Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 30.1772▼ | -0.1478 (-0.49%) | 30.1772 | 30.00 | 967 |
| GRWG | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.335 | 408,941 |
| GRX | 8.99▲ | +0.01 (+0.11%) | 9.02 | 8.90 | 27,659 |
| GSBD | 9.00▲ | +0.05 (+0.56%) | 9.125 | 8.97 | 1,402,500 |
| GSHD | 39.65▼ | -0.51 (-1.27%) | 40.92 | 39.54 | 280,986 |
| GSIG | 47.29▼ | -0.06 (-0.13%) | 47.29 | 47.29 | 49 |
| GSM | 4.01▲ | +0.01 (+0.25%) | 4.035 | 3.90 | 1,512,358 |
| GSUN | 0.4733▼ | -0.0048 (-1.00%) | 0.5194 | 0.4733 | 35,558 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 447,768 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTBP | 0.3226▼ | -0.0203 (-5.92%) | 0.3365 | 0.3105 | 606,217 |
| GTEC | 0.56▼ | -0.0107 (-1.87%) | 0.589 | 0.4656 | 193,506 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 8,972 |
| GTLB | 23.08▼ | -2.56 (-9.98%) | 24.195 | 22.2901 | 11,728,089 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| GTN | 4.28▼ | -0.10 (-2.28%) | 4.445 | 4.24 | 1,755,330 |
| GTN.A | 10.51▼ | -1.02 (-8.85%) | 10.51 | 10.51 | 864 |
| GTO | 46.88▼ | -0.12 (-0.26%) | 46.905 | 46.86 | 165,205 |
| GUMI | 50.2706▲ | +0.0006 (+0.00%) | 50.30 | 50.27 | 645 |
| GUTS | 0.734▼ | -0.035 (-4.55%) | 0.8099 | 0.734 | 2,127,434 |
| GV | 0.271▲ | +0.0627 (+30.10%) | 0.2716 | 0.1875 | 57,514,411 |
| GWAV | 3.76▲ | +0.005 (+0.13%) | 3.89 | 3.719 | 4,578 |
| GWH | 0.773▼ | -0.0414 (-5.08%) | 0.8641 | 0.77 | 670,407 |
| GWRE | 131.38▼ | -2.94 (-2.19%) | 135.69 | 131.12 | 705,406 |
| GWRS | 6.97▲ | +0.01 (+0.14%) | 7.02 | 6.895 | 93,523 |
| GXAI | 1.20▼ | -0.04 (-3.23%) | 1.2402 | 1.20 | 295,536 |
| GXC | 97.50▼ | -0.14 (-0.14%) | 97.765 | 97.02 | 39,054 |
| GXIG | 24.85▼ | -0.09 (-0.36%) | 24.86 | 24.84 | 7,036 |
| GXO | 50.34▼ | -0.48 (-0.94%) | 50.685 | 49.04 | 1,029,577 |
| GYRE | 7.30▲ | +0.21 (+2.96%) | 7.37 | 7.03 | 49,991 |
| GYRO | 7.48 | +0.00 (+0.00%) | 7.48 | 7.48 | 166 |
| HAE | 54.01▲ | +1.77 (+3.39%) | 54.45 | 52.1288 | 971,200 |
| HAIN | 0.8048▲ | +0.0774 (+10.64%) | 0.8199 | 0.68 | 1,242,514 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HAYW | 13.90▼ | -0.48 (-3.34%) | 14.405 | 13.90 | 3,448,310 |
| HBAN | 15.84▼ | -0.12 (-0.75%) | 15.985 | 15.60 | 32,549,620 |
| HBDC | 24.725▲ | +0.02 (+0.08%) | 24.79 | 24.66 | 1,158 |
| HCA | 429.69▲ | +3.32 (+0.78%) | 433.92 | 424.825 | 1,195,039 |
| HCAT | 1.48▲ | +0.10 (+7.25%) | 1.59 | 1.4206 | 520,564 |
| HCI | 153.21▲ | +4.23 (+2.84%) | 153.30 | 146.71 | 279,948 |
| HCIC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 0 |
| HCKT | 10.24▼ | -0.13 (-1.25%) | 10.55 | 10.00 | 670,859 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HCOW | 23.5624▼ | -0.1155 (-0.49%) | 23.72 | 23.50 | 7,597 |
| HCTI | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.09 | 42,254 |
| HCWB | 0.3396▲ | +0.0312 (+10.12%) | 0.3616 | 0.301 | 274,866 |
| HCWC | 0.2779▼ | -0.0079 (-2.76%) | 0.281 | 0.2719 | 113,175 |
| HD | 310.46▼ | -0.94 (-0.30%) | 314.78 | 309.11 | 4,207,453 |
| HDB | 24.04▼ | -0.16 (-0.66%) | 24.1767 | 23.82 | 7,190,933 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 120 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HDV | 27.20▲ | +0.13 (+0.48%) | 27.31 | 26.945 | 2,045,863 |
