Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 9.445▲ | +0.225 (+2.44%) | 9.495 | 8.98 | 8,692,520 |
| FRSX | 1.57▼ | -0.08 (-4.85%) | 1.6352 | 1.45 | 204,163 |
| FSCO | 4.81▼ | -0.08 (-1.64%) | 4.93 | 4.81 | 1,100,270 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FSK | 11.06▲ | +0.24 (+2.22%) | 11.15 | 10.8683 | 2,052,142 |
| FSM | 8.93▲ | +0.32 (+3.72%) | 9.02 | 8.625 | 6,648,455 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FSS | 109.11▼ | -1.20 (-1.09%) | 111.895 | 108.625 | 292,190 |
| FSUN | 36.91▲ | +0.12 (+0.33%) | 37.12 | 36.49 | 145,207 |
| FSV | 143.36▲ | +1.90 (+1.34%) | 144.80 | 140.41 | 198,272 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.02 | 7.9401 | 32,103 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTCI | 4.32▼ | -0.17 (-3.79%) | 4.69 | 4.32 | 57,833 |
| FTEK | 1.34 | +0.00 (+0.00%) | 1.39 | 1.335 | 92,466 |
| FTF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 205,578 |
| FTFT | 0.8426▼ | -0.0816 (-8.83%) | 0.9498 | 0.82 | 211,470 |
| FTHM | 0.4201▼ | -0.0084 (-1.96%) | 0.45 | 0.4001 | 223,416 |
| FTHY | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.405 | 54,685 |
| FTLF | 11.01▼ | -0.57 (-4.92%) | 11.60 | 10.7045 | 20,986 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FUFU | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.58 | 459,727 |
| FULC | 3.45▼ | -0.10 (-2.82%) | 3.60 | 3.43 | 1,335,367 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FURY | 0.535▲ | +0.014 (+2.69%) | 0.5556 | 0.5145 | 128,703 |
| FUSE | 1.19 | +0.00 (+0.00%) | 1.27 | 1.19 | 36,548 |
| FUTU | 97.54▲ | +2.01 (+2.10%) | 100.70 | 96.31 | 1,870,761 |
| FVRR | 9.96▲ | +0.10 (+1.01%) | 10.1961 | 9.72 | 527,308 |
| FWONA | 81.99▼ | -1.31 (-1.57%) | 84.085 | 81.23 | 151,413 |
| FWONK | 88.93▼ | -1.49 (-1.65%) | 91.23 | 87.87 | 1,587,678 |
| FWRD | 13.33▲ | +0.76 (+6.05%) | 14.465 | 12.99 | 2,470,871 |
| FWRG | 12.39▲ | +0.45 (+3.77%) | 12.67 | 11.82 | 1,459,313 |
| FXB | 128.876▼ | -0.129 (-0.10%) | 129.04 | 128.79 | 12,276 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXE | 106.83▼ | -0.05 (-0.05%) | 106.90 | 106.7624 | 106,068 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| FXI | 35.29▲ | +0.38 (+1.09%) | 35.35 | 35.115 | 16,431,521 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| G | 32.06▲ | +0.17 (+0.53%) | 32.51 | 31.32 | 1,088,660 |
| GAB | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.615 | 977,414 |
| GABF | 44.5339▲ | +0.4386 (+0.99%) | 44.601 | 44.47 | 856 |
| GAIA | 2.50▼ | -0.05 (-1.96%) | 2.575 | 2.50 | 35,452 |
| GALT | 2.67▲ | +0.06 (+2.30%) | 2.76 | 2.58 | 282,124 |
| GAMB | 2.42▼ | -0.17 (-6.56%) | 2.59 | 2.385 | 864,369 |
