Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.5885▼ | -0.0186 (-3.06%) | 0.61 | 0.5751 | 290,917 |
| FUSE | 1.74▼ | -0.23 (-11.68%) | 2.00 | 1.72 | 373,184 |
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| FUTU | 154.18▼ | -6.62 (-4.12%) | 160.78 | 151.13 | 883,578 |
| FVRR | 10.21▼ | -0.48 (-4.49%) | 10.54 | 10.00 | 806,951 |
| FWONA | 81.58▲ | +0.40 (+0.49%) | 81.89 | 79.57 | 94,377 |
| FWONK | 88.67▲ | +0.80 (+0.91%) | 89.43 | 87.24 | 1,299,919 |
| FWRD | 22.75 | +0.00 (+0.00%) | 23.30 | 22.47 | 470,912 |
| FWRG | 13.22▼ | -0.31 (-2.29%) | 13.82 | 13.19 | 1,038,273 |
| FXED | 17.665▼ | -0.148 (-0.83%) | 17.70 | 17.63 | 13,396 |
| FXI | 36.49▼ | -0.48 (-1.30%) | 36.805 | 36.25 | 24,701,831 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| G | 34.50▼ | -1.72 (-4.75%) | 35.6925 | 34.05 | 1,909,109 |
| GAB | 5.56▼ | -0.02 (-0.36%) | 5.605 | 5.545 | 976,528 |
| GABF | 44.1871▼ | -0.8011 (-1.78%) | 44.51 | 44.1871 | 5,942 |
| GAIA | 3.00 | +0.00 (+0.00%) | 3.05 | 2.97 | 22,003 |
| GALT | 2.37▼ | -0.08 (-3.27%) | 2.4999 | 2.36 | 160,880 |
| GAMB | 3.63▼ | -0.10 (-2.68%) | 3.765 | 3.51 | 557,567 |
| GAME | 0.6091▲ | +0.0022 (+0.36%) | 0.618 | 0.575 | 5,767,901 |
| GAMR | 82.156▼ | -2.0461 (-2.43%) | 82.86 | 82.156 | 478 |
| GANX | 1.89▼ | -0.15 (-7.35%) | 2.04 | 1.89 | 583,763 |
| GAUZ | 0.7279▲ | +0.0078 (+1.08%) | 0.735 | 0.68 | 25,979 |
| GBAB | 14.545▼ | -0.085 (-0.58%) | 14.6821 | 14.53 | 48,310 |
| GBDC | 13.09▼ | -0.17 (-1.28%) | 13.33 | 13.01 | 1,392,977 |
| GBF | 104.29▼ | -0.1348 (-0.13%) | 104.445 | 104.29 | 930 |
| GBFH | 29.81▲ | +0.09 (+0.30%) | 30.16 | 29.34 | 39,107 |
| GBLI | 27.80 | +0.00 (+0.00%) | 27.80 | 27.80 | 83 |
| GBND | 50.75▼ | -0.07 (-0.14%) | 50.84 | 50.707 | 14,273 |
| GBR | 0.8135▼ | -0.0265 (-3.15%) | 0.8254 | 0.7734 | 121,616 |
| GBTC | 60.48▼ | -0.89 (-1.45%) | 61.22 | 59.875 | 1,593,825 |
| GBTG | 5.70▼ | -0.20 (-3.39%) | 5.96 | 5.615 | 911,335 |
| GCBC | 23.01▲ | +0.26 (+1.14%) | 23.01 | 22.715 | 2,535 |
| GCL | 0.5273▼ | -0.0027 (-0.51%) | 0.53 | 0.52 | 13,989 |
| GCMG | 10.81▼ | -0.04 (-0.37%) | 11.0904 | 10.59 | 254,219 |
| GCOR | 41.3748▼ | -0.0552 (-0.13%) | 41.48 | 41.32 | 44,226 |
| GCTK | 0.7294▲ | +0.0023 (+0.32%) | 0.7391 | 0.7105 | 133,143 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GDC | 4.05▼ | -0.14 (-3.34%) | 4.30 | 4.02 | 31,008 |
| GDDY | 84.77▼ | -3.63 (-4.11%) | 86.51 | 82.58 | 1,722,107 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GDO | 11.10▼ | -0.13 (-1.16%) | 11.1788 | 11.03 | 6,762 |
| GDOC | 32.648▼ | -0.3832 (-1.16%) | 32.648 | 32.648 | 100 |
| GDRX | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.235 | 1,237,082 |
| GDTC | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.98 | 1,891 |
| GDXY | 13.41▼ | -0.56 (-4.01%) | 13.6964 | 13.19 | 858,558 |
| GDYN | 5.57▼ | -0.30 (-5.11%) | 5.76 | 5.425 | 929,675 |
| GE | 282.34▲ | +6.05 (+2.19%) | 282.92 | 273.36 | 8,573,718 |
| GECC | 5.55▲ | +0.06 (+1.09%) | 5.60 | 5.46 | 121,418 |
| GEG | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.05 | 2,985 |
| GEHC | 69.89▼ | -1.49 (-2.09%) | 71.439 | 69.275 | 3,288,270 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GEN | 18.81▼ | -1.18 (-5.90%) | 19.44 | 18.34 | 6,896,606 |
