Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 29.64▲ | +0.0126 (+0.04%) | 29.98 | 29.64 | 19,189 |
| ELA | 11.25▲ | +0.05 (+0.45%) | 11.50 | 11.155 | 88,039 |
| ELAB | 2.10▼ | -0.50 (-19.23%) | 2.55 | 1.84 | 12,591,586 |
| ELBM | 0.4154▲ | +0.0034 (+0.83%) | 0.43 | 0.408 | 226,306 |
| ELD | 27.60▲ | +0.11 (+0.40%) | 27.70 | 27.54 | 12,600 |
| ELDN | 2.62▼ | -0.15 (-5.42%) | 2.864 | 2.55 | 672,175 |
| ELE | 14.58▲ | +0.10 (+0.69%) | 15.01 | 14.45 | 517,511 |
| ELFY | 37.663▼ | -0.109 (-0.29%) | 38.25 | 37.66 | 9,100 |
| ELLO | 20.60▲ | +0.20 (+0.98%) | 21.57 | 19.98 | 9,800 |
| ELMD | 26.76▼ | -0.28 (-1.04%) | 27.56 | 26.45 | 52,500 |
| ELOG | 0.7797▲ | +0.0596 (+8.28%) | 0.9574 | 0.7201 | 185,967 |
| ELOX | 12.84▼ | -0.61 (-4.54%) | 13.56 | 12.6001 | 59,853 |
| ELPC | 10.43▼ | -0.12 (-1.14%) | 10.73 | 10.43 | 354,745 |
| ELPW | 2.75▼ | -0.04 (-1.43%) | 2.90 | 2.4141 | 187,120 |
| ELS | 60.45▲ | +1.42 (+2.41%) | 60.49 | 58.96 | 2,290,663 |
| ELTK | 6.10▼ | -0.21 (-3.33%) | 6.425 | 6.10 | 4,436 |
| ELTX | 1.59▼ | -0.09 (-5.36%) | 1.80 | 1.535 | 330,706 |
| ELUT | 0.821▼ | -0.0161 (-1.92%) | 0.8598 | 0.8201 | 34,648 |
| ELVA | 5.27▼ | -0.01 (-0.19%) | 5.565 | 5.235 | 413,736 |
| ELVR | 22.36▲ | +0.40 (+1.82%) | 22.9527 | 22.09 | 74,163 |
| ELWT | 4.29▼ | -0.11 (-2.50%) | 4.61 | 4.23 | 8,614 |
| EMA | 50.00▲ | +0.71 (+1.44%) | 50.115 | 48.895 | 568,178 |
| EMAG | 19.4543▼ | -0.321 (-1.62%) | 19.91 | 19.4543 | 5,115 |
| EMAT | 1.53▼ | -0.12 (-7.27%) | 1.83 | 1.51 | 985,614 |
| EMB | 91.78▼ | -0.27 (-0.29%) | 92.03 | 91.72 | 6,952,944 |
| EMBC | 6.19▼ | -0.06 (-0.96%) | 6.36 | 6.13 | 658,223 |
| EMBD | 22.81▼ | -0.08 (-0.35%) | 22.85 | 22.78 | 64,100 |
| EMBX | 49.245▼ | -0.155 (-0.31%) | 49.34 | 49.245 | 7,287 |
| EMC | 33.684▲ | +0.113 (+0.34%) | 34.42 | 33.684 | 1,200 |
| EMCB | 63.83▼ | -0.08 (-0.13%) | 64.09 | 63.71 | 3,600 |
| EMCR | 39.591▲ | +0.071 (+0.18%) | 40.35 | 39.591 | 1,100 |
| EMCS | 42.827▼ | -0.043 (-0.10%) | 43.59 | 42.827 | 2,900 |
| EMD | 9.37▲ | +0.05 (+0.54%) | 9.44 | 9.28 | 273,749 |
| EMDM | 37.693▲ | +0.284 (+0.76%) | 38.29 | 37.68 | 37,700 |
| EME | 682.76▲ | +3.21 (+0.47%) | 697.60 | 676.59 | 464,660 |
| EMEQ | 58.74▲ | +0.45 (+0.77%) | 60.468 | 58.63 | 443,719 |
| EMES | 24.978▲ | +0.113 (+0.45%) | 24.978 | 24.978 | 100 |
| EMF | 20.64▼ | -0.03 (-0.15%) | 21.21 | 20.56 | 24,291 |
| EMHC | 24.06▼ | -0.08 (-0.33%) | 24.12 | 24.05 | 74,500 |
| EMIF | 26.40▲ | +0.36 (+1.38%) | 26.50 | 26.21 | 2,800 |
| EMKT | 28.594▲ | +0.2288 (+0.81%) | 30.98 | 28.594 | 17,606 |
| EMLC | 24.53▼ | -0.04 (-0.16%) | 24.58 | 24.51 | 3,675,116 |
| EMM | 39.878▲ | +0.058 (+0.15%) | 42.36 | 38.18 | 5,600 |
| EMMF | 34.35▼ | -0.10 (-0.29%) | 35.28 | 34.34 | 81,300 |
| EMN | 66.78▲ | +0.25 (+0.38%) | 67.625 | 66.45 | 1,705,188 |
| EMNT | 98.488▼ | -0.352 (-0.36%) | 98.51 | 98.48 | 13,200 |
| EMOP | 46.12▲ | +0.09 (+0.20%) | 46.745 | 45.99 | 35,400 |
| EMPD | 2.48▼ | -0.21 (-7.81%) | 2.70 | 2.47 | 217,162 |
| EMQQ | 29.95▲ | +0.76 (+2.60%) | 30.255 | 29.73 | 45,500 |
| EMSF | 34.329▼ | -0.044 (-0.13%) | 35.14 | 34.329 | 2,100 |
