Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 49.205▲ | +0.1273 (+0.26%) | 49.2699 | 49.12 | 1,959 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| FTCS | 93.4306▲ | +0.456 (+0.49%) | 93.68 | 92.77 | 449,337 |
| FTEK | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.58 | 259,972 |
| FTF | 5.895▼ | -0.005 (-0.08%) | 5.92 | 5.885 | 111,414 |
| FTFT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.53 | 12,107 |
| FTHM | 0.8692▼ | -0.0083 (-0.95%) | 0.9258 | 0.861 | 87,747 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 100,113 |
| FTLF | 9.43▼ | -0.22 (-2.28%) | 9.795 | 9.43 | 20,747 |
| FTPA | 8.66▲ | +0.01 (+0.12%) | 8.665 | 8.64 | 36,561 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| FTRK | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.3385 | 5,088 |
| FTSD | 90.3515▲ | +0.044 (+0.05%) | 90.42 | 90.3201 | 8,872 |
| FTSL | 45.1304▲ | +0.0156 (+0.03%) | 45.15 | 45.10 | 154,969 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.81 | 59.79 | 672,125 |
| FUFU | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.09 | 168,176 |
| FUL | 59.65▲ | +1.30 (+2.23%) | 60.18 | 58.635 | 238,396 |
| FULC | 7.02 | +0.00 (+0.00%) | 7.20 | 6.85 | 591,969 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.07 | 20.0489 | 126,513 |
| FUN | 18.13▲ | +0.47 (+2.66%) | 18.40 | 17.35 | 1,220,680 |
| FURY | 0.5732▲ | +0.0004 (+0.07%) | 0.5826 | 0.5732 | 150,271 |
| FUSE | 1.55▼ | -0.07 (-4.32%) | 1.69 | 1.525 | 138,724 |
| FUSI | 50.45▲ | +0.0239 (+0.05%) | 50.54 | 50.45 | 1,017 |
| FUTU | 157.21▲ | +1.17 (+0.75%) | 158.31 | 155.06 | 864,393 |
| FVRR | 11.57 | +0.00 (+0.00%) | 11.76 | 11.43 | 521,380 |
| FWONA | 80.31▼ | -0.89 (-1.10%) | 81.5299 | 80.22 | 69,477 |
| FWONK | 87.40▼ | -0.77 (-0.87%) | 88.90 | 87.13 | 712,254 |
| FWRD | 17.03▲ | +0.81 (+4.99%) | 17.12 | 16.00 | 1,243,135 |
| FWRG | 12.18▼ | -0.03 (-0.25%) | 13.21 | 12.15 | 1,891,711 |
| FXD | 65.6925▲ | +0.5437 (+0.83%) | 65.7701 | 65.09 | 15,310 |
| FXED | 17.755▼ | -0.005 (-0.03%) | 17.81 | 17.66 | 6,252 |
| FXG | 63.41▼ | -0.23 (-0.36%) | 63.718 | 62.6401 | 15,055 |
| FXI | 36.49▼ | -0.06 (-0.16%) | 36.68 | 36.47 | 12,734,718 |
| FXY | 58.19▼ | -0.25 (-0.43%) | 58.235 | 58.125 | 310,302 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GAB | 5.67▲ | +0.05 (+0.89%) | 5.69 | 5.64 | 1,036,539 |
| GABF | 44.3017▼ | -0.0326 (-0.07%) | 44.425 | 44.17 | 6,755 |
| GAIA | 2.56▼ | -0.56 (-17.95%) | 3.01 | 2.55 | 149,836 |
| GALT | 2.23▼ | -0.06 (-2.62%) | 2.3789 | 2.19 | 319,295 |
| GAMB | 4.01▲ | +0.01 (+0.25%) | 4.06 | 3.91 | 266,999 |
| GAME | 0.47 | +0.00 (+0.00%) | 0.4849 | 0.433 | 1,748,609 |
| GAMR | 83.1099▲ | +0.3591 (+0.43%) | 83.1099 | 82.78 | 632 |
| GANX | 1.87▼ | -0.03 (-1.58%) | 1.91 | 1.8699 | 467,890 |
| GAP | 23.64▼ | -0.03 (-0.13%) | 24.00 | 23.605 | 3,789,422 |
| GAU | 2.28 | +0.00 (+0.00%) | 2.37 | 2.265 | 1,760,995 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.425 | 14.18 | 213,869 |
| GBDC | 13.40▼ | -0.28 (-2.05%) | 13.43 | 12.96 | 2,367,936 |
