Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 11.20▼ | -0.18 (-1.58%) | 11.275 | 11.07 | 117,098 |
| ESRT | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.225 | 4,321,364 |
| ESTA | 71.92▲ | +0.98 (+1.38%) | 71.97 | 70.2504 | 271,884 |
| ETCO | 8.835▼ | -0.1411 (-1.57%) | 8.86 | 8.795 | 3,355 |
| ETD | 22.20▲ | +0.27 (+1.23%) | 22.43 | 21.7701 | 350,886 |
| ETEC | 24.775▼ | -0.499 (-1.97%) | 24.775 | 24.775 | 407 |
| ETHD | 28.46▼ | -0.01 (-0.04%) | 29.52 | 28.312 | 872,338 |
| ETHT | 17.79▼ | -0.03 (-0.17%) | 17.94 | 17.1635 | 1,424,313 |
| ETJ | 8.32 | +0.00 (+0.00%) | 8.33 | 8.235 | 241,851 |
| ETOR | 29.91▼ | -0.44 (-1.45%) | 30.78 | 29.65 | 996,877 |
| ETR | 103.64▼ | -1.69 (-1.60%) | 105.58 | 102.65 | 3,583,326 |
| ETX | 18.19▲ | +0.06 (+0.33%) | 18.20 | 18.0601 | 10,670 |
| ETY | 14.15▼ | -0.04 (-0.28%) | 14.16 | 14.01 | 412,209 |
| EU | 0.93▼ | -0.17 (-15.45%) | 1.09 | 0.77 | 47,183,300 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EUM | 16.04▲ | +0.43 (+2.75%) | 16.06 | 15.92 | 68,403 |
| EUSB | 42.1721▼ | -0.0379 (-0.09%) | 42.27 | 42.129 | 24,189 |
| EVAX | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.07 | 21,900 |
| EVCM | 7.56▲ | +1.25 (+19.81%) | 7.69 | 6.56 | 413,936 |
| EVEX | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 1,108,595 |
| EVF | 4.87▼ | -0.08 (-1.62%) | 4.90 | 4.87 | 95,657 |
| EVG | 10.34▼ | -0.07 (-0.67%) | 10.4751 | 10.21 | 51,258 |
| EVGN | 0.4948▲ | +0.0147 (+3.06%) | 0.51 | 0.467 | 112,825 |
| EVGO | 1.45▲ | +0.09 (+6.62%) | 1.46 | 1.32 | 3,068,006 |
| EVHY | 51.595▼ | -0.023 (-0.04%) | 51.605 | 51.59 | 4,193 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| EVIM | 51.30▼ | -0.072 (-0.14%) | 51.40 | 51.27 | 86,566 |
| EVLN | 48.795▼ | -0.005 (-0.01%) | 48.83 | 48.4808 | 36,329 |
| EVLV | 5.16▲ | +0.21 (+4.24%) | 5.205 | 4.90 | 3,260,934 |
| EVMO | 48.79▼ | -0.10 (-0.20%) | 48.94 | 48.73 | 38,800 |
| EVMT | 17.599▼ | -0.151 (-0.85%) | 17.66 | 17.565 | 500 |
| EVN | 10.37▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 44,267 |
| EVO | 1.68▼ | -0.05 (-2.89%) | 1.69 | 1.66 | 37,430 |
| EVR | 275.49▼ | -5.72 (-2.03%) | 280.86 | 272.15 | 391,735 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.7401 | 26,661 |
| EVSD | 50.325▼ | -0.02 (-0.04%) | 50.3674 | 50.27 | 210,953 |
| EVSM | 49.72 | +0.00 (+0.00%) | 49.81 | 49.70 | 173,336 |
| EVTL | 0.5887▲ | +0.0529 (+9.87%) | 0.6198 | 0.5358 | 6,020,478 |
| EVTR | 49.25▼ | -0.07 (-0.14%) | 49.3969 | 49.16 | 1,422,231 |
| EVV | 8.68▼ | -0.17 (-1.92%) | 8.81 | 8.68 | 565,162 |
| EVX | 39.90▼ | -0.04 (-0.10%) | 40.07 | 39.75 | 9,800 |
| EVYM | 48.4485▼ | -0.1196 (-0.25%) | 48.69 | 48.4485 | 2,885 |
| EWH | 22.72▲ | +0.20 (+0.89%) | 22.78 | 22.54 | 3,653,634 |
| EWL | 60.49▲ | +0.19 (+0.32%) | 61.00 | 60.41 | 919,850 |
| EWM | 27.84▲ | +0.08 (+0.29%) | 27.90 | 27.79 | 131,400 |
| EWQ | 44.51▼ | -0.42 (-0.93%) | 44.72 | 44.22 | 247,044 |
| EWV | 16.04▲ | +0.3223 (+2.05%) | 16.15 | 16.00 | 33,100 |
| EWW | 74.82▼ | -0.56 (-0.74%) | 75.05 | 73.90 | 1,146,954 |
| EWZS | 13.1618▼ | -0.2082 (-1.56%) | 13.25 | 12.93 | 318,462 |
