Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DLPN | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 7,100 |
| DLR | 174.47▲ | +2.38 (+1.38%) | 174.70 | 167.17 | 2,239,000 |
| DLS | 85.3378▼ | -0.2722 (-0.32%) | 85.34 | 84.885 | 5,029 |
| DLX | 22.89▲ | +0.21 (+0.93%) | 23.22 | 22.83 | 379,400 |
| DLXY | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.10 | 63,512 |
| DLY | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.98 | 279,488 |
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DMB | 9.57▲ | +0.28 (+3.01%) | 9.59 | 9.369 | 162,858 |
| DMBS | 46.73▲ | +0.26 (+0.56%) | 46.89 | 46.69 | 112,664 |
| DMO | 9.61▲ | +0.05 (+0.52%) | 9.65 | 9.53 | 100,919 |
| DMRC | 6.70▲ | +0.51 (+8.24%) | 6.76 | 6.15 | 143,363 |
| DMX | 48.95▲ | +0.115 (+0.24%) | 48.95 | 48.86 | 12,900 |
| DNLI | 18.34▲ | +0.47 (+2.63%) | 18.53 | 18.005 | 1,565,967 |
| DNN | 2.36▲ | +0.20 (+9.26%) | 2.37 | 2.10 | 41,849,900 |
| DNP | 9.83▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 812,167 |
| DNTH | 74.53▼ | -0.23 (-0.31%) | 77.55 | 72.67 | 943,572 |
| DNUT | 3.10▲ | +0.05 (+1.64%) | 3.18 | 3.05 | 1,690,817 |
| DOC | 18.96▲ | +0.22 (+1.17%) | 19.11 | 18.78 | 5,674,700 |
| DOG | 21.78▼ | -0.24 (-1.09%) | 22.00 | 21.76 | 8,377,100 |
| DOGZ | 0.7999▲ | +0.0198 (+2.54%) | 0.7999 | 0.7573 | 7,416 |
| DOLE | 13.41▼ | -0.06 (-0.45%) | 13.93 | 13.32 | 1,153,442 |
| DOMH | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.98 | 111,800 |
| DOO | 55.83▲ | +3.40 (+6.48%) | 56.00 | 52.50 | 292,076 |
| DOUG | 1.49▲ | +0.05 (+3.47%) | 1.495 | 1.45 | 341,607 |
| DOV | 194.09▲ | +0.76 (+0.39%) | 194.66 | 192.39 | 813,200 |
| DOW | 29.66▲ | +0.47 (+1.61%) | 30.02 | 29.06 | 6,235,203 |
| DOX | 60.68▲ | +1.43 (+2.41%) | 61.39 | 59.18 | 784,600 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DPG | 13.14▲ | +0.01 (+0.08%) | 13.22 | 13.095 | 76,189 |
| DPRO | 3.91 | +0.00 (+0.00%) | 3.92 | 3.63 | 973,350 |
| DPST | 109.92▲ | +4.90 (+4.67%) | 111.24 | 105.66 | 326,214 |
| DPZ | 303.09▲ | +7.20 (+2.43%) | 306.45 | 299.20 | 1,126,900 |
| DQ | 10.65▼ | -0.06 (-0.56%) | 10.70 | 10.41 | 680,700 |
| DRAY | 11.31▲ | +0.135 (+1.21%) | 11.368 | 11.11 | 5,200 |
| DRD | 24.91▲ | +0.97 (+4.05%) | 24.92 | 24.22 | 179,500 |
| DRES | 28.9106▲ | +0.3576 (+1.25%) | 28.9106 | 28.5098 | 424 |
| DRIO | 5.13▼ | -0.32 (-5.87%) | 5.45 | 5.025 | 10,326 |
| DRIV | 31.12▼ | -0.069 (-0.22%) | 31.12 | 30.37 | 71,747 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DRN | 8.89▲ | +0.29 (+3.37%) | 9.00 | 8.79 | 1,772,700 |
| DRNZ | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.26 | 368,838 |
| DRS | 35.47▲ | +0.53 (+1.52%) | 35.68 | 34.59 | 1,252,900 |
| DRUG | 54.21▲ | +3.50 (+6.90%) | 55.75 | 51.245 | 121,449 |
| DRVN | 11.96▲ | +0.42 (+3.64%) | 12.245 | 11.66 | 805,787 |
| DSGN | 10.48▲ | +0.75 (+7.71%) | 10.61 | 9.805 | 503,866 |
| DSL | 9.78▲ | +0.14 (+1.45%) | 9.80 | 9.645 | 778,817 |
| DSM | 5.24▲ | +0.13 (+2.54%) | 5.25 | 5.17 | 806,155 |
| DSS | 0.6037 | +0.00 (+0.00%) | 0.6037 | 0.6001 | 3,071 |
| DSU | 8.67▼ | -0.04 (-0.46%) | 8.695 | 8.575 | 515,629 |
