Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 2.85▲ | +0.05 (+1.79%) | 2.915 | 2.83 | 1,412,884 |
| HWH | 1.58▼ | -0.08 (-4.82%) | 1.7999 | 1.58 | 9,204 |
| HWKN | 131.04▲ | +1.31 (+1.01%) | 132.48 | 128.71 | 217,316 |
| HY | 28.66▼ | -0.73 (-2.48%) | 29.50 | 28.44 | 103,241 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HYFM | 1.79▼ | -0.02 (-1.10%) | 1.854 | 1.75 | 13,600 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.09 | 176,500 |
| HYT | 9.41 | +0.00 (+0.00%) | 9.44 | 9.39 | 483,400 |
| HZO | 24.08▼ | -0.61 (-2.47%) | 24.966 | 24.04 | 364,620 |
| IAC | 34.62▲ | +0.25 (+0.73%) | 34.98 | 34.24 | 1,129,512 |
| IART | 13.12▼ | -0.13 (-0.98%) | 13.43 | 13.09 | 886,566 |
| IBIC | 25.77▲ | +0.002 (+0.01%) | 25.79 | 25.76 | 19,400 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.13 | 941,888 |
| IBIT | 51.03▲ | +1.47 (+2.97%) | 51.33 | 49.17 | 65,332,892 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBO | 0.43▼ | -0.007 (-1.60%) | 0.464 | 0.425 | 79,100 |
| IBRX | 2.13▲ | +0.05 (+2.40%) | 2.16 | 2.07 | 8,487,999 |
| IBTA | 23.47▲ | +0.52 (+2.27%) | 23.95 | 22.67 | 586,468 |
| ICCC | 4.80▲ | +0.12 (+2.56%) | 5.36 | 4.72 | 24,448 |
| ICCM | 0.7008▲ | +0.0013 (+0.19%) | 0.7199 | 0.6826 | 156,461 |
| ICE | 156.29▲ | +0.33 (+0.21%) | 157.02 | 155.43 | 2,286,800 |
| ICFI | 78.98▲ | +0.55 (+0.70%) | 79.23 | 77.84 | 141,397 |
| ICG | 1.66▼ | -0.02 (-1.19%) | 1.77 | 1.65 | 453,482 |
| ICHR | 16.70▲ | +0.49 (+3.02%) | 16.95 | 16.2365 | 648,042 |
| ICL | 5.51▼ | -0.03 (-0.54%) | 5.53 | 5.47 | 502,000 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| ICU | 0.3044▼ | -0.0136 (-4.28%) | 0.345 | 0.301 | 17,278,467 |
| IDT | 50.19▲ | +0.11 (+0.22%) | 50.44 | 49.36 | 127,600 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IFBD | 0.9066▼ | -0.0235 (-2.53%) | 0.93 | 0.9045 | 11,403 |
| IFF | 69.78▲ | +0.58 (+0.84%) | 70.01 | 68.645 | 1,351,802 |
| IFN | 14.39▲ | +0.21 (+1.48%) | 14.41 | 14.23 | 305,100 |
| IFRX | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 524,616 |
| IGA | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.68 | 41,600 |
| IGC | 0.32 | +0.00 (+0.00%) | 0.34 | 0.32 | 320,000 |
| IGI | 16.47▲ | +0.05 (+0.30%) | 16.50 | 16.37 | 18,900 |
| IGR | 4.62▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 996,500 |
| IHAK | 48.83▼ | -0.44 (-0.89%) | 49.17 | 48.75 | 56,900 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.31 | 1.28 | 5,200 |
| IIIN | 31.66▲ | +0.06 (+0.19%) | 32.14 | 31.40 | 199,200 |
| IIIV | 23.57▼ | -0.75 (-3.08%) | 24.43 | 23.49 | 409,785 |
| IIPR | 49.51▲ | +0.53 (+1.08%) | 50.39 | 49.065 | 219,286 |
| IKT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 286,401 |
| ILAG | 0.4944▲ | +0.0245 (+5.21%) | 0.4944 | 0.456 | 25,771 |
| ILLR | 0.395▲ | +0.021 (+5.61%) | 0.42 | 0.384 | 337,600 |
| IMCC | 1.76▲ | +0.18 (+11.39%) | 1.88 | 1.57 | 222,601 |
| IMG | 0.173 | +0.00 (+0.00%) | 0.179 | 0.173 | 579,500 |
| IMMR | 7.07▼ | -0.09 (-1.26%) | 7.13 | 6.78 | 782,504 |
| IMRA | 20.29▲ | +0.0121 (+0.06%) | 20.7348 | 20.0985 | 13,020 |
| IMRN | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.6962 | 20,698 |