| EXC | 42.72▼ | -0.44 (-1.02%) | 43.55 | 42.60 | 5,434,491 |
| EXE | 93.40▼ | -1.43 (-1.51%) | 96.53 | 93.08 | 2,536,925 |
| EXK | 9.72▼ | -0.46 (-4.52%) | 9.90 | 9.45 | 6,841,186 |
| EXOD | 6.33▲ | +0.32 (+5.32%) | 6.4374 | 5.825 | 80,700 |
| EXOZ | 6.28▼ | -0.0215 (-0.34%) | 6.34 | 6.25 | 5,626 |
| EXP | 182.67▼ | -2.45 (-1.32%) | 184.835 | 181.91 | 378,808 |
| EXR | 139.40▲ | +1.76 (+1.28%) | 140.40 | 137.425 | 2,168,677 |
| EYE | 17.51▲ | +0.22 (+1.27%) | 17.625 | 17.04 | 2,312,549 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| EYPT | 4.25▲ | +0.02 (+0.47%) | 4.34 | 4.16 | 2,531,390 |
| EZA | 68.49▼ | -1.61 (-2.30%) | 68.90 | 67.99 | 294,734 |
| EZGO | 0.89▲ | +0.037 (+4.34%) | 0.90 | 0.836 | 27,900 |
| EZMO | 26.2358▼ | -0.352 (-1.32%) | 26.29 | 26.13 | 2,349 |
| EZRO | 24.433▼ | -0.3342 (-1.35%) | 24.53 | 24.31 | 5,100 |
| FALN | 26.46▼ | -0.06 (-0.23%) | 26.5175 | 26.43 | 583,407 |
| FAMI | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 4,352,400 |
| FAN | 22.91▼ | -0.744 (-3.15%) | 23.01 | 22.84 | 27,200 |
| FAX | 14.03▼ | -0.39 (-2.70%) | 14.36 | 13.92 | 311,896 |
| FAZ | 32.97▲ | +0.35 (+1.07%) | 33.41 | 32.05 | 2,091,000 |
| FBDC | 17.3215▲ | +0.069 (+0.40%) | 17.34 | 17.25 | 4,942 |
| FBGL | 0.3809▲ | +0.006 (+1.60%) | 0.41 | 0.3807 | 9,219 |
| FBIN | 40.74▲ | +0.01 (+0.02%) | 41.06 | 39.66 | 1,892,248 |
| FBIO | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 220,469 |
| FBK | 55.16▲ | +0.40 (+0.73%) | 55.70 | 54.84 | 547,241 |
| FBND | 44.21▼ | -0.03 (-0.07%) | 44.32 | 44.113 | 4,730,260 |
| FBRT | 7.73▼ | -0.05 (-0.64%) | 7.795 | 7.685 | 1,531,985 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FBYD | 6.86▲ | +0.67 (+10.82%) | 6.93 | 6.16 | 161,226 |
| FBYY | 10.735▲ | +0.08 (+0.75%) | 10.735 | 10.735 | 132 |
| FC | 18.24▲ | +0.28 (+1.56%) | 18.4543 | 17.70 | 69,236 |
| FCA | 27.42▲ | +0.06 (+0.22%) | 27.51 | 27.42 | 700 |
| FCAL | 47.51▲ | +0.0295 (+0.06%) | 47.54 | 47.40 | 28,460 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCEF | 23.295▼ | -0.1953 (-0.83%) | 23.36 | 23.28 | 20,392 |
| FCHL | 0.9444▲ | +0.0094 (+1.01%) | 0.9999 | 0.9102 | 36,751 |
| FCN | 150.86▲ | +2.79 (+1.88%) | 152.935 | 149.00 | 294,539 |
| FCOR | 45.55▼ | -0.09 (-0.20%) | 45.68 | 45.45 | 57,700 |
| FCPT | 23.88▼ | -0.09 (-0.38%) | 24.36 | 23.87 | 734,953 |
| FCSH | 23.775▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 1,460 |
| FCUS | 37.849▼ | -0.712 (-1.85%) | 38.16 | 37.44 | 10,000 |
| FCUV | 5.44▼ | -0.26 (-4.56%) | 5.6917 | 5.31 | 66,559 |
| FDHY | 48.44▼ | -0.10 (-0.21%) | 48.5721 | 48.43 | 83,331 |
| FDIS | 98.55▼ | -0.20 (-0.20%) | 98.89 | 97.98 | 80,800 |
| FDIV | 27.631▲ | +0.029 (+0.11%) | 27.77 | 27.60 | 14,100 |
| FDNI | 26.55▲ | +0.36 (+1.37%) | 26.65 | 26.48 | 9,000 |
| FDX | 312.57▲ | +0.58 (+0.19%) | 313.455 | 309.97 | 1,044,903 |
| FE | 45.83▼ | -0.30 (-0.65%) | 46.43 | 45.435 | 4,020,106 |
| FEAM | 1.33▼ | -0.11 (-7.64%) | 1.405 | 1.33 | 201,061 |
| FEBO | 0.692▼ | -0.0477 (-6.45%) | 0.7397 | 0.692 | 1,160 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 345 |
| FELE | 96.09▼ | -1.74 (-1.78%) | 97.1673 | 95.81 | 236,566 |