Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHUY | 30.59▲ | +0.16 (+0.53%) | 30.68 | 30.04 | 86,337 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| IYK | 65.81▲ | +0.84 (+1.29%) | 65.81 | 64.82 | 86,667 |
| SND | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 86,883 |
| GLPG | 29.08▲ | +0.17 (+0.59%) | 29.13 | 28.82 | 86,958 |
| CVV | 4.38▼ | -0.34 (-7.20%) | 4.73 | 4.30 | 87,214 |
| CBUS | 14.90▼ | -0.82 (-5.22%) | 15.9499 | 14.36 | 87,225 |
| CNSP | 0.202▼ | -0.002 (-0.98%) | 0.2176 | 0.1912 | 87,253 |
| HBIO | 3.70▼ | -0.27 (-6.80%) | 4.02 | 3.69 | 87,259 |
| TRDA | 12.15▲ | +0.24 (+2.02%) | 12.19 | 11.8125 | 87,455 |
| SPI | 0.4834▼ | -0.0116 (-2.34%) | 0.51 | 0.475 | 87,749 |
| FXH | 101.96▲ | +0.37 (+0.36%) | 102.115 | 101.3723 | 88,085 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| ODV | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.16 | 88,764 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| MKTW | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.5702 | 89,914 |
| CSV | 24.00▲ | +0.43 (+1.82%) | 24.29 | 23.49 | 89,946 |
| FSV | 149.38▼ | -0.02 (-0.01%) | 150.545 | 148.92 | 90,152 |
| PSTL | 13.76▲ | +0.29 (+2.15%) | 13.79 | 13.4757 | 90,332 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 90,608 |
| GCO | 25.61▲ | +0.28 (+1.11%) | 25.93 | 25.15 | 90,723 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| HGBL | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.48 | 90,778 |
| BSCW | 19.725▲ | +0.02 (+0.10%) | 19.79 | 19.72 | 90,900 |
| PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
| UHT | 33.45▲ | +0.76 (+2.32%) | 33.51 | 32.54 | 91,029 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 91,247 |
| IOBT | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 91,570 |
| ASTR | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 91,572 |
| AREB | 0.301▼ | -0.0066 (-2.15%) | 0.3199 | 0.2926 | 91,792 |
| PLXS | 93.24▲ | +0.06 (+0.06%) | 94.14 | 92.72 | 91,824 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| CCU | 11.93▲ | +0.04 (+0.34%) | 11.99 | 11.83 | 92,257 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| CPS | 15.75▲ | +0.44 (+2.87%) | 15.84 | 15.22 | 92,561 |
| UCAR | 5.14▲ | +0.07 (+1.38%) | 5.58 | 5.04 | 93,465 |
| MBOT | 0.865▼ | -0.025 (-2.81%) | 0.8875 | 0.8618 | 94,076 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| HQL | 12.80▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 94,500 |
| ACXP | 2.01▼ | -0.12 (-5.63%) | 2.17 | 1.95 | 94,606 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| FOA | 0.6202▲ | +0.0085 (+1.39%) | 0.6577 | 0.5802 | 94,684 |
| TMP | 45.72▲ | +2.03 (+4.65%) | 45.72 | 43.47 | 94,917 |
| CQQQ | 30.38▼ | -0.56 (-1.81%) | 30.45 | 30.2501 | 95,119 |
| CRD.A | 9.90▲ | +0.05 (+0.51%) | 10.01 | 9.77 | 95,400 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| LEU | 41.37▲ | +0.74 (+1.82%) | 41.585 | 40.20 | 95,515 |
| GPI | 265.53▲ | +2.37 (+0.90%) | 267.45 | 262.415 | 95,856 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| NRO | 3.021▲ | +0.021 (+0.70%) | 3.03 | 3.00 | 96,241 |
| INTT | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.9401 | 96,329 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| GAN | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 96,806 |
| EDZ | 11.60▲ | +0.16 (+1.40%) | 11.70 | 11.53 | 97,174 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| BCDA | 0.36▼ | -0.017 (-4.51%) | 0.3719 | 0.3591 | 97,291 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| BSCV | 15.73▲ | +0.01 (+0.06%) | 15.7699 | 15.69 | 97,795 |
| PINE | 14.87▲ | +0.32 (+2.20%) | 15.06 | 14.58 | 97,906 |
| NOA | 20.54▼ | -0.11 (-0.53%) | 20.81 | 20.36 | 98,050 |
| SPOK | 15.01▲ | +0.12 (+0.81%) | 15.14 | 14.80 | 98,391 |
| SRI | 15.61▲ | +0.26 (+1.69%) | 15.83 | 15.20 | 98,497 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| XELA | 1.98▼ | -0.02 (-1.00%) | 2.08 | 1.96 | 98,710 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| FMNB | 12.41▲ | +0.43 (+3.59%) | 12.43 | 11.78 | 99,186 |
| EZA | 38.40▲ | +0.14 (+0.37%) | 38.50 | 38.14 | 99,487 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| ASST | 0.402▼ | -0.0005 (-0.12%) | 0.43 | 0.3903 | 99,910 |
| IBDY | 24.67▲ | +0.03 (+0.12%) | 24.75 | 24.65 | 99,942 |
| IPI | 19.66▲ | +0.14 (+0.72%) | 19.82 | 19.39 | 100,017 |
| CSSE | 0.1449▲ | +0.0028 (+1.97%) | 0.147 | 0.1399 | 100,109 |
| OBK | 29.16▲ | +0.92 (+3.26%) | 29.17 | 27.96 | 100,509 |
| SYBT | 45.29▲ | +2.31 (+5.37%) | 45.30 | 42.78 | 100,947 |
| CONN | 3.74▲ | +0.05 (+1.36%) | 3.93 | 3.63 | 101,156 |
| OARK | 11.18▼ | -0.14 (-1.24%) | 11.3941 | 11.01 | 101,498 |
| DZSI | 1.13▲ | +0.06 (+5.61%) | 1.16 | 1.07 | 101,585 |
| ANTX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.40 | 101,636 |
| CLPR | 4.04▲ | +0.35 (+9.49%) | 4.06 | 3.64 | 101,672 |
| PVBC | 7.79▲ | +0.07 (+0.91%) | 7.955 | 7.68 | 101,737 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| HCKT | 22.60▲ | +0.13 (+0.58%) | 22.65 | 22.39 | 102,276 |
| SCHY | 23.42▲ | +0.16 (+0.69%) | 23.44 | 23.29 | 102,308 |
| BOE | 9.87 | +0.00 (+0.00%) | 9.94 | 9.86 | 102,400 |
| DERM | 3.48▼ | -0.10 (-2.79%) | 3.64 | 3.40 | 102,496 |
| GREE | 2.50▲ | +0.04 (+1.63%) | 2.5504 | 2.4101 | 102,521 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| ITI | 4.50▼ | -0.09 (-1.96%) | 4.62 | 4.44 | 102,617 |
| EBF | 19.43▲ | +0.33 (+1.73%) | 19.46 | 19.10 | 102,686 |
| MMI | 31.02▲ | +0.02 (+0.06%) | 31.37 | 30.83 | 103,073 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 103,500 |
| BLFY | 8.43▲ | +0.41 (+5.11%) | 8.47 | 7.99 | 104,611 |
| DUO | 0.3834▼ | -0.0166 (-4.15%) | 0.42 | 0.3812 | 105,197 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |