | 44.67▼ | -0.83 (-1.82%) | 45.60 | 44.335 | 36,646 |
| KBAB | 16.0162▲ | +1.7492 (+12.26%) | 16.16 | 15.351 | 13,349 |
| KBDC | 14.30▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 319,203 |
| KBH | 57.07▲ | +0.66 (+1.17%) | 57.16 | 56.00 | 901,592 |
| KBR | 40.51▲ | +0.31 (+0.77%) | 40.75 | 40.01 | 1,778,623 |
| KBSX | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.38 | 4,982 |
| KBUF | 31.325▲ | +0.713 (+2.33%) | 31.325 | 31.23 | 200 |
| KBWY | 15.57▲ | +0.1376 (+0.89%) | 15.65 | 15.29 | 173,868 |
| KC | 10.93▲ | +0.59 (+5.71%) | 11.03 | 10.75 | 1,031,056 |
| KCAI | 30.904▲ | +0.424 (+1.39%) | 30.95 | 30.70 | 5,493 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 16 |
| KD | 25.49▼ | -1.07 (-4.03%) | 26.91 | 25.36 | 2,330,149 |
| KDP | 27.73▼ | -0.28 (-1.00%) | 27.965 | 27.69 | 6,751,938 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KELYA | 8.64▼ | -0.16 (-1.82%) | 8.81 | 8.55 | 328,666 |
| KELYB | 8.71▲ | +0.005 (+0.06%) | 8.71 | 8.71 | 0 |
| KEQU | 37.50▲ | +0.09 (+0.24%) | 38.2255 | 37.41 | 6,326 |
| KFRC | 31.33▲ | +0.41 (+1.33%) | 31.568 | 30.408 | 203,141 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KFY | 66.39▲ | +0.37 (+0.56%) | 66.71 | 65.41 | 283,000 |
| KGEI | 3.92▼ | -0.01 (-0.25%) | 3.97 | 3.89 | 68,696 |
| KHC | 24.39▲ | +0.14 (+0.58%) | 24.555 | 24.06 | 12,839,540 |
| KIDS | 17.56▼ | -0.20 (-1.13%) | 17.965 | 17.32 | 120,114 |
| KIM | 20.06▼ | -0.21 (-1.04%) | 20.258 | 19.97 | 3,961,885 |
| KIO | 11.58▼ | -0.01 (-0.09%) | 11.69 | 11.55 | 256,205 |
| KITT | 0.8916▲ | +0.1236 (+16.09%) | 0.93 | 0.777 | 2,849,968 |
| KLC | 4.16▼ | -0.16 (-3.70%) | 4.4156 | 4.13 | 497,381 |
| KLIP | 30.91▲ | +0.91 (+3.03%) | 30.98 | 30.54 | 52,400 |
| KLTO | 0.3195▲ | +0.0305 (+10.55%) | 0.3209 | 0.285 | 584,181 |
| KLTR | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.55 | 244,688 |
| KLXE | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.80 | 172,763 |
| KMB | 101.40▲ | +0.51 (+0.51%) | 101.98 | 100.26 | 4,341,226 |
| KMLM | 26.10▲ | +0.15 (+0.58%) | 26.30 | 26.07 | 166,948 |
| KMPR | 39.53▼ | -1.01 (-2.49%) | 40.47 | 39.50 | 659,189 |
| KMX | 39.29▲ | +0.65 (+1.68%) | 39.41 | 38.25 | 2,127,446 |
| KNDI | 0.8498▲ | +0.0623 (+7.91%) | 0.8522 | 0.7875 | 125,018 |
| KNF | 72.74▲ | +2.39 (+3.40%) | 73.205 | 70.805 | 328,776 |
| KNSL | 392.46▲ | +1.34 (+0.34%) | 393.22 | 386.05 | 135,037 |
| KNTK | 36.46▲ | +0.41 (+1.14%) | 36.74 | 35.08 | 801,094 |
| KO | 69.12▼ | -0.79 (-1.13%) | 69.87 | 68.98 | 12,145,400 |
| KOP | 26.67▼ | -0.41 (-1.51%) | 27.25 | 26.65 | 96,598 |
| KOS | 0.8928▼ | -0.0146 (-1.61%) | 0.92 | 0.8816 | 8,806,809 |
| KOSS | 4.34▲ | +0.20 (+4.83%) | 4.3999 | 4.16 | 29,925 |
| KPDD | 11.9471▲ | +0.4581 (+3.99%) | 12.23 | 11.9471 | 24,253 |
| KPLT | 6.47▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 54,565 |
| KPRO | 28.635▲ | +0.305 (+1.08%) | 28.635 | 28.635 | 100 |
| KPRX | 2.02▲ | +0.05 (+2.54%) | 2.06 | 1.94 | 8,593 |
| KR | 62.96▲ | +0.48 (+0.77%) | 62.995 | 62.11 | 5,116,186 |
| KREF | 8.28▲ | +0.06 (+0.73%) | 8.355 | 8.11 | 506,212 |
| KRKR | 4.68▼ | -0.08 (-1.68%) | 4.76 | 4.43 | 3,296 |
| KRNT | 14.34▼ | -0.04 (-0.28%) | 14.56 | 14.26 | 190,674 |
| KRO | 4.48▲ | +0.06 (+1.36%) | 4.505 | 4.43 | 336,761 |
| KRRO | 8.05▲ | +0.04 (+0.50%) | 8.14 | 7.8377 | 150,096 |