| HEAL | 24.9228▼ | -0.0872 (-0.35%) | 25.03 | 24.74 | 11,184 |
| HECA | 27.80▼ | -0.02 (-0.07%) | 27.8599 | 27.56 | 467,536 |
| HEI | 287.67▼ | -2.10 (-0.72%) | 290.65 | 284.54 | 587,575 |
| HEI.A | 217.17▼ | -0.36 (-0.17%) | 218.78 | 215.14 | 378,124 |
| HEPS | 2.66▼ | -0.09 (-3.27%) | 2.762 | 2.64 | 513,619 |
| HERO | 26.0294▼ | -0.3311 (-1.26%) | 26.32 | 25.91 | 39,952 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HFSP | 14.35▲ | +0.015 (+0.10%) | 14.35 | 14.35 | 10 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HGLB | 8.09▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 109,890 |
| HGTY | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.8494 | 182,153 |
| HHH | 64.28 | +0.00 (+0.00%) | 64.685 | 63.105 | 400,322 |
| HHS | 2.825▲ | +0.015 (+0.53%) | 2.825 | 2.825 | 737 |
| HIFS | 267.10▼ | -4.10 (-1.51%) | 280.89 | 263.03 | 21,293 |
| HIG | 133.11▲ | +1.00 (+0.76%) | 134.2557 | 131.826 | 1,205,676 |
| HIGH | 21.58▼ | -0.0699 (-0.32%) | 21.61 | 21.52 | 16,636 |
| HIHO | 0.78 | +0.00 (+0.00%) | 0.79 | 0.78 | 4,215 |
| HII | 333.56▲ | +15.81 (+4.98%) | 336.53 | 318.99 | 794,315 |
| HIMS | 25.03▼ | -4.11 (-14.10%) | 26.84 | 24.56 | 53,235,211 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.565 | 640,903 |
| HIPO | 26.86▼ | -0.14 (-0.52%) | 27.35 | 26.71 | 63,125 |
| HIPS | 11.80▲ | +0.0005 (+0.00%) | 11.8099 | 11.74 | 32,866 |
| HISF | 44.4582▼ | -0.1084 (-0.24%) | 44.51 | 44.4582 | 8,337 |
| HIT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4209 | 37,056 |
| HITI | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 499,363 |
| HIVE | 2.82▼ | -0.19 (-6.31%) | 2.92 | 2.70 | 15,177,872 |
| HIW | 25.56▲ | +0.15 (+0.59%) | 25.63 | 25.055 | 1,197,870 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.89 | 325,033 |
| HKIT | 0.6748▲ | +0.0148 (+2.24%) | 0.6913 | 0.6493 | 281,367 |
| HKPD | 0.56▼ | -0.026 (-4.44%) | 0.60 | 0.56 | 9,815 |
| HLI | 149.53▲ | +0.68 (+0.46%) | 150.17 | 147.115 | 676,776 |
| HLLY | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.62 | 873,631 |
| HLMN | 7.56▼ | -0.16 (-2.07%) | 7.84 | 7.415 | 1,081,348 |
| HLN | 9.10▲ | +0.12 (+1.34%) | 9.16 | 9.04 | 9,224,971 |
| HLNE | 87.12▼ | -1.44 (-1.63%) | 88.69 | 86.69 | 680,042 |
| HLP | 0.94▲ | +0.08 (+9.30%) | 0.98 | 0.8442 | 80,905 |
| HMC | 24.11▲ | +0.13 (+0.54%) | 24.12 | 23.795 | 1,713,350 |
| HMN | 44.42▲ | +0.13 (+0.29%) | 44.88 | 43.645 | 115,616 |
| HMOP | 39.01▼ | -0.09 (-0.23%) | 39.07 | 39.00 | 79,142 |
| HMR | 0.8527▲ | +0.0397 (+4.88%) | 0.895 | 0.7899 | 67,354 |
| HMY | 17.92▼ | -0.21 (-1.16%) | 18.075 | 17.145 | 4,056,983 |
| HNI | 31.65▼ | -0.79 (-2.44%) | 32.50 | 31.38 | 886,898 |
| HNNA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.19 | 496 |
| HOLD | 34.0343▲ | +0.0447 (+0.13%) | 34.0343 | 33.94 | 238 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.762 | 1.68 | 433,334 |
| HOMB | 26.28▲ | +0.03 (+0.11%) | 26.395 | 25.82 | 1,132,679 |
| HOMZ | 43.4398▼ | -0.3637 (-0.83%) | 43.60 | 43.41 | 1,003 |
| HOOD | 78.27▼ | -2.51 (-3.11%) | 80.18 | 76.48 | 16,951,506 |