Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 87.91▲ | +1.17 (+1.35%) | 88.28 | 86.85 | 98,400 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.04 | 23,408,336 |
| KOSS | 4.81▲ | +0.01 (+0.21%) | 4.9162 | 4.71 | 28,316 |
| KPLT | 6.21▼ | -0.16 (-2.51%) | 6.87 | 6.20 | 140,179 |
| KPRX | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.79 | 66,959 |
| KPTI | 5.55▲ | +0.10 (+1.83%) | 5.66 | 5.3711 | 113,030 |
| KR | 67.03▲ | +0.88 (+1.33%) | 67.47 | 66.15 | 5,379,740 |
| KREF | 8.49▼ | -0.03 (-0.35%) | 8.625 | 8.48 | 653,913 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| KRNT | 13.10▲ | +0.15 (+1.16%) | 13.445 | 12.85 | 605,442 |
| KRO | 5.10▲ | +0.18 (+3.66%) | 5.16 | 4.85 | 373,426 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KRT | 22.21▲ | +0.33 (+1.51%) | 22.31 | 21.65 | 95,256 |
| KRUS | 49.43▲ | +2.16 (+4.57%) | 50.65 | 47.43 | 594,597 |
| KSA | 37.38▼ | -0.21 (-0.56%) | 37.425 | 37.265 | 498,968 |
| KSCP | 4.84▲ | +0.09 (+1.89%) | 4.8748 | 4.68 | 224,209 |
| KSPI | 74.00▼ | -0.44 (-0.59%) | 75.57 | 73.96 | 689,900 |
| KT | 18.35▲ | +0.17 (+0.94%) | 18.41 | 18.15 | 1,954,900 |
| KTCC | 2.72▲ | +0.10 (+3.82%) | 2.7299 | 2.60 | 47,302 |
| KTEC | 16.54▼ | -0.13 (-0.78%) | 16.69 | 16.42 | 42,800 |
| KULR | 2.81▲ | +0.27 (+10.63%) | 2.89 | 2.60 | 1,757,100 |
| KVUE | 17.22▲ | +0.19 (+1.12%) | 17.47 | 16.96 | 46,265,501 |
| KVYO | 28.39▼ | -0.11 (-0.39%) | 28.8299 | 28.12 | 925,002 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| KYN | 12.08▲ | +0.09 (+0.75%) | 12.11 | 12.01 | 368,600 |
| LAKE | 15.12▲ | +0.34 (+2.30%) | 15.20 | 14.70 | 82,333 |
| LAND | 9.30▲ | +0.11 (+1.20%) | 9.35 | 9.18 | 395,800 |
| LANV | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.8902 | 41,505 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LB | 56.81▲ | +0.71 (+1.27%) | 58.18 | 55.06 | 389,121 |
| LBAY | 24.419▲ | +0.032 (+0.13%) | 24.444 | 24.419 | 1,200 |
| LBGJ | 0.7009▲ | +0.0307 (+4.58%) | 0.705 | 0.6702 | 146,023 |
| LBRDA | 46.06▼ | -0.30 (-0.65%) | 46.68 | 45.85 | 133,662 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LCFY | 3.57▲ | +0.24 (+7.21%) | 3.7758 | 3.31 | 71,457 |
| LCUT | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.505 | 54,939 |
| LDRI | 24.8211▼ | -0.6511 (-2.56%) | 31.1497 | 24.3476 | 3,400 |
| LDWY | 3.80▲ | +0.10 (+2.70%) | 3.90 | 3.51 | 7,800 |
| LEE | 3.95▼ | -0.40 (-9.20%) | 4.65 | 3.92 | 26,210 |
| LEGH | 20.25▲ | +0.58 (+2.95%) | 20.51 | 19.295 | 157,791 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LENZ | 30.72▲ | +0.84 (+2.81%) | 31.83 | 30.01 | 759,352 |
| LFGY | 28.17▲ | +0.34 (+1.22%) | 28.19 | 27.60 | 103,300 |
| LFMD | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.78 | 1,063,352 |
| LFT | 1.59 | +0.00 (+0.00%) | 1.62 | 1.555 | 326,958 |
| LFVN | 6.76▼ | -0.01 (-0.15%) | 6.775 | 6.50 | 133,700 |
| LFWD | 0.5734▼ | -0.0092 (-1.58%) | 0.585 | 0.5503 | 143,550 |
| LGCB | 2.02▼ | -0.0264 (-1.29%) | 2.05 | 2.02 | 37,185 |
| LGHT | 10.175▲ | +0.0063 (+0.06%) | 10.18 | 10.174 | 4,400 |
| LGIH | 52.68▲ | +1.19 (+2.31%) | 53.64 | 51.00 | 441,294 |
