Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.1677▲ | +0.0031 (+1.88%) | 0.1697 | 0.1626 | 11,304,163 |
| GOTU | 1.77▲ | +0.11 (+6.63%) | 1.815 | 1.66 | 584,751 |
| GOVI | 27.04▼ | -0.11 (-0.41%) | 27.0879 | 27.02 | 114,225 |
| GOVX | 1.26▼ | -0.01 (-0.79%) | 1.325 | 1.22 | 394,134 |
| GPAC | 10.2165▼ | -0.4431 (-4.16%) | 13.1275 | 9.9618 | 52,071 |
| GPC | 117.40▼ | -0.58 (-0.49%) | 119.635 | 116.94 | 852,374 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| GPK | 10.61▲ | +0.04 (+0.38%) | 10.8501 | 10.55 | 2,711,987 |
| GPMT | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.41 | 185,466 |
| GPN | 75.05▲ | +2.49 (+3.43%) | 76.59 | 72.62 | 4,259,066 |
| GPOR | 165.41▼ | -4.29 (-2.53%) | 170.425 | 165.06 | 554,737 |
| GPRF | 49.905▼ | -0.21 (-0.42%) | 49.905 | 49.79 | 1,651 |
| GPRO | 0.73▼ | -0.048 (-6.17%) | 0.7898 | 0.73 | 4,998,295 |
| GPUS | 0.153▲ | +0.0123 (+8.74%) | 0.1615 | 0.1441 | 114,952,878 |
| GPZ | 21.62▲ | +0.18 (+0.84%) | 21.8734 | 21.55 | 152,752 |
| GQGU | 25.4184▲ | +0.0184 (+0.07%) | 25.525 | 25.345 | 214,799 |
| GRAB | 3.89▲ | +0.12 (+3.18%) | 3.96 | 3.80 | 43,784,956 |
| GRAL | 68.11▼ | -0.16 (-0.23%) | 70.83 | 67.64 | 389,087 |
| GRAN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.37 | 4,078 |
| GRCE | 2.24▼ | -0.03 (-1.32%) | 2.34 | 2.22 | 249,695 |
| GRF | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 4,777 |
| GRFS | 7.08 | +0.00 (+0.00%) | 7.16 | 6.96 | 1,099,997 |
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.8446 | 1.70 | 45,936 |
| GRNB | 23.98▼ | -0.155 (-0.64%) | 24.02 | 23.92 | 27,863 |
| GRNQ | 1.49▼ | -0.04 (-2.61%) | 1.6499 | 1.49 | 11,460 |
| GRNT | 4.36▼ | -0.05 (-1.13%) | 4.466 | 4.33 | 950,770 |
| GRO | 2.26▲ | +0.11 (+5.12%) | 2.315 | 2.19 | 230,140 |
| GROV | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.2401 | 11,366 |
| GROY | 2.76 | +0.00 (+0.00%) | 2.84 | 2.75 | 1,346,318 |
| GSHD | 50.61▲ | +2.11 (+4.35%) | 51.21 | 48.63 | 498,383 |
| GSIW | 27.80▲ | +0.55 (+2.02%) | 29.41 | 26.0001 | 12,208 |
| GSM | 3.29▲ | +0.11 (+3.46%) | 3.31 | 3.15 | 1,377,912 |
| GSUN | 0.3693▲ | +0.0353 (+10.57%) | 0.535 | 0.3492 | 118,662,074 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 1,216,166 |
| GT | 6.46▼ | -0.14 (-2.12%) | 6.63 | 6.41 | 11,394,870 |
| GTBP | 0.494▲ | +0.0043 (+0.88%) | 0.4967 | 0.4513 | 1,254,012 |
| GTE | 5.96▼ | -0.29 (-4.64%) | 6.345 | 5.91 | 203,418 |
| GTEC | 0.5966▲ | +0.0482 (+8.79%) | 0.599 | 0.54 | 51,798 |
| GTLB | 31.53▲ | +1.00 (+3.28%) | 32.585 | 31.05 | 4,240,350 |
| GTM | 2.84▼ | -0.09 (-3.07%) | 3.03 | 2.83 | 12,364,632 |
| GTN | 3.99▲ | +0.02 (+0.50%) | 4.32 | 3.98 | 1,746,490 |
| GTN.A | 7.08▲ | +0.08 (+1.14%) | 7.235 | 7.08 | 7,311 |
| GTO | 46.76▼ | -0.11 (-0.23%) | 46.82 | 46.745 | 202,332 |
| GUMI | 50.3064▼ | -0.1086 (-0.22%) | 50.3064 | 50.22 | 7,001 |
| GUNR | 49.01▼ | -0.27 (-0.55%) | 49.43 | 48.865 | 791,577 |
| GURE | 3.64▼ | -0.01 (-0.27%) | 3.9727 | 3.5501 | 10,521 |
| GUTS | 0.7825▼ | -0.0119 (-1.50%) | 0.83 | 0.7825 | 1,035,579 |
| GV | 0.197▼ | -0.008 (-3.90%) | 0.2037 | 0.1945 | 93,971 |
| GWAV | 3.18▲ | +0.22 (+7.43%) | 3.195 | 2.99 | 8,398 |