| GAME | 0.424▼ | -0.0231 (-5.17%) | 0.446 | 0.4159 | 752,491 |
| GANX | 1.68▼ | -0.01 (-0.59%) | 1.705 | 1.64 | 482,863 |
| GAP | 21.89▲ | +0.03 (+0.14%) | 22.235 | 21.875 | 6,241,422 |
| GATX | 174.57▲ | +2.35 (+1.36%) | 175.59 | 173.743 | 163,658 |
| GAU | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.015 | 2,708,566 |
| GAUZ | 0.60▼ | -0.0445 (-6.90%) | 0.65 | 0.60 | 76,450 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| GBDC | 13.29▼ | -0.04 (-0.30%) | 13.425 | 13.215 | 996,375 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GBLI | 25.79▼ | -0.04 (-0.15%) | 26.7021 | 25.75 | 4,875 |
| GBND | 50.4074▼ | -0.0726 (-0.14%) | 50.45 | 50.38 | 13,137 |
| GBR | 0.74▼ | -0.0105 (-1.40%) | 0.7505 | 0.72 | 38,211 |
| GBTC | 49.34▲ | +0.02 (+0.04%) | 49.95 | 48.87 | 2,221,102 |
| GBUG | 40.311▲ | +1.1556 (+2.95%) | 40.70 | 38.78 | 33,310 |
| GBX | 48.17▲ | +0.78 (+1.65%) | 49.23 | 47.62 | 753,509 |
| GCL | 0.4101▼ | -0.0399 (-8.87%) | 0.4565 | 0.41 | 97,824 |
| GCOR | 41.075▼ | -0.015 (-0.04%) | 41.08 | 40.99 | 63,319 |
| GCT | 34.10▲ | +0.65 (+1.94%) | 34.58 | 33.205 | 566,386 |
| GCTK | 0.3864▼ | -0.0236 (-5.76%) | 0.3988 | 0.36 | 504,836 |
| GDC | 0.099▼ | -0.0045 (-4.35%) | 0.1037 | 0.0955 | 14,709,373 |
| GDDY | 76.24▲ | +1.07 (+1.42%) | 76.33 | 71.59 | 2,842,717 |
| GDEV | 12.70▼ | -0.32 (-2.46%) | 13.46 | 11.99 | 5,121 |
| GDHG | 1.74▲ | +0.10 (+6.10%) | 1.7648 | 1.74 | 1,403 |
| GDL | 8.47▲ | +0.04 (+0.47%) | 8.5123 | 8.445 | 16,971 |
| GDO | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.7175 | 14,257 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GDRX | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.5901 | 673,570 |
| GDS | 32.56▼ | -1.20 (-3.55%) | 34.19 | 32.50 | 1,870,703 |
| GDTC | 1.14▲ | +0.07 (+6.54%) | 1.14 | 1.08 | 3,357 |
| GDX | 80.03▲ | +2.31 (+2.97%) | 80.65 | 77.76 | 24,829,876 |
| GDXJ | 104.26▲ | +3.18 (+3.15%) | 105.21 | 101.10 | 5,222,256 |
| GDXY | 10.94▲ | +0.26 (+2.43%) | 11.00 | 10.73 | 732,638 |
| GDYN | 6.32▼ | -0.11 (-1.71%) | 6.67 | 6.29 | 1,351,981 |
| GECC | 6.16▲ | +0.07 (+1.15%) | 6.34 | 6.0801 | 238,256 |
| GEG | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.20 | 2,766 |
| GEHC | 65.18▲ | +0.67 (+1.04%) | 65.41 | 63.70 | 3,161,592 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GENI | 6.85▼ | -0.18 (-2.56%) | 7.05 | 6.66 | 6,540,504 |
| GENK | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 32,836 |
| GENM | 10.26▼ | -0.0259 (-0.25%) | 10.28 | 10.25 | 17,777 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GEOS | 7.26▼ | -0.11 (-1.49%) | 7.63 | 7.091 | 103,314 |
| GERN | 1.15▲ | +0.01 (+0.88%) | 1.1662 | 1.12 | 8,103,205 |
| GETY | 0.74▼ | -0.0194 (-2.55%) | 0.7999 | 0.73 | 1,463,793 |