| LGL | 5.74▼ | -0.06 (-1.03%) | 6.05 | 5.74 | 6,155 |
| LGO | 0.9184▲ | +0.0079 (+0.87%) | 0.9579 | 0.8951 | 480,128 |
| LGVN | 0.648▲ | +0.043 (+7.11%) | 0.67 | 0.612 | 708,700 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LICN | 2.95▲ | +0.079 (+2.75%) | 2.9925 | 2.91 | 5,676 |
| LII | 493.40▲ | +9.24 (+1.91%) | 499.65 | 481.72 | 591,332 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| LINE | 35.82▲ | +0.15 (+0.42%) | 36.51 | 35.37 | 584,400 |
| LINK | 4.15▼ | -0.08 (-1.89%) | 4.48 | 4.1001 | 40,557 |
| LITM | 3.03▲ | +0.36 (+13.48%) | 3.08 | 2.67 | 557,268 |
| LIVE | 9.22▲ | +0.06 (+0.66%) | 9.93 | 9.19 | 7,600 |
| LKFN | 58.73▼ | -0.52 (-0.88%) | 60.00 | 58.62 | 214,056 |
| LKQ | 29.58▼ | -0.17 (-0.57%) | 29.855 | 29.55 | 2,397,346 |
| LLYVA | 76.32▲ | +0.55 (+0.73%) | 77.17 | 75.00 | 76,200 |
| LLYVK | 79.13▲ | +0.40 (+0.51%) | 80.30 | 76.935 | 245,700 |
| LMAT | 83.37▼ | -0.12 (-0.14%) | 84.55 | 81.81 | 275,518 |
| LMB | 71.28▲ | +2.24 (+3.24%) | 71.55 | 66.84 | 117,180 |
| LMFA | 0.9621▲ | +0.0869 (+9.93%) | 0.9834 | 0.8829 | 501,142 |
| LMNR | 13.65▲ | +0.19 (+1.41%) | 13.74 | 13.31 | 70,252 |
| LMT | 454.16▲ | +1.75 (+0.39%) | 457.26 | 452.98 | 1,299,839 |
| LND | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.53 | 20,000 |
| LNG | 205.79▲ | +0.88 (+0.43%) | 207.335 | 203.42 | 1,462,972 |
| LNKS | 0.3294▲ | +0.0144 (+4.57%) | 0.34 | 0.318 | 63,935 |
| LNN | 116.45▼ | -1.42 (-1.20%) | 119.24 | 116.44 | 184,700 |
| LNSR | 10.35▲ | +0.33 (+3.29%) | 10.43 | 9.97 | 45,874 |
| LNTH | 58.75▼ | -0.31 (-0.52%) | 59.30 | 57.9094 | 767,140 |
| LOAN | 4.69▲ | +0.04 (+0.86%) | 4.7565 | 4.65 | 19,499 |
| LOAR | 68.00▲ | +0.55 (+0.82%) | 68.85 | 67.34 | 611,637 |
| LOBO | 0.541▼ | -0.001 (-0.18%) | 0.556 | 0.54 | 387,109 |
| LOCL | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.30 | 6,790 |
| LOOP | 1.10▼ | -0.01 (-0.90%) | 1.1388 | 1.10 | 48,777 |
| LOPE | 156.43▲ | +1.205 (+0.78%) | 157.34 | 155.23 | 354,206 |
| LOT | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.26 | 20,148 |
| LOVE | 14.01▲ | +0.49 (+3.62%) | 14.045 | 13.48 | 360,477 |
| LPA | 3.45▼ | -0.02 (-0.58%) | 3.6031 | 3.3914 | 20,544 |
| LPG | 24.58▼ | -0.16 (-0.65%) | 25.04 | 24.52 | 475,700 |
| LPRO | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 483,425 |
| LPX | 81.50▲ | +0.12 (+0.15%) | 82.07 | 80.81 | 864,596 |
| LRE | 1.22 | +0.00 (+0.00%) | 1.28 | 1.22 | 10,521 |
| LRHC | 1.86▼ | -0.02 (-1.06%) | 2.15 | 1.75 | 520,200 |
| LRN | 63.80▲ | +0.84 (+1.33%) | 64.33 | 62.88 | 936,400 |
| LSAK | 3.77▼ | -0.01 (-0.26%) | 3.89 | 3.76 | 13,738 |
| LSBK | 14.33▲ | +0.01 (+0.07%) | 14.39 | 14.21 | 35,605 |
| LSE | 5.49▲ | +0.34 (+6.60%) | 5.53 | 5.276 | 2,000 |
| LSF | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.60 | 75,000 |
| LSH | 0.913▲ | +0.053 (+6.16%) | 1.01 | 0.88 | 10,800 |
| LSPD | 11.13▲ | +0.02 (+0.18%) | 11.2288 | 11.01 | 453,795 |
| LSTA | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.96 | 36,095 |
| LSTR | 130.71▼ | -0.05 (-0.04%) | 132.31 | 129.845 | 296,270 |