Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| MLCO | 6.15▼ | -0.08 (-1.28%) | 6.28 | 6.102 | 2,534,214 |
| PCF | 6.20▼ | -0.05 (-0.80%) | 6.30 | 6.20 | 210,120 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MNTX | 5.89 | +0.00 (+0.00%) | 6.31 | 5.70 | 85,184 |
| RUM | 6.23▼ | -0.06 (-0.95%) | 6.3199 | 5.98 | 1,167,464 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| RLAY | 5.96▼ | -0.15 (-2.45%) | 6.335 | 5.92 | 2,368,178 |
| ECOR | 5.65▲ | +0.01 (+0.18%) | 6.3399 | 5.65 | 7,408 |
| ENVX | 6.26▲ | +0.25 (+4.16%) | 6.34 | 5.94 | 4,360,600 |
| BRSP | 6.34▲ | +0.13 (+2.09%) | 6.35 | 6.20 | 518,195 |
| GDS | 6.32▼ | -0.09 (-1.40%) | 6.355 | 6.15 | 1,893,580 |
| EAD | 6.32▼ | -0.02 (-0.32%) | 6.36 | 6.31 | 108,913 |
| BTTR | 6.25▲ | +0.1068 (+1.74%) | 6.38 | 6.00 | 31,989 |
| HFRO | 6.37▼ | -0.02 (-0.31%) | 6.43 | 6.30 | 148,600 |
| RRGB | 6.40▲ | +0.40 (+6.67%) | 6.43 | 5.94 | 270,715 |
| BYND | 6.41▲ | +0.01 (+0.16%) | 6.4383 | 6.225 | 1,322,684 |
| NXDT | 6.41▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 142,600 |
| GRFS | 6.28▼ | -0.26 (-3.98%) | 6.46 | 6.27 | 1,236,983 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| UHG | 6.35▲ | +0.04 (+0.63%) | 6.48 | 6.28 | 16,574 |
| FT | 6.47▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 40,300 |
| BEEM | 6.14▼ | -0.26 (-4.06%) | 6.51 | 6.05 | 160,075 |
| COHN | 6.26▼ | -0.13 (-2.03%) | 6.5199 | 6.1001 | 6,830 |
| PDM | 6.50▲ | +0.14 (+2.20%) | 6.52 | 6.33 | 546,558 |
| TAC | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.38 | 1,542,498 |
| VRA | 6.44▼ | -0.03 (-0.46%) | 6.565 | 6.38 | 249,003 |
| UA | 6.47▲ | +0.11 (+1.73%) | 6.58 | 6.40 | 2,786,675 |
| ACRE | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.38 | 484,053 |
| CDMO | 6.39▼ | -0.13 (-1.99%) | 6.59 | 6.23 | 793,712 |
| COE | 6.47▼ | -0.13 (-1.97%) | 6.60 | 6.1001 | 1,384 |
| AXGN | 6.50▼ | -0.05 (-0.76%) | 6.60 | 6.30 | 332,067 |
| WNEB | 6.57▲ | +0.08 (+1.23%) | 6.619 | 6.45 | 53,630 |
| LNKB | 6.57▲ | +0.29 (+4.62%) | 6.645 | 6.225 | 19,563 |
| SNFCA | 6.62 | +0.00 (+0.00%) | 6.6598 | 6.52 | 33,053 |
| ONTF | 6.63 | +0.00 (+0.00%) | 6.66 | 6.57 | 118,138 |
| ISSC | 6.52▼ | -0.15 (-2.25%) | 6.66 | 6.48 | 17,952 |
| LFCR | 6.69▲ | +0.375 (+5.94%) | 6.69 | 6.27 | 170,604 |
| USGO | 5.84▼ | -0.87 (-12.97%) | 6.70 | 5.82 | 8,786 |
| SNCR | 6.31▼ | -0.11 (-1.71%) | 6.705 | 6.30 | 34,070 |
| ACP | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.64 | 432,300 |
| LINK | 6.60▼ | -0.2749 (-4.00%) | 6.775 | 6.60 | 1,171 |
| FFWM | 6.76▲ | +0.33 (+5.13%) | 6.78 | 6.335 | 316,711 |
| GNL | 6.75▲ | +0.13 (+1.96%) | 6.78 | 6.59 | 1,808,672 |
| MCW | 6.71▲ | +0.04 (+0.60%) | 6.79 | 6.63 | 1,185,449 |
| BSBK | 6.80▲ | +0.09 (+1.34%) | 6.80 | 6.60 | 1,449 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| VERV | 6.64▼ | -0.02 (-0.30%) | 6.80 | 6.42 | 1,097,627 |
| UAA | 6.73▲ | +0.12 (+1.82%) | 6.82 | 6.59 | 4,539,267 |
