Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.07 | 18.0016 | 2,168,124 |
| FPEI | 19.23▼ | -0.06 (-0.31%) | 19.27 | 19.22 | 573,062 |
| FPF | 18.15▼ | -0.14 (-0.77%) | 18.28 | 18.14 | 108,509 |
| FPH | 5.11▼ | -0.10 (-1.92%) | 5.20 | 5.08 | 175,526 |
| FPXE | 30.8991▼ | -0.6709 (-2.13%) | 31.07 | 30.88 | 1,836 |
| FRA | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 205,849 |
| FRBA | 15.16▼ | -0.03 (-0.20%) | 15.27 | 14.865 | 72,521 |
| FRD | 17.02▼ | -0.42 (-2.41%) | 17.915 | 16.70 | 34,719 |
| FRGT | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.065 | 769,598 |
| FRHC | 133.86▼ | -3.58 (-2.60%) | 137.96 | 133.28 | 72,495 |
| FRME | 36.55▼ | -0.39 (-1.06%) | 36.86 | 35.92 | 535,400 |
| FROG | 41.89▲ | +0.04 (+0.10%) | 43.11 | 40.47 | 1,955,356 |
| FRPH | 22.52▼ | -0.23 (-1.01%) | 22.72 | 22.445 | 49,769 |
| FRSH | 7.95▼ | -0.05 (-0.62%) | 8.21 | 7.925 | 6,139,106 |
| FRTY | 19.53▼ | -0.49 (-2.45%) | 19.82 | 19.52 | 19,170 |
| FSBW | 39.24▲ | +0.57 (+1.47%) | 39.40 | 37.90 | 11,408 |
| FSCO | 4.90▲ | +0.05 (+1.03%) | 4.92 | 4.70 | 3,271,050 |
| FSCS | 35.5194▼ | -0.3478 (-0.97%) | 35.85 | 35.488 | 2,881 |
| FSGS | 29.2431▼ | -0.5619 (-1.89%) | 29.2431 | 29.2431 | 240 |
| FSI | 5.70▼ | -0.15 (-2.56%) | 5.94 | 5.64 | 13,635 |
| FSIG | 18.99▼ | -0.07 (-0.37%) | 19.04 | 18.97 | 185,594 |
| FSK | 10.24▼ | -0.21 (-2.01%) | 10.49 | 10.18 | 5,636,531 |
| FSLR | 197.56▼ | -2.69 (-1.34%) | 200.90 | 196.485 | 1,534,526 |
| FSP | 0.6202▼ | -0.0048 (-0.77%) | 0.66 | 0.6166 | 799,876 |
| FSS | 106.82▼ | -4.07 (-3.67%) | 109.87 | 106.02 | 713,021 |
| FSUN | 35.06▼ | -0.02 (-0.06%) | 35.28 | 34.2249 | 107,223 |
| FSV | 141.96▼ | -3.31 (-2.28%) | 146.02 | 139.60 | 222,877 |
| FSYD | 47.945▼ | -0.398 (-0.82%) | 48.2499 | 47.89 | 51,337 |
| FTBD | 49.3615▼ | -0.1585 (-0.32%) | 49.4599 | 49.36 | 8,318 |
| FTC | 155.6421▼ | -3.5879 (-2.25%) | 157.085 | 155.44 | 15,953 |
| FTCB | 21.05▼ | -0.07 (-0.33%) | 21.11 | 21.0217 | 844,299 |
| FTCI | 4.60▼ | -0.12 (-2.54%) | 5.01 | 4.55 | 107,913 |
| FTEK | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.22 | 261,656 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.90 | 324,008 |
| FTFT | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.33 | 24,428 |
| FTGS | 34.63▼ | -0.675 (-1.91%) | 35.062 | 34.63 | 179,046 |
| FTHI | 23.16▼ | -0.21 (-0.90%) | 23.34 | 23.11 | 394,034 |
| FTHM | 0.80▼ | -0.002 (-0.25%) | 0.8115 | 0.80 | 44,628 |
| FTHY | 13.41▼ | -0.06 (-0.45%) | 13.6418 | 13.23 | 187,278 |
| FTLF | 14.37▼ | -0.36 (-2.44%) | 14.6352 | 14.18 | 17,193 |
| FTNT | 84.40▲ | +0.92 (+1.10%) | 85.07 | 82.305 | 5,218,110 |
| FTPA | 8.62▼ | -0.05 (-0.58%) | 8.67 | 8.60 | 75,946 |
| FTQI | 20.21▼ | -0.24 (-1.17%) | 20.35 | 20.185 | 170,950 |
| FTRB | 25.22▼ | -0.14 (-0.55%) | 25.31 | 25.2101 | 48,658 |
| FTRE | 9.04▼ | -0.38 (-4.03%) | 9.29 | 8.85 | 1,953,464 |
| FTSD | 90.56▼ | -0.19 (-0.21%) | 90.79 | 90.55 | 118,422 |
| FTSL | 44.93▼ | -0.06 (-0.13%) | 44.98 | 44.89 | 180,244 |
| FTSM | 59.87▼ | -0.04 (-0.07%) | 59.91 | 59.86 | 793,804 |
| FTXO | 34.82▼ | -0.69 (-1.94%) | 35.085 | 34.61 | 1,215,003 |
