Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 6.51▼ | -0.20 (-2.98%) | 6.7912 | 6.325 | 70,253 |
| AXGN | 6.52▼ | -0.35 (-5.09%) | 6.87 | 6.46 | 232,933 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| ASLE | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.26 | 265,494 |
| COHN | 6.58▼ | -0.07 (-1.05%) | 6.62 | 6.41 | 1,991 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| BBCP | 6.60▲ | +0.03 (+0.46%) | 6.65 | 6.54 | 53,713 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| ONTF | 6.66▼ | -0.06 (-0.89%) | 6.66 | 6.50 | 162,370 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| VRA | 6.68▼ | -0.13 (-1.91%) | 6.77 | 6.65 | 159,545 |
| UAA | 6.69▼ | -0.16 (-2.34%) | 6.79 | 6.64 | 3,461,775 |
| PLSE | 6.69▼ | -0.17 (-2.48%) | 6.78 | 6.595 | 117,307 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| HNNA | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.60 | 3,843 |
| DH | 6.73▼ | -0.52 (-7.17%) | 7.14 | 6.66 | 384,340 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| OOMA | 6.80▲ | +0.09 (+1.34%) | 6.89 | 6.50 | 156,935 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| BRDG | 6.85▼ | -0.12 (-1.72%) | 6.91 | 6.77 | 102,474 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| LGVC | 6.91▼ | -0.08 (-1.14%) | 8.00 | 6.27 | 43,387 |
| HGLB | 6.91▼ | -0.26 (-3.63%) | 7.19 | 6.89 | 272,493 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| GNL | 6.92▼ | -0.04 (-0.57%) | 7.01 | 6.82 | 1,700,681 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| NYMT | 6.97▼ | -0.13 (-1.83%) | 7.1155 | 6.96 | 679,888 |
| TTNP | 6.97 | +0.00 (+0.00%) | 6.97 | 6.97 | 281 |
| OCCI | 6.99▼ | -0.025 (-0.36%) | 7.0751 | 6.99 | 82,970 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| ELP | 7.00▼ | -0.07 (-0.99%) | 7.06 | 6.99 | 156,878 |
| XFLT | 7.01▲ | +0.03 (+0.43%) | 7.07 | 6.965 | 481,590 |
| MCN | 7.01▼ | -0.03 (-0.43%) | 7.04 | 7.00 | 17,400 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| PLTK | 7.05▼ | -0.07 (-0.98%) | 7.08 | 7.00 | 523,235 |
| BCOW | 7.0501▼ | -0.0199 (-0.28%) | 7.0501 | 7.05 | 4,004 |
| ASUR | 7.06▼ | -0.14 (-1.94%) | 7.13 | 6.99 | 247,992 |
| LVWR | 7.08▲ | +0.05 (+0.71%) | 7.70 | 6.50 | 33,144 |
| XPEV | 7.08 | +0.00 (+0.00%) | 7.11 | 6.945 | 5,930,787 |
| AURA | 7.08▼ | -0.02 (-0.28%) | 7.23 | 6.87 | 117,387 |
| KLXE | 7.10▼ | -0.03 (-0.42%) | 7.1567 | 6.86 | 205,830 |
| PNI | 7.11▼ | -0.06 (-0.84%) | 7.17 | 7.09 | 27,100 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| BRW | 7.14 | +0.00 (+0.00%) | 7.17 | 7.11 | 112,500 |
| TBNK | 7.14▼ | -0.13 (-1.79%) | 7.49 | 7.10 | 7,645 |
| PPIH | 7.17▼ | -0.06 (-0.83%) | 7.20 | 7.00 | 4,060 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| SDA | 7.19▲ | +0.02 (+0.28%) | 7.61 | 7.02 | 235,357 |
| BIGZ | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.08 | 551,633 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| EBR | 7.21▲ | +0.04 (+0.56%) | 7.26 | 7.05 | 1,359,154 |
| RMAX | 7.21▼ | -0.20 (-2.70%) | 7.325 | 7.11 | 199,894 |
| KTTA | 7.24▲ | +0.2899 (+4.17%) | 7.24 | 7.24 | 331 |
| VGI | 7.24▼ | -0.03 (-0.41%) | 7.25 | 7.21 | 22,700 |
| JRS | 7.24▼ | -0.11 (-1.50%) | 7.29 | 7.1931 | 37,888 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| WEBS | 7.28▲ | +0.305 (+4.37%) | 7.78 | 7.23 | 794,271 |
| TSRI | 7.281▼ | -0.139 (-1.87%) | 7.61 | 6.98 | 3,186 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| LIND | 7.33▼ | -0.32 (-4.18%) | 7.54 | 7.21 | 414,342 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| VYGR | 7.42▼ | -0.15 (-1.98%) | 7.52 | 7.26 | 522,452 |
| AXL | 7.47▼ | -0.09 (-1.19%) | 7.47 | 7.26 | 1,236,810 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| MRAM | 7.48▲ | +0.02 (+0.27%) | 7.58 | 7.38 | 54,275 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| IPWR | 7.50▲ | +0.03 (+0.40%) | 7.835 | 7.32 | 23,644 |
| LAW | 7.50▲ | +0.01 (+0.13%) | 7.61 | 7.2905 | 227,772 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| KORU | 7.57▼ | -0.11 (-1.43%) | 7.63 | 7.25 | 343,305 |
| MRVI | 7.58▼ | -0.09 (-1.17%) | 7.63 | 7.31 | 1,362,133 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| XOS | 7.59▼ | -0.04 (-0.52%) | 7.70 | 7.3117 | 9,556 |
| DRN | 7.59▼ | -0.12 (-1.56%) | 7.6299 | 7.33 | 863,715 |