| GBF | 103.544▲ | +0.179 (+0.17%) | 103.575 | 103.52 | 3,909 |
| GBFH | 27.97▼ | -0.59 (-2.07%) | 29.175 | 27.865 | 48,581 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 960,260 |
| GBLI | 27.20▼ | -0.735 (-2.63%) | 27.55 | 27.10 | 3,749 |
| GBND | 50.46▲ | +0.1075 (+0.21%) | 50.49 | 50.41 | 90,034 |
| GBR | 0.80▲ | +0.006 (+0.76%) | 0.818 | 0.7544 | 82,889 |
| GBTC | 63.46▲ | +1.23 (+1.98%) | 63.52 | 62.95 | 1,526,144 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GCMG | 11.26▲ | +0.20 (+1.81%) | 11.3275 | 11.02 | 339,346 |
| GCOR | 41.07▲ | +0.07 (+0.17%) | 41.10 | 41.02 | 60,425 |
| GCTK | 0.73▼ | -0.006 (-0.82%) | 0.7357 | 0.68 | 571,075 |
| GDDY | 87.49▼ | -0.79 (-0.89%) | 87.81 | 84.1701 | 1,891,879 |
| GDEV | 16.00▲ | +0.475 (+3.06%) | 16.49 | 16.00 | 2,117 |
| GDHG | 1.60▼ | -0.0775 (-4.62%) | 1.60 | 1.43 | 13,100 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.47 | 8.44 | 17,175 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GDOC | 32.2933▲ | +0.1685 (+0.52%) | 32.2933 | 32.16 | 495 |
| GDRX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.44 | 1,722,101 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GDXY | 12.57 | +0.00 (+0.00%) | 12.8051 | 12.57 | 581,425 |
| GDYN | 6.10▲ | +0.26 (+4.45%) | 6.11 | 5.77 | 1,727,469 |
| GE | 286.68▲ | +6.16 (+2.20%) | 290.65 | 281.61 | 4,865,653 |
| GECC | 5.68▲ | +0.15 (+2.71%) | 5.69 | 5.42 | 110,025 |
| GEG | 2.05▼ | -0.01 (-0.49%) | 2.115 | 2.05 | 2,372 |
| GEHC | 61.04▲ | +0.04 (+0.07%) | 61.48 | 60.14 | 7,345,033 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GEN | 19.71▲ | +0.08 (+0.41%) | 19.855 | 19.16 | 5,698,619 |
| GENI | 4.33▼ | -0.17 (-3.78%) | 4.48 | 4.26 | 5,910,743 |
| GENK | 1.89▲ | +0.14 (+8.00%) | 2.0724 | 1.7253 | 43,971 |
| GENM | 10.295▼ | -0.003 (-0.03%) | 10.31 | 10.29 | 54,930 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.28 | 10.2501 | 39,811 |
| GEOS | 8.89▼ | -0.27 (-2.95%) | 9.355 | 8.8001 | 257,536 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GFAI | 0.53▼ | -0.021 (-3.81%) | 0.5399 | 0.5056 | 363,166 |
| GFI | 41.75▼ | -0.04 (-0.10%) | 43.29 | 41.71 | 2,105,396 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GGAL | 40.67▲ | +0.26 (+0.64%) | 41.4437 | 39.885 | 912,392 |
| GGG | 78.68▲ | +0.79 (+1.01%) | 79.18 | 77.95 | 1,049,027 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GGME | 57.4131▲ | +0.6249 (+1.10%) | 57.4131 | 57.07 | 940 |
| GHG | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.225 | 8,980 |
| GHY | 11.90▲ | +0.02 (+0.17%) | 11.93 | 11.865 | 147,437 |
| GHYB | 44.76▲ | +0.0567 (+0.13%) | 44.7899 | 44.73 | 3,187 |
| GIAX | 16.5763▲ | +0.2063 (+1.26%) | 16.64 | 16.275 | 41,938 |
| GIB | 66.96▲ | +0.44 (+0.66%) | 67.04 | 65.59 | 358,340 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.32 | 1.30 | 10,512 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GIGB | 45.74▲ | +0.1404 (+0.31%) | 45.7699 | 45.65 | 47,150 |
| GIGL | 50.3056▲ | +0.1253 (+0.25%) | 50.345 | 50.2913 | 4,603 |
| GIGM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.29 | 1,876 |