| FUBO | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 6,891,704 |
| FUFU | 2.47▲ | +0.42 (+20.49%) | 2.60 | 2.20 | 250,152 |
| FUL | 55.30▼ | -2.04 (-3.56%) | 57.56 | 55.03 | 644,921 |
| FULC | 7.63▼ | -0.16 (-2.05%) | 7.73 | 7.45 | 724,441 |
| FUN | 15.57▲ | +0.13 (+0.84%) | 16.03 | 15.20 | 1,864,445 |
| FUSE | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.326 | 26,530 |
| FUSI | 50.2301▲ | +0.0101 (+0.02%) | 50.2301 | 50.2301 | 291 |
| FUTU | 143.01▼ | -9.63 (-6.31%) | 152.00 | 141.25 | 3,231,373 |
| FV | 60.8131▼ | -1.7064 (-2.73%) | 61.67 | 60.78 | 154,555 |
| FVC | 35.025▼ | -0.9895 (-2.75%) | 35.69 | 34.945 | 10,818 |
| FVRR | 10.35▼ | -0.48 (-4.43%) | 10.97 | 10.32 | 743,128 |
| FWONA | 77.50▲ | +1.40 (+1.84%) | 77.96 | 75.90 | 195,229 |
| FWONK | 85.19▲ | +0.94 (+1.12%) | 86.00 | 83.99 | 2,458,651 |
| FWRD | 16.565▼ | -1.825 (-9.92%) | 18.07 | 16.56 | 1,563,577 |
| FWRG | 11.70▼ | -0.74 (-5.95%) | 12.46 | 11.555 | 2,148,751 |
| FXB | 128.29▼ | -0.704 (-0.55%) | 128.61 | 128.29 | 15,450 |
| FXD | 63.72▼ | -1.55 (-2.37%) | 64.765 | 63.72 | 13,781 |
| FXE | 106.24▼ | -0.55 (-0.52%) | 106.47 | 106.21 | 350,210 |
| FXED | 17.44▼ | -0.14 (-0.80%) | 17.52 | 17.44 | 695 |
| FXH | 108.23▼ | -2.075 (-1.88%) | 110.2425 | 108.23 | 12,894 |
| FXI | 36.16▼ | -0.24 (-0.66%) | 36.4251 | 36.045 | 25,919,495 |
| FXL | 160.25▼ | -3.67 (-2.24%) | 163.035 | 160.25 | 9,141 |
| FXO | 55.88▼ | -0.75 (-1.32%) | 56.16 | 55.645 | 155,199 |
| FXY | 57.63▼ | -0.15 (-0.26%) | 57.8001 | 57.615 | 161,775 |
| G | 38.15▼ | -0.60 (-1.55%) | 39.00 | 38.11 | 2,219,240 |
| GAB | 5.69▼ | -0.05 (-0.87%) | 5.74 | 5.635 | 918,710 |
| GABC | 40.045▲ | +0.145 (+0.36%) | 40.085 | 39.10 | 127,786 |
| GABF | 40.4479▼ | -1.0449 (-2.52%) | 40.95 | 40.4479 | 4,274 |
| GAEM | 26.2867▼ | -0.1879 (-0.71%) | 26.40 | 26.2867 | 14,019 |
| GAIA | 3.14▼ | -0.13 (-3.98%) | 3.39 | 3.11 | 52,802 |
| GALT | 3.16▲ | +0.15 (+4.98%) | 3.34 | 2.95 | 797,689 |
| GAMB | 4.35▲ | +0.21 (+5.07%) | 4.551 | 3.985 | 1,218,273 |
| GAME | 0.2937▼ | -0.0105 (-3.45%) | 0.3024 | 0.2846 | 583,890 |
| GAMR | 78.4544▼ | -1.4658 (-1.83%) | 78.82 | 78.4544 | 687 |
| GAP | 23.13▼ | -0.41 (-1.74%) | 23.835 | 22.955 | 9,865,938 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.525 | 0.4901 | 81,723 |
| GBAB | 15.035▼ | -0.075 (-0.50%) | 15.13 | 15.00 | 96,794 |
| GBCI | 44.04▼ | -0.83 (-1.85%) | 44.71 | 43.655 | 876,111 |
| GBDC | 12.13▲ | +0.05 (+0.41%) | 12.215 | 12.00 | 4,782,606 |
| GBF | 104.165▼ | -0.3337 (-0.32%) | 104.3299 | 104.045 | 11,435 |
| GBFH | 27.40▲ | +0.11 (+0.40%) | 27.88 | 26.56 | 86,036 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.03 | 100.02 | 571,371 |
| GBLI | 29.00▼ | -0.56 (-1.89%) | 29.00 | 29.00 | 477 |
| GBTC | 54.89▼ | -0.16 (-0.29%) | 55.07 | 54.05 | 4,036,379 |
| GBTG | 5.50▼ | -0.07 (-1.26%) | 5.63 | 5.42 | 1,942,158 |
| GCBC | 22.02▼ | -0.18 (-0.81%) | 22.34 | 21.38 | 6,887 |
| GCL | 0.7025▲ | +0.0022 (+0.31%) | 0.7499 | 0.6906 | 29,194 |
| GCMG | 10.41▼ | -0.97 (-8.52%) | 11.32 | 10.38 | 900,336 |
| GCO | 25.08▼ | -0.69 (-2.68%) | 26.05 | 25.025 | 120,222 |
| GCOR | 41.31▼ | -0.1594 (-0.38%) | 41.4236 | 41.2619 | 56,387 |