Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| COHN | 6.39▲ | +0.04 (+0.63%) | 6.69 | 6.15 | 5,477 |
| BRSP | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.15 | 566,117 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| CTLP | 6.17▼ | -0.10 (-1.59%) | 6.35 | 6.16 | 206,884 |
| LNKB | 6.28▲ | +0.08 (+1.29%) | 6.28 | 6.16 | 31,393 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| CVGI | 6.195▼ | -0.055 (-0.88%) | 6.34 | 6.18 | 91,651 |
| BYND | 6.40▼ | -0.03 (-0.47%) | 6.51 | 6.18 | 1,660,259 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| TAC | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.22 | 984,472 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
| MEDS | 6.93▼ | -0.15 (-2.12%) | 7.40 | 6.29 | 74,297 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| UHG | 6.31▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 27,610 |
| PDM | 6.36▼ | -0.04 (-0.63%) | 6.48 | 6.335 | 590,950 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| COGT | 6.61▲ | +0.08 (+1.23%) | 6.67 | 6.44 | 1,053,552 |
| WNEB | 6.49▲ | +0.04 (+0.62%) | 6.765 | 6.45 | 34,765 |
| GRFS | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.46 | 760,142 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| BRDG | 6.79▲ | +0.19 (+2.88%) | 6.79 | 6.49 | 250,780 |
| CDMO | 6.52▼ | -0.19 (-2.83%) | 6.825 | 6.51 | 707,733 |
| MCW | 6.67▲ | +0.18 (+2.77%) | 6.765 | 6.52 | 1,300,652 |
| VERV | 6.66▼ | -0.08 (-1.19%) | 6.86 | 6.53 | 1,246,520 |
| UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
| GNL | 6.62▲ | +0.04 (+0.61%) | 6.7075 | 6.55 | 1,821,097 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |
| PANL | 6.76▲ | +0.17 (+2.58%) | 6.82 | 6.5517 | 296,121 |
| NVCT | 6.72▼ | -0.04 (-0.59%) | 7.06 | 6.56 | 80,804 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| COE | 6.60▲ | +0.06 (+0.92%) | 6.80 | 6.60 | 1,277 |
| ONTF | 6.63▼ | -0.09 (-1.34%) | 6.82 | 6.61 | 149,954 |
| TISI | 6.96▲ | +0.08 (+1.16%) | 6.96 | 6.62 | 5,514 |
| LINK | 6.8749▼ | -0.1651 (-2.35%) | 7.12 | 6.66 | 1,469 |
| KALA | 6.81▼ | -0.0281 (-0.41%) | 6.90 | 6.66 | 9,250 |
| NWTN | 7.27▲ | +0.45 (+6.60%) | 7.27 | 6.66 | 4,108 |
| USGO | 6.71▼ | -0.19 (-2.75%) | 7.1599 | 6.71 | 2,632 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| ASLE | 6.75▼ | -0.02 (-0.30%) | 7.01 | 6.725 | 255,843 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.86 | 6.77 | 565,171 |
| CLVT | 6.95▲ | +0.04 (+0.58%) | 7.02 | 6.78 | 6,212,269 |
| NWL | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.795 | 4,666,938 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| OOMA | 7.02▲ | +0.11 (+1.59%) | 7.08 | 6.86 | 100,608 |
| LIND | 7.35▲ | +0.40 (+5.76%) | 7.57 | 6.882 | 338,273 |
| MCN | 6.92▼ | -0.05 (-0.72%) | 7.02 | 6.92 | 55,800 |
| BCOW | 6.92▲ | +0.09 (+1.32%) | 6.92 | 6.92 | 140 |
| AXL | 6.98▲ | +0.03 (+0.43%) | 7.115 | 6.92 | 1,342,803 |
| CHGG | 7.03▲ | +0.13 (+1.88%) | 7.20 | 6.92 | 2,076,180 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| RMAX | 7.14▲ | +0.09 (+1.28%) | 7.34 | 6.95 | 242,985 |
| AURA | 7.06▲ | +0.03 (+0.43%) | 7.19 | 6.95 | 144,955 |
| REPL | 6.97▼ | -0.24 (-3.33%) | 7.43 | 6.95 | 1,126,229 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| KLXE | 7.00 | +0.00 (+0.00%) | 7.23 | 6.96 | 122,949 |
| ELP | 7.08▲ | +0.01 (+0.14%) | 7.12 | 6.975 | 310,297 |
| EVO | 7.15▼ | -0.09 (-1.24%) | 7.19 | 6.98 | 27,408 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| TBNK | 7.03▲ | +0.03 (+0.43%) | 7.15 | 6.98 | 1,904 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| XPEV | 7.17▼ | -0.25 (-3.37%) | 7.39 | 7.00 | 15,555,600 |
| MRCC | 7.05▲ | +0.02 (+0.28%) | 7.15 | 7.01 | 88,444 |
| IRBT | 7.25▲ | +0.22 (+3.13%) | 7.48 | 7.015 | 1,080,397 |
| DH | 7.04▼ | -0.15 (-2.09%) | 7.42 | 7.03 | 413,092 |
| SDA | 7.17▼ | -0.13 (-1.78%) | 7.55 | 7.04 | 204,642 |
| MFD | 7.06 | +0.00 (+0.00%) | 7.10 | 7.04 | 18,600 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| SOFI | 7.13▼ | -0.03 (-0.42%) | 7.38 | 7.07 | 34,419,077 |
| DRN | 7.17▼ | -0.03 (-0.42%) | 7.3024 | 7.07 | 944,569 |
| AAN | 7.31▲ | +0.22 (+3.10%) | 7.34 | 7.075 | 254,332 |
| DRCT | 7.37▲ | +0.22 (+3.08%) | 8.11 | 7.08 | 94,673 |
| TTNP | 7.10 | +0.00 (+0.00%) | 7.30 | 7.10 | 5,243 |
| JRS | 7.12▼ | -0.07 (-0.97%) | 7.20 | 7.10 | 51,104 |
| UBFO | 7.22▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 4,631 |
| IGMS | 7.41▼ | -0.72 (-8.86%) | 8.2656 | 7.12 | 446,866 |
| BRW | 7.15 | +0.00 (+0.00%) | 7.19 | 7.12 | 76,400 |
| EBR | 7.25▼ | -0.02 (-0.28%) | 7.295 | 7.1298 | 1,087,077 |
| IONQ | 7.37▲ | +0.09 (+1.24%) | 7.59 | 7.14 | 4,138,663 |
| BIGZ | 7.15▼ | -0.03 (-0.42%) | 7.22 | 7.14 | 601,429 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| KTTA | 7.15 | +0.00 (+0.00%) | 7.15 | 7.15 | 702 |
| KORU | 7.21▲ | +0.31 (+4.49%) | 7.41 | 7.15 | 475,970 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| TSAT | 7.44▲ | +0.31 (+4.35%) | 7.44 | 7.16 | 4,578 |
| CLM | 7.23▲ | +0.05 (+0.70%) | 7.25 | 7.16 | 1,086,484 |
| VLY | 7.31▲ | +0.11 (+1.53%) | 7.37 | 7.16 | 4,098,453 |