| DSWL | 3.05▼ | -0.03 (-0.97%) | 3.10 | 3.05 | 10,100 |
| DSY | 3.31▼ | -0.02 (-0.60%) | 3.4859 | 3.2063 | 3,711 |
| DTCR | 26.24▼ | -0.05 (-0.19%) | 26.28 | 25.67 | 1,080,575 |
| DTCX | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.35 | 213,979 |
| DTE | 128.33▲ | +0.02 (+0.02%) | 130.25 | 127.73 | 1,214,400 |
| DTF | 11.44▲ | +0.18 (+1.60%) | 11.44 | 11.33 | 1,849 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DTIL | 6.17▲ | +0.14 (+2.32%) | 6.20 | 5.98 | 246,137 |
| DTM | 118.81▼ | -4.52 (-3.66%) | 123.20 | 115.92 | 1,740,448 |
| DTRE | 40.65▲ | +0.1374 (+0.34%) | 40.65 | 40.65 | 200 |
| DTSS | 0.5413▲ | +0.0033 (+0.61%) | 0.578 | 0.5251 | 39,898 |
| DTST | 3.23▲ | +0.025 (+0.78%) | 3.2485 | 2.9901 | 9,928 |
| DUG | 13.21▲ | +0.38 (+2.96%) | 13.36 | 12.74 | 394,200 |
| DUK | 118.88▼ | -0.76 (-0.64%) | 121.64 | 118.86 | 4,793,200 |
| DUKH | 23.165▲ | +0.0141 (+0.06%) | 23.17 | 23.165 | 5,904 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DUO | 0.5859▼ | -0.0101 (-1.69%) | 0.6199 | 0.5806 | 44,492 |
| DUOT | 5.76▲ | +0.16 (+2.86%) | 5.78 | 5.18 | 1,350,221 |
| DUSB | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.62 | 237,229 |
| DUSL | 74.57▲ | +0.98 (+1.33%) | 74.818 | 70.674 | 20,500 |
| DVDN | 12.93▲ | +0.311 (+2.46%) | 12.96 | 12.93 | 1,317 |
| DVLT | 0.1409▲ | +0.0154 (+12.27%) | 0.1435 | 0.1201 | 34,493,655 |
| DVOL | 35.6893▲ | +0.3236 (+0.92%) | 35.6893 | 35.47 | 2,110 |
| DWAS | 103.95▲ | +1.26 (+1.23%) | 104.02 | 102.28 | 6,900 |
| DWM | 73.2167▲ | +0.5567 (+0.77%) | 73.2167 | 72.785 | 12,563 |
| DWMF | 32.96▲ | +0.1781 (+0.54%) | 32.96 | 32.72 | 100 |
| DWSH | 5.7096▼ | -0.1999 (-3.38%) | 5.79 | 5.7096 | 55,602 |
| DWSN | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.22 | 77,600 |
| DWTX | 1.25▼ | -0.02 (-1.57%) | 1.2935 | 1.182 | 100,391 |
| DWX | 46.53▲ | +0.81 (+1.77%) | 46.545 | 46.40 | 8,843 |
| DX | 11.12▲ | +0.28 (+2.58%) | 11.28 | 11.00 | 8,813,300 |
| DXD | 17.34▼ | -0.38 (-2.14%) | 17.67 | 17.28 | 3,707,500 |
| DXF | 0.45▼ | -0.01 (-2.17%) | 0.47 | 0.41 | 314,400 |
| DXJ | 59.83▼ | -0.26 (-0.43%) | 59.89 | 59.20 | 393,400 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.40 | 112,100 |
| DXR | 10.20▲ | +0.11 (+1.09%) | 10.36 | 10.08 | 24,400 |
| DXST | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.621 | 60,354 |
| DXYZ | 29.00▼ | -1.04 (-3.46%) | 29.30 | 26.88 | 1,731,270 |
| DY | 257.78▼ | -2.18 (-0.84%) | 260.56 | 250.13 | 1,026,800 |
| DYAI | 0.42▲ | +0.01 (+2.44%) | 0.48 | 0.40 | 508,800 |
| DYFI | 22.2296▲ | +0.0221 (+0.10%) | 22.24 | 22.225 | 1,418 |
| DYLD | 22.04▼ | -0.01 (-0.05%) | 22.23 | 22.04 | 10,700 |
| DYN | 15.29▲ | +0.25 (+1.66%) | 15.47 | 15.04 | 2,074,625 |
| DYNB | 37.9915▲ | +0.1765 (+0.47%) | 38.00 | 37.99 | 2,191 |
| EAD | 5.96▲ | +0.08 (+1.36%) | 5.96 | 5.88 | 283,397 |
| EAF | 7.36▼ | -0.37 (-4.79%) | 7.74 | 7.11 | 446,533 |
| EAFG | 25.1467▲ | +0.1104 (+0.44%) | 25.1467 | 25.1467 | 7 |
| EAGG | 45.67▲ | +0.27 (+0.59%) | 45.79 | 45.634 | 864,940 |
| EARN | 3.33▲ | +0.07 (+2.15%) | 3.37 | 3.26 | 272,442 |
| EBMT | 20.68▼ | -0.13 (-0.62%) | 21.45 | 20.42 | 26,500 |