Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 42.8125▲ | +0.4126 (+0.97%) | 42.815 | 42.31 | 1,712 |
| EGGS | 35.311▲ | +0.3033 (+0.87%) | 35.47 | 34.29 | 5,224 |
| EGGY | 31.30▲ | +0.30 (+0.97%) | 31.44 | 30.0155 | 20,806 |
| EGHT | 1.74 | +0.00 (+0.00%) | 1.76 | 1.65 | 584,703 |
| EGLE | 27.5198▲ | +0.0519 (+0.19%) | 27.5198 | 27.5198 | 13 |
| EH | 10.36▲ | +0.25 (+2.47%) | 10.37 | 9.75 | 491,077 |
| EHC | 97.39▲ | +0.01 (+0.01%) | 97.63 | 95.59 | 619,556 |
| EHGO | 0.2183▲ | +0.0228 (+11.66%) | 0.228 | 0.1791 | 802,321 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.89 | 60,094 |
| EHTH | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.23 | 281,573 |
| EIC | 9.49▼ | -0.08 (-0.84%) | 9.60 | 9.39 | 119,893 |
| EIDO | 15.54▼ | -0.24 (-1.52%) | 15.59 | 15.40 | 413,333 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| EIM | 9.60▼ | -0.08 (-0.83%) | 9.66 | 9.58 | 256,389 |
| EIRL | 69.0107▼ | -0.3332 (-0.48%) | 69.0653 | 68.415 | 3,404 |
| EKG | 16.3428▲ | +0.0158 (+0.10%) | 16.3428 | 16.3428 | 102 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELBM | 0.592▲ | +0.011 (+1.89%) | 0.60 | 0.55 | 386,751 |
| ELD | 28.45▲ | +0.11 (+0.39%) | 28.4899 | 28.25 | 13,282 |
| ELF | 61.16▼ | -1.14 (-1.83%) | 62.1349 | 58.54 | 2,852,352 |
| ELIL | 19.98▼ | -0.9133 (-4.37%) | 20.84 | 19.78 | 50,251 |
| ELIS | 19.307▲ | +0.4298 (+2.28%) | 19.34 | 18.95 | 39,915 |
| ELMD | 23.29▼ | -0.36 (-1.52%) | 23.5356 | 23.0555 | 24,725 |
| ELME | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 1,701,268 |
| ELSE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 2,442 |
| ELTK | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 0 |
| ELUT | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 62,415 |
| ELV | 300.74▲ | +2.24 (+0.75%) | 302.94 | 294.89 | 1,192,331 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 63,376 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBC | 8.85▲ | +0.06 (+0.68%) | 8.96 | 8.51 | 1,084,184 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMC | 30.86▼ | -0.3653 (-1.17%) | 30.965 | 30.23 | 3,297 |
| EMCB | 65.71▲ | +0.185 (+0.28%) | 65.85 | 65.71 | 2,008 |
| EMD | 9.87▼ | -0.05 (-0.50%) | 9.92 | 9.72 | 181,491 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EML | 20.67▲ | +0.27 (+1.32%) | 20.82 | 20.19 | 15,231 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMOT | 23.4128▲ | +0.0316 (+0.14%) | 23.4128 | 23.33 | 180 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| ENGN | 6.69▼ | -0.07 (-1.04%) | 6.8905 | 6.53 | 332,808 |
| ENGS | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.15 | 275,570 |
| ENLV | 0.952▼ | -0.0103 (-1.07%) | 0.9946 | 0.9086 | 306,457 |
| ENOV | 22.64▼ | -0.73 (-3.12%) | 23.69 | 22.16 | 508,335 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| ENR | 16.42▼ | -0.06 (-0.36%) | 16.52 | 16.01 | 1,111,978 |