| EMXC | 89.70 | +0.00 (+0.00%) | 91.77 | 89.63 | 3,021,697 |
| EMXF | 52.72▼ | -0.001 (+0.00%) | 53.45 | 52.72 | 5,100 |
| ENB | 49.20▼ | -0.26 (-0.53%) | 49.5913 | 49.00 | 3,326,972 |
| ENGN | 1.45▼ | -0.08 (-5.23%) | 1.55 | 1.45 | 587,186 |
| ENIC | 4.24▲ | +0.11 (+2.66%) | 4.33 | 4.16 | 1,276,560 |
| ENLT | 66.49▲ | +0.18 (+0.27%) | 67.44 | 65.89 | 161,926 |
| ENOV | 20.62▲ | +0.71 (+3.57%) | 21.67 | 20.37 | 2,493,195 |
| ENPH | 27.93▲ | +2.28 (+8.89%) | 28.88 | 26.27 | 8,855,547 |
| ENS | 159.98▲ | +0.03 (+0.02%) | 163.50 | 158.91 | 545,494 |
| ENSC | 0.3821▼ | -0.0389 (-9.24%) | 0.45 | 0.38 | 554,466 |
| ENSG | 179.06▼ | -2.46 (-1.36%) | 183.32 | 177.825 | 408,022 |
| ENTA | 10.43▼ | -0.28 (-2.61%) | 10.91 | 10.14 | 350,519 |
| ENVA | 173.94▼ | -0.15 (-0.09%) | 179.29 | 173.11 | 228,757 |
| ENVB | 1.45▲ | +0.02 (+1.40%) | 1.54 | 1.41 | 28,403 |
| ENVX | 2.97▼ | -0.18 (-5.71%) | 3.23 | 2.96 | 6,035,148 |
| ENZL | 44.40▼ | -0.41 (-0.91%) | 44.65 | 44.31 | 19,000 |
| EOCT | 33.75▲ | +0.067 (+0.20%) | 34.05 | 33.65 | 26,300 |
| EOD | 6.15▼ | -0.05 (-0.81%) | 6.22 | 6.14 | 106,621 |
| EOI | 19.13▼ | -0.03 (-0.16%) | 19.35 | 19.11 | 77,258 |
| EONR | 0.3025▼ | -0.0037 (-1.21%) | 0.325 | 0.30 | 823,463 |
| EOS | 20.19▼ | -0.07 (-0.35%) | 20.4726 | 20.14 | 156,401 |
| EOSE | 1.76▼ | -0.13 (-6.88%) | 1.98 | 1.72 | 20,676,095 |
| EOT | 15.88▼ | -0.01 (-0.06%) | 15.96 | 15.81 | 98,360 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| EPAI | 24.458▼ | -0.313 (-1.26%) | 24.80 | 24.458 | 1,300 |
| EPEM | 27.982▲ | +0.072 (+0.26%) | 27.982 | 27.982 | 100 |
| EPHE | 22.41▲ | +0.08 (+0.36%) | 22.61 | 22.36 | 136,800 |
| EPI | 41.69▲ | +0.72 (+1.76%) | 41.83 | 41.52 | 888,266 |
| EPM | 3.61▼ | -0.19 (-5.00%) | 3.80 | 3.59 | 286,733 |
| EPRT | 27.38▲ | +0.63 (+2.36%) | 27.40 | 26.64 | 3,183,092 |
| EPRX | 6.76▼ | -0.07 (-1.02%) | 6.96 | 6.64 | 344,294 |
| EPSM | 0.83▲ | +0.0079 (+0.96%) | 0.89 | 0.8201 | 9,087 |
| EPU | 81.26▲ | +1.08 (+1.35%) | 82.56 | 81.18 | 215,900 |
| EPV | 18.39▼ | -0.25 (-1.34%) | 18.53 | 18.18 | 19,300 |
| EQ | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.31 | 337,696 |
| EQIX | 993.69▼ | -20.01 (-1.97%) | 1,023.33 | 977.11 | 732,954 |
| EQS | 0.62▼ | -0.0149 (-2.35%) | 0.7298 | 0.62 | 4,110 |
| EQT | 54.84▼ | -0.54 (-0.98%) | 55.68 | 54.60 | 8,951,676 |
| EQX | 10.08▲ | +0.38 (+3.92%) | 10.335 | 9.98 | 20,797,386 |
| ERAS | 14.05▼ | -0.30 (-2.09%) | 15.38 | 13.72 | 4,388,520 |
| ERC | 8.51▲ | +0.04 (+0.47%) | 8.59 | 8.43 | 148,176 |
| ERET | 28.05▲ | +0.243 (+0.87%) | 28.05 | 28.00 | 900 |
| ERH | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.72 | 40,175 |
| ERII | 7.18▲ | +0.22 (+3.16%) | 7.30 | 7.02 | 1,139,076 |
| ERNA | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 8,999 |
| ERO | 29.16▲ | +0.11 (+0.38%) | 30.49 | 29.02 | 1,843,685 |
| ERTH | 41.41▲ | +0.50 (+1.22%) | 41.71 | 41.09 | 5,000 |
| ERY | 7.87▲ | +0.58 (+7.96%) | 7.875 | 7.48 | 26,859,915 |
| ES | 69.55▲ | +1.00 (+1.46%) | 69.66 | 68.21 | 2,276,355 |
| ESAB | 76.30▲ | +6.54 (+9.37%) | 76.8775 | 71.445 | 1,333,169 |