| IMTE | 0.6932▲ | +0.0062 (+0.90%) | 0.70 | 0.67 | 89,737 |
| IMUX | 0.701▼ | -0.006 (-0.85%) | 0.727 | 0.699 | 1,068,100 |
| INBK | 19.01▼ | -0.06 (-0.31%) | 19.19 | 18.68 | 97,827 |
| INBS | 0.6707▲ | +0.0099 (+1.50%) | 0.691 | 0.66 | 108,531 |
| INCR | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 1,660 |
| INDI | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.435 | 2,370,371 |
| INDO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.61 | 96,405 |
| INDP | 2.23▲ | +0.356 (+19.00%) | 2.30 | 1.91 | 39,700 |
| INFY | 17.42▲ | +0.14 (+0.81%) | 17.70 | 17.35 | 8,260,000 |
| INGN | 7.12▲ | +0.03 (+0.42%) | 7.155 | 6.92 | 120,194 |
| INGR | 107.58▲ | +0.36 (+0.34%) | 108.30 | 106.70 | 643,551 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INKT | 11.16▲ | +0.25 (+2.29%) | 11.52 | 10.985 | 6,948 |
| INLF | 0.5751▼ | -0.0049 (-0.84%) | 0.61 | 0.5711 | 63,466 |
| INLX | 8.835▲ | +0.125 (+1.44%) | 8.835 | 8.835 | 0 |
| INM | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.30 | 205,942 |
| INMB | 1.65▲ | +0.13 (+8.55%) | 1.7145 | 1.5199 | 533,874 |
| INMD | 14.06▼ | -0.07 (-0.50%) | 14.16 | 13.965 | 467,269 |
| INO | 1.96▲ | +0.15 (+8.29%) | 1.99 | 1.82 | 1,332,300 |
| INR | 13.00▲ | +0.11 (+0.85%) | 13.34 | 12.89 | 268,000 |
| INSE | 8.10▲ | +0.04 (+0.50%) | 8.29 | 7.8813 | 293,054 |
| INTA | 42.60▲ | +0.67 (+1.60%) | 42.97 | 41.60 | 588,980 |
| INTJ | 0.4801▼ | -0.0299 (-5.86%) | 0.51 | 0.4801 | 2,779 |
| INTS | 0.3963▲ | +0.0008 (+0.20%) | 0.4099 | 0.3855 | 964,682 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| INTZ | 1.38 | +0.00 (+0.00%) | 1.45 | 1.37 | 47,285 |
| INV | 5.20▼ | -0.28 (-5.11%) | 5.355 | 4.945 | 2,598,985 |
| INVE | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.35 | 103,401 |
| INVH | 27.93▼ | -0.11 (-0.39%) | 28.285 | 27.79 | 2,764,191 |
| INVZ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.19 | 2,587,145 |
| IOBT | 0.734▲ | +0.0068 (+0.94%) | 0.77 | 0.7263 | 390,601 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOSP | 74.55▲ | +0.02 (+0.03%) | 75.38 | 73.471 | 780,714 |
| IOT | 37.35▼ | -0.10 (-0.27%) | 37.61 | 36.99 | 2,636,561 |
| IOVA | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.41 | 6,725,000 |
| IP | 39.36▲ | +0.23 (+0.59%) | 39.45 | 38.665 | 3,301,277 |
| IPAR | 80.92▲ | +0.61 (+0.76%) | 81.625 | 80.07 | 347,609 |
| IPAY | 51.49▲ | +0.27 (+0.53%) | 51.7166 | 51.31 | 6,844 |
| IPDN | 1.91▲ | +0.05 (+2.69%) | 1.9795 | 1.82 | 35,687 |
| IPG | 24.57▼ | -0.49 (-1.96%) | 25.32 | 24.47 | 82,081,300 |
| IPHA | 1.89▲ | +0.03 (+1.61%) | 1.89 | 1.81 | 31,848 |
| IPI | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.70 | 59,384 |
| IPM | 1.82▼ | -0.04 (-2.15%) | 1.91 | 1.81 | 31,100 |
| IPSC | 0.54▲ | +0.008 (+1.50%) | 0.557 | 0.5224 | 861,695 |
| IPWR | 3.93▲ | +0.04 (+1.03%) | 4.06 | 3.74 | 25,800 |
| IPX | 32.37▲ | +0.17 (+0.53%) | 32.55 | 31.905 | 93,477 |
| IR | 79.87▲ | +0.41 (+0.52%) | 80.43 | 79.085 | 2,230,088 |
| IRBT | 1.65▲ | +0.12 (+7.84%) | 1.68 | 1.522 | 1,722,716 |
| IRDM | 16.44▼ | -0.01 (-0.06%) | 16.55 | 16.35 | 1,042,698 |