| BRDG | 6.67▼ | -0.12 (-1.77%) | 6.83 | 6.58 | 215,964 |
| ASLE | 6.66▼ | -0.09 (-1.33%) | 6.83 | 6.625 | 226,825 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| NVCT | 6.82▲ | +0.10 (+1.49%) | 6.85 | 6.435 | 44,464 |
| EHI | 6.80▲ | +0.04 (+0.59%) | 6.88 | 6.76 | 114,500 |
| TISI | 6.75▼ | -0.21 (-3.02%) | 6.90 | 6.75 | 11,477 |
| PLTK | 6.88 | +0.00 (+0.00%) | 6.91 | 6.78 | 538,055 |
| COGT | 6.71▲ | +0.10 (+1.51%) | 6.92 | 6.445 | 1,518,300 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| NWL | 6.88▼ | -0.03 (-0.43%) | 6.94 | 6.76 | 3,297,041 |
| NYMT | 6.96▲ | +0.14 (+2.05%) | 6.97 | 6.79 | 1,029,766 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| BCOW | 7.00▲ | +0.08 (+1.16%) | 7.00 | 7.00 | 367 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| CLVT | 6.99▲ | +0.04 (+0.58%) | 7.02 | 6.85 | 4,136,651 |
| ASUR | 6.99▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 138,791 |
| DOGZ | 6.74▲ | +0.03 (+0.45%) | 7.046 | 6.58 | 20,827 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| REPL | 6.45▼ | -0.52 (-7.46%) | 7.07 | 6.33 | 866,766 |
| DH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.97 | 532,994 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| PZC | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.96 | 30,800 |
| OOMA | 7.06▲ | +0.04 (+0.57%) | 7.10 | 6.91 | 112,972 |
| EVO | 7.07▼ | -0.08 (-1.12%) | 7.10 | 7.00 | 19,225 |
| HGLB | 7.08▲ | +0.05 (+0.71%) | 7.10 | 7.039 | 30,017 |
| KTTA | 7.11▼ | -0.04 (-0.56%) | 7.11 | 7.11 | 541 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| AXL | 7.08▲ | +0.10 (+1.43%) | 7.11 | 6.90 | 1,186,547 |
| MFD | 7.13▲ | +0.07 (+0.99%) | 7.14 | 7.03 | 17,600 |
| MRCC | 7.135▲ | +0.085 (+1.21%) | 7.17 | 7.05 | 68,780 |
| BIGZ | 7.05▼ | -0.10 (-1.40%) | 7.17 | 7.04 | 1,151,864 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| KORU | 7.05▼ | -0.16 (-2.22%) | 7.1999 | 6.9776 | 530,407 |
| TBNK | 7.20▲ | +0.17 (+2.42%) | 7.20 | 7.03 | 3,453 |
| PNI | 7.16▲ | +0.01 (+0.14%) | 7.21 | 7.12 | 28,100 |
| JRS | 7.15▲ | +0.03 (+0.42%) | 7.215 | 7.14 | 21,046 |
| BRW | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.12 | 51,400 |
| KLXE | 7.21▲ | +0.21 (+3.00%) | 7.22 | 6.92 | 184,596 |
| CLM | 7.17▼ | -0.06 (-0.83%) | 7.25 | 7.11 | 1,554,806 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| VGI | 7.24▲ | +0.01 (+0.14%) | 7.25 | 7.20 | 43,300 |
| CHGG | 7.09▲ | +0.06 (+0.85%) | 7.255 | 6.92 | 2,227,881 |
| LGVC | 6.88▲ | +0.41 (+6.34%) | 7.27 | 6.47 | 10,968 |
| SOFI | 7.11▼ | -0.02 (-0.28%) | 7.28 | 7.05 | 36,870,029 |
| CRF | 7.21▼ | -0.05 (-0.69%) | 7.29 | 7.16 | 664,319 |
| RMAX | 7.25▲ | +0.11 (+1.54%) | 7.295 | 7.07 | 217,757 |
| LILAK | 7.26▲ | +0.06 (+0.83%) | 7.31 | 7.16 | 947,398 |
| TTNP | 7.3195▲ | +0.2195 (+3.09%) | 7.3195 | 7.3195 | 2,979 |
| ELP | 7.31▲ | +0.23 (+3.25%) | 7.32 | 7.13 | 550,331 |
| LILA | 7.29▲ | +0.08 (+1.11%) | 7.32 | 7.18 | 305,124 |
| IONQ | 7.09▼ | -0.28 (-3.80%) | 7.34 | 6.98 | 4,877,776 |