| GWH | 0.911▼ | -0.039 (-4.11%) | 1.03 | 0.8956 | 807,183 |
| GWRE | 127.65▲ | +4.60 (+3.74%) | 132.09 | 126.00 | 1,374,814 |
| GWRS | 7.26▲ | +0.02 (+0.28%) | 7.365 | 7.24 | 139,571 |
| GXAI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 206,763 |
| GXC | 87.53▲ | +1.01 (+1.17%) | 87.82 | 86.72 | 12,219 |
| GXIG | 24.90▼ | -0.0633 (-0.25%) | 24.92 | 24.87 | 18,361 |
| GXO | 51.28▲ | +0.58 (+1.14%) | 51.71 | 50.18 | 928,305 |
| GYRE | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.45 | 81,694 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 42 |
| HAFN | 6.56▼ | -0.08 (-1.20%) | 6.655 | 6.505 | 2,498,319 |
| HAIN | 0.5721▲ | +0.0119 (+2.12%) | 0.6095 | 0.55 | 1,160,799 |
| HAO | 1.04▲ | +0.01 (+0.97%) | 1.07 | 0.9724 | 214,101 |
| HARD | 29.65▼ | -0.01 (-0.03%) | 29.84 | 29.46 | 61,750 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HAUZ | 22.385▼ | -0.035 (-0.16%) | 22.47 | 22.20 | 105,664 |
| HBDC | 24.725▲ | +0.0217 (+0.09%) | 24.725 | 24.6501 | 812 |
| HBNB | 5.31▲ | +0.105 (+2.02%) | 5.31 | 5.155 | 1,503 |
| HCA | 393.24▲ | +3.35 (+0.86%) | 394.15 | 388.01 | 935,389 |
| HCAI | 8.63▲ | +0.33 (+3.98%) | 9.40 | 8.25 | 25,520 |
| HCAT | 2.07▲ | +0.08 (+4.02%) | 2.24 | 1.98 | 1,806,857 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HCKT | 11.01▲ | +0.24 (+2.23%) | 11.2899 | 10.82 | 197,087 |
| HCM | 10.78▲ | +0.02 (+0.19%) | 11.005 | 10.75 | 93,786 |
| HCMA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 518 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |
| HCTI | 1.94▲ | +0.13 (+7.18%) | 1.9667 | 1.73 | 94,621 |
| HCWB | 4.58▼ | -0.41 (-8.22%) | 4.9789 | 4.39 | 72,393 |
| HCWC | 0.193▼ | -0.001 (-0.52%) | 0.1989 | 0.1875 | 429,148 |
| HD | 350.84▼ | -1.84 (-0.52%) | 357.12 | 350.84 | 2,687,330 |
| HDB | 25.55▼ | -0.28 (-1.08%) | 25.99 | 25.34 | 9,596,139 |
| HDGE | 16.21▼ | -0.2805 (-1.70%) | 16.57 | 16.03 | 83,990 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 438 |
| HDSN | 5.67▼ | -0.07 (-1.22%) | 5.985 | 5.655 | 838,110 |
| HDV | 27.41 | +0.00 (+0.00%) | 27.515 | 27.325 | 4,629,609 |
| HE | 13.41▼ | -0.12 (-0.89%) | 13.68 | 13.35 | 1,197,780 |
| HECA | 27.33▲ | +0.03 (+0.11%) | 27.47 | 27.25 | 99,134 |
| HERO | 25.09▲ | +0.3255 (+1.31%) | 25.25 | 24.81 | 12,042 |
| HERZ | 17.09▼ | -0.11 (-0.64%) | 17.20 | 16.6168 | 2,626 |
| HFFG | 1.59▲ | +0.18 (+12.77%) | 1.605 | 1.445 | 258,328 |
| HFGM | 30.2274▼ | -0.3126 (-1.02%) | 30.48 | 30.17 | 19,056 |
| HFMF | 21.3153▼ | -0.1297 (-0.60%) | 21.41 | 21.315 | 17,902 |
| HFSP | 14.025▲ | +0.125 (+0.90%) | 14.025 | 14.025 | 134 |
| HGBL | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.1899 | 292,806 |
| HGLB | 7.63▲ | +0.11 (+1.46%) | 7.705 | 7.48 | 209,117 |
| HHH | 72.53▲ | +1.04 (+1.45%) | 73.38 | 71.50 | 295,671 |
| HHS | 2.27▲ | +0.11 (+5.09%) | 2.27 | 2.27 | 938 |
| HIGH | 21.63 | +0.00 (+0.00%) | 21.68 | 21.21 | 46,338 |
| HIHO | 0.8156▲ | +0.0156 (+1.95%) | 0.8695 | 0.7714 | 13,435 |
| HII | 278.97▼ | -0.92 (-0.33%) | 284.97 | 278.33 | 312,019 |
| HIND | 2.25▲ | +0.10 (+4.65%) | 2.28 | 2.16 | 22,583 |
| HIO | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.63 | 1,066,341 |