| GENI | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.225 | 3,504,401 |
| GENK | 1.68▼ | -0.005 (-0.30%) | 1.71 | 1.66 | 15,580 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 36,555 |
| GEOS | 9.98▲ | +0.08 (+0.81%) | 10.32 | 9.79 | 131,603 |
| GETY | 0.9203▼ | -0.0558 (-5.72%) | 0.98 | 0.9151 | 710,611 |
| GEVO | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.78 | 1,790,061 |
| GFAI | 0.5059▼ | -0.0334 (-6.19%) | 0.5429 | 0.501 | 299,922 |
| GFL | 40.36▲ | +0.77 (+1.94%) | 40.84 | 39.35 | 3,197,704 |
| GGAL | 43.47▼ | -2.73 (-5.91%) | 46.40 | 43.15 | 1,529,611 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GGLS | 6.1688▲ | +0.0038 (+0.06%) | 6.2199 | 6.11 | 11,874,622 |
| GGME | 55.1525▼ | -1.1353 (-2.02%) | 55.6399 | 55.14 | 11,526 |
| GHG | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 19,427 |
| GHY | 11.93▼ | -0.12 (-1.00%) | 12.015 | 11.89 | 119,214 |
| GHYB | 45.0242▼ | -0.0578 (-0.13%) | 45.09 | 44.9501 | 6,235 |
| GIAX | 16.1143▼ | -0.1257 (-0.77%) | 16.285 | 15.873 | 50,365 |
| GIB | 73.01▼ | -3.37 (-4.41%) | 75.065 | 71.96 | 482,834 |
| GIBO | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.34 | 14,349 |
| GIGB | 46.0499▼ | -0.0801 (-0.17%) | 46.1617 | 45.9599 | 29,158 |
| GIGL | 50.6366▼ | -0.0726 (-0.14%) | 50.79 | 50.6366 | 2,966 |
| GIGM | 1.46▲ | +0.0354 (+2.48%) | 1.58 | 1.38 | 25,205 |
| GIND | 24.02▼ | -0.3188 (-1.31%) | 24.34 | 23.75 | 18,739 |
| GIPR | 0.2539▼ | -0.026 (-9.29%) | 0.275 | 0.235 | 678,326 |
| GIS | 35.47▲ | +0.28 (+0.80%) | 35.65 | 35.10 | 4,877,179 |
| GITS | 1.52▼ | -0.15 (-8.98%) | 1.743 | 1.50 | 29,665 |
| GIX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 108,572 |
| GLAD | 18.32▼ | -0.56 (-2.97%) | 18.97 | 18.26 | 340,941 |
| GLBE | 30.84▼ | -2.01 (-6.12%) | 32.78 | 30.45 | 1,390,097 |
| GLCR | 26.1054▼ | -0.3069 (-1.16%) | 26.1054 | 26.1054 | 30 |
| GLDG | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 1,572,818 |
| GLDY | 15.2137▼ | -0.2113 (-1.37%) | 15.37 | 15.14 | 16,317 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GLIBA | 37.12▲ | +1.44 (+4.04%) | 37.12 | 36.00 | 24,507 |
| GLL | 20.03▲ | +0.40 (+2.04%) | 20.29 | 19.6438 | 3,834,788 |
| GLMD | 0.615▼ | -0.0575 (-8.55%) | 0.66 | 0.6125 | 127,015 |
| GLOB | 43.32▼ | -4.41 (-9.24%) | 46.26 | 42.28 | 1,809,701 |
| GLPG | 28.68▼ | -0.46 (-1.58%) | 29.18 | 28.60 | 106,206 |
| GLV | 5.98▼ | -0.04 (-0.66%) | 6.0499 | 5.98 | 70,637 |
| GLXG | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.67 | 10,655 |
| GLXY | 26.28▼ | -0.52 (-1.94%) | 26.75 | 25.54 | 4,150,350 |
| GMAB | 26.98▼ | -0.71 (-2.56%) | 27.57 | 26.805 | 1,041,588 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 108,443 |
| GMM | 1.36▼ | -0.06 (-4.23%) | 1.425 | 1.32 | 7,384 |
| GMMA | 20.835▼ | -0.035 (-0.17%) | 20.835 | 20.82 | 174 |
| GMMF | 100.245 | +0.00 (+0.00%) | 100.25 | 100.24 | 13,750 |
| GNE | 13.68▲ | +0.09 (+0.66%) | 13.88 | 13.5301 | 15,869 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.585 | 2.48 | 151,664 |
| GNPX | 1.02 | +0.00 (+0.00%) | 1.09 | 1.01 | 705,941 |