Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.48 | 133,674 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.99 | 4.92 | 1,119,716 |
| FSCS | 36.0812▲ | +0.2207 (+0.62%) | 36.26 | 36.0099 | 1,804 |
| FSEC | 43.90▲ | +0.12 (+0.27%) | 44.02 | 43.885 | 137,624 |
| FSI | 6.48▲ | +0.075 (+1.17%) | 6.48 | 6.30 | 9,271 |
| FSIG | 18.91▲ | +0.01 (+0.05%) | 18.9399 | 18.90 | 409,370 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FSM | 9.26▼ | -0.17 (-1.80%) | 9.67 | 9.07 | 7,055,140 |
| FSMB | 20.03▲ | +0.03 (+0.15%) | 20.05 | 20.02 | 185,749 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FSUN | 36.19▲ | +0.75 (+2.12%) | 36.25 | 35.58 | 534,899 |
| FSV | 137.83▼ | -0.17 (-0.12%) | 140.54 | 136.87 | 167,623 |
| FT | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 14,637 |
| FTBD | 49.3409▲ | +0.0504 (+0.10%) | 49.385 | 49.31 | 2,320 |
| FTCB | 20.93▲ | +0.08 (+0.38%) | 20.945 | 20.89 | 597,228 |
| FTCI | 5.14▲ | +0.06 (+1.18%) | 5.5999 | 4.985 | 220,269 |
| FTCS | 92.96▼ | -0.35 (-0.38%) | 93.59 | 92.79 | 748,736 |
| FTEK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.47 | 831,791 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 265,054 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTHM | 1.07▼ | -0.04 (-3.60%) | 1.24 | 1.06 | 4,656,053 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.595 | 13.507 | 60,598 |
| FTLF | 11.27▲ | +0.66 (+6.22%) | 11.39 | 10.67 | 31,398 |
| FTPA | 8.72▲ | +0.025 (+0.29%) | 8.75 | 8.71 | 33,342 |
| FTRB | 25.165▲ | +0.0351 (+0.14%) | 25.20 | 25.16 | 66,805 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| FTSL | 45.00▲ | +0.0603 (+0.13%) | 45.03 | 44.96 | 192,156 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.8477 | 700,349 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FUTU | 96.64 | +0.00 (+0.00%) | 98.97 | 95.08 | 1,218,804 |
| FUTY | 57.50▲ | +0.01 (+0.02%) | 58.19 | 57.19 | 318,201 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FWONA | 84.08▲ | +0.69 (+0.83%) | 84.61 | 82.86 | 363,979 |
| FWONK | 90.76▲ | +0.41 (+0.45%) | 91.54 | 89.9523 | 1,600,012 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FWRG | 11.81▲ | +0.33 (+2.87%) | 11.975 | 11.59 | 824,422 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXG | 61.447▼ | -0.103 (-0.17%) | 61.74 | 61.447 | 4,024 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAB | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 808,768 |
| GABF | 44.4498▼ | -0.1266 (-0.28%) | 45.12 | 44.4498 | 1,384 |
| GAIA | 2.38▲ | +0.04 (+1.71%) | 2.4399 | 2.35 | 141,091 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GAMB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.30 | 741,739 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GANX | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.80 | 503,933 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GAU | 2.20 | +0.00 (+0.00%) | 2.24 | 2.115 | 9,950,085 |
| GAUZ | 0.64▼ | -0.0001 (-0.02%) | 0.64 | 0.61 | 59,567 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBFH | 29.57 | +0.00 (+0.00%) | 30.19 | 28.95 | 95,695 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GBUG | 41.6546▼ | -1.2754 (-2.97%) | 43.74 | 41.22 | 31,588 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDEV | 12.69▼ | -0.11 (-0.86%) | 13.17 | 12.64 | 1,030 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOC | 33.133▼ | -0.131 (-0.39%) | 33.31 | 33.04 | 14,263 |
| GDRX | 2.66▲ | +0.05 (+1.92%) | 2.68 | 2.63 | 1,412,629 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 0 |
| GDX | 82.51▼ | -1.85 (-2.19%) | 86.57 | 81.47 | 36,479,790 |
| GDXJ | 107.22▼ | -2.57 (-2.34%) | 112.81 | 106.06 | 10,548,921 |
| GDXY | 11.05▼ | -0.30 (-2.64%) | 11.4601 | 10.9388 | 515,730 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GEN | 24.18▲ | +0.255 (+1.07%) | 24.3477 | 23.215 | 17,005,777 |
| GENI | 6.10▼ | -0.10 (-1.61%) | 6.45 | 6.015 | 12,157,725 |
| GENK | 2.11▼ | -0.13 (-5.80%) | 2.30 | 2.11 | 23,275 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GERN | 1.26▲ | +0.03 (+2.44%) | 1.305 | 1.23 | 19,838,867 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GFI | 38.60▼ | -0.29 (-0.75%) | 40.24 | 37.93 | 4,047,145 |