Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 18.743▼ | -0.08 (-0.43%) | 18.75 | 18.68 | 14,200 |
| PGRE | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.59 | 858,249 |
| TD | 58.67▼ | -0.25 (-0.42%) | 58.81 | 58.35 | 1,594,046 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| PZC | 7.07▼ | -0.03 (-0.42%) | 7.11 | 7.06 | 12,100 |
| SCL | 84.89▼ | -0.36 (-0.42%) | 84.91 | 83.7982 | 49,115 |
| MRIN | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.3109 | 65,929 |
| PETQ | 16.53▼ | -0.07 (-0.42%) | 16.67 | 16.45 | 167,651 |
| VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
| ACIU | 2.37▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 322,914 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| RBC | 244.89▼ | -1.03 (-0.42%) | 247.7399 | 242.59 | 162,428 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| BIB | 50.12▼ | -0.21 (-0.42%) | 50.90 | 49.91 | 12,800 |
| KSCP | 0.478▼ | -0.002 (-0.42%) | 0.515 | 0.4712 | 1,610,744 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| HNRG | 4.82▼ | -0.02 (-0.41%) | 4.96 | 4.72 | 244,285 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| IVZ | 14.52▼ | -0.06 (-0.41%) | 14.56 | 14.22 | 7,875,029 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| PBW | 19.67▼ | -0.08 (-0.41%) | 19.97 | 19.48 | 231,066 |
| MOO | 71.68▼ | -0.29 (-0.40%) | 71.73 | 71.31 | 95,067 |
| DRTS | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 2,826 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| NERV | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 3,943 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| LAND | 12.70▼ | -0.05 (-0.39%) | 12.78 | 12.58 | 136,270 |
| COCP | 1.5559▼ | -0.0061 (-0.39%) | 1.59 | 1.50 | 3,851 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 76,300 |
| ASG | 5.14▼ | -0.02 (-0.39%) | 5.18 | 5.12 | 89,400 |
| FTAG | 24.9829▼ | -0.0971 (-0.39%) | 24.9829 | 24.90 | 425 |
| BOC | 15.45▼ | -0.06 (-0.39%) | 15.51 | 15.37 | 135,686 |
| LQIG | 92.6818▼ | -0.3593 (-0.39%) | 92.7088 | 92.6818 | 2,959 |
| JHCB | 20.68▼ | -0.08 (-0.39%) | 20.71 | 20.655 | 75,934 |
| FXF | 97.2461▼ | -0.3739 (-0.38%) | 97.51 | 97.24 | 54,182 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| BSCW | 19.665▼ | -0.075 (-0.38%) | 19.73 | 19.636 | 66,200 |
| BSBR | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.24 | 406,471 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| DIAL | 17.31▼ | -0.065 (-0.37%) | 17.345 | 17.29 | 44,995 |
| QTRX | 16.04▼ | -0.06 (-0.37%) | 16.10 | 15.43 | 386,796 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| CBAN | 10.76▼ | -0.04 (-0.37%) | 10.96 | 10.60 | 43,662 |
| LVS | 45.84▼ | -0.17 (-0.37%) | 46.16 | 45.05 | 7,358,081 |
| LXU | 8.09▼ | -0.03 (-0.37%) | 8.135 | 8.00 | 419,791 |
| CTSH | 67.52▼ | -0.25 (-0.37%) | 67.96 | 67.17 | 4,256,078 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| GMRE | 8.16▼ | -0.03 (-0.37%) | 8.195 | 8.05 | 507,532 |
| LEMB | 35.46▼ | -0.13 (-0.37%) | 35.5106 | 35.43 | 54,303 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| UUU | 1.6225▼ | -0.0059 (-0.36%) | 1.63 | 1.6225 | 1,178 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| DFSB | 50.47▼ | -0.18 (-0.36%) | 50.496 | 50.40 | 7,900 |
| LOCO | 8.43▼ | -0.03 (-0.35%) | 8.51 | 8.24 | 469,339 |
| AIRS | 5.63▼ | -0.02 (-0.35%) | 5.69 | 5.375 | 22,041 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| LPTH | 1.445▼ | -0.0051 (-0.35%) | 1.48 | 1.44 | 36,112 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| VOD | 8.66▼ | -0.03 (-0.35%) | 8.66 | 8.52 | 3,604,332 |
| CRT | 14.48▼ | -0.05 (-0.34%) | 14.72 | 14.42 | 17,955 |
| KBWY | 17.38▼ | -0.06 (-0.34%) | 17.43 | 17.249 | 54,636 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| EC | 11.69▼ | -0.04 (-0.34%) | 11.72 | 11.59 | 984,127 |
| VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
| YOU | 17.79▼ | -0.06 (-0.34%) | 18.11 | 17.69 | 1,618,272 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| CENT | 41.94▼ | -0.14 (-0.33%) | 42.22 | 41.49 | 102,729 |
| GXTG | 22.525▼ | -0.075 (-0.33%) | 22.58 | 22.44 | 9,700 |
| ENIC | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.98 | 331,759 |
| SNDR | 21.07▼ | -0.07 (-0.33%) | 21.19 | 20.86 | 717,011 |
| DGICB | 12.79▼ | -0.042 (-0.33%) | 12.79 | 12.79 | 363 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 3,100 |
| DMTK | 0.614▼ | -0.002 (-0.32%) | 0.63 | 0.60 | 71,712 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| LGIH | 95.87▼ | -0.31 (-0.32%) | 96.93 | 94.53 | 180,255 |
| NLY | 18.58▼ | -0.06 (-0.32%) | 18.6297 | 18.33 | 2,963,252 |
| MBB | 89.82▼ | -0.29 (-0.32%) | 89.875 | 89.635 | 2,576,242 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| BRX | 21.76▼ | -0.07 (-0.32%) | 21.80 | 21.57 | 1,847,754 |