| ENSC | 0.6096▲ | +0.0626 (+11.44%) | 0.61 | 0.5201 | 196,265 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| ENVB | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.95 | 47,426 |
| ENVX | 5.06▲ | +0.09 (+1.81%) | 5.07 | 4.77 | 3,917,624 |
| ENZL | 42.35▼ | -0.1945 (-0.46%) | 42.67 | 42.35 | 6,874 |
| EOI | 19.15▼ | -0.03 (-0.16%) | 19.205 | 18.765 | 69,281 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EOS | 20.75▼ | -0.09 (-0.43%) | 20.815 | 20.50 | 137,260 |
| EOSE | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.70 | 12,151,072 |
| EP | 2.93▲ | +0.06 (+2.09%) | 3.05 | 2.9001 | 93,607 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPAM | 137.99▲ | +2.87 (+2.12%) | 141.27 | 133.985 | 845,959 |
| EPHE | 24.68▼ | -0.17 (-0.68%) | 24.78 | 24.275 | 81,344 |
| EPI | 40.78▲ | +0.01 (+0.02%) | 40.98 | 40.385 | 864,002 |
| EPM | 4.43▲ | +0.06 (+1.37%) | 4.55 | 4.40 | 285,606 |
| EPOW | 0.8316▲ | +0.0616 (+8.00%) | 0.8504 | 0.7701 | 64,054 |
| EPR | 51.16▲ | +0.86 (+1.71%) | 51.20 | 50.054 | 397,871 |
| EPRT | 30.85▲ | +0.23 (+0.75%) | 31.06 | 30.57 | 1,056,988 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.5028 | 1.44 | 7,568 |
| EPV | 21.64▲ | +0.25 (+1.17%) | 22.41 | 21.48 | 82,810 |
| EQH | 37.79▲ | +0.17 (+0.45%) | 37.92 | 35.83 | 4,663,468 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EQTY | 25.5176▲ | +0.0376 (+0.15%) | 25.745 | 25.10 | 19,086 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |
| ERII | 10.20▼ | -0.02 (-0.20%) | 10.41 | 9.845 | 1,097,921 |
| ERNA | 0.2005▼ | -0.01 (-4.75%) | 0.2087 | 0.1963 | 194,821 |
| ERY | 10.93▼ | -0.10 (-0.91%) | 11.0499 | 10.2901 | 8,880,010 |
| ESAB | 98.37▼ | -2.63 (-2.60%) | 100.64 | 96.0396 | 1,042,625 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESLA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 10,385 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESNT | 59.16▲ | +0.91 (+1.56%) | 59.205 | 58.00 | 451,145 |
| ESPO | 90.28▼ | -0.6601 (-0.73%) | 90.28 | 88.28 | 18,887 |
| ESPR | 2.61 | +0.00 (+0.00%) | 2.655 | 2.5201 | 5,845,376 |
| ESRT | 5.16▲ | +0.17 (+3.41%) | 5.18 | 4.95 | 1,746,017 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESTC | 50.67▲ | +0.76 (+1.52%) | 51.54 | 48.11 | 910,360 |
| ETB | 14.61▼ | -0.10 (-0.68%) | 14.64 | 14.4229 | 40,270 |
| ETD | 22.26▼ | -0.06 (-0.27%) | 22.48 | 21.8553 | 331,875 |
| ETG | 20.51▼ | -0.21 (-1.01%) | 20.6744 | 20.2201 | 147,447 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHA | 15.63▼ | -0.53 (-3.28%) | 15.6697 | 15.215 | 40,717,123 |
| ETHE | 16.80▼ | -0.63 (-3.61%) | 16.88 | 16.395 | 1,643,118 |
| ETHT | 14.51▼ | -1.12 (-7.17%) | 14.62 | 13.7601 | 1,841,970 |
| ETHW | 14.78▼ | -0.53 (-3.46%) | 14.845 | 14.43 | 1,027,343 |
| ETJ | 8.08▼ | -0.09 (-1.10%) | 8.145 | 8.0001 | 161,271 |
| ETO | 27.21▼ | -0.16 (-0.58%) | 27.335 | 26.85 | 23,114 |
| ETOR | 29.88▼ | -0.13 (-0.43%) | 30.16 | 28.64 | 731,513 |
| ETSY | 51.64▲ | +1.67 (+3.34%) | 51.88 | 48.65 | 2,597,552 |