Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 7.03▼ | -0.19 (-2.63%) | 7.395 | 6.99 | 128,932 |
| INGR | 113.57▲ | +0.66 (+0.58%) | 113.935 | 112.59 | 407,636 |
| INHD | 1.38▼ | -0.18 (-11.54%) | 1.587 | 1.37 | 321,100 |
| INLF | 0.4849▼ | -0.0405 (-7.71%) | 0.5195 | 0.4801 | 110,994 |
| INLX | 7.75▼ | -0.52 (-6.29%) | 8.27 | 7.75 | 5,900 |
| INM | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.25 | 157,834 |
| INMB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.49 | 324,465 |
| INMD | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.10 | 943,269 |
| INN | 4.77▲ | +0.06 (+1.27%) | 4.77 | 4.63 | 717,082 |
| INO | 1.56▼ | -0.05 (-3.11%) | 1.67 | 1.55 | 1,713,500 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| INTA | 43.53▼ | -0.60 (-1.36%) | 44.415 | 43.06 | 259,419 |
| INTJ | 0.491▼ | -0.008 (-1.60%) | 0.50 | 0.48 | 26,400 |
| INTS | 0.4155▼ | -0.0186 (-4.28%) | 0.4392 | 0.415 | 697,416 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INTZ | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.21 | 93,934 |
| INUV | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 89,100 |
| INV | 4.18▲ | +0.05 (+1.21%) | 4.32 | 3.95 | 1,378,014 |
| INVH | 26.50▼ | -0.14 (-0.53%) | 26.86 | 26.34 | 8,468,000 |
| INVZ | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.16 | 3,747,532 |
| IOBT | 0.5624▲ | +0.0014 (+0.25%) | 0.59 | 0.56 | 535,192 |
| IONX | 25.91▼ | -1.11 (-4.11%) | 29.30 | 25.78 | 2,023,000 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 80.04▲ | +0.05 (+0.06%) | 80.32 | 78.17 | 113,217 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IP | 43.34▲ | +1.26 (+2.99%) | 43.41 | 41.625 | 4,422,867 |
| IPAR | 88.38▲ | +0.18 (+0.20%) | 90.01 | 86.93 | 208,853 |
| IPAY | 53.37▼ | -0.11 (-0.21%) | 53.58 | 52.925 | 17,500 |
| IPDN | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.19 | 89,665 |
| IPHA | 1.76▲ | +0.02 (+1.15%) | 1.85 | 1.7204 | 10,580 |
| IPI | 30.16▲ | +0.83 (+2.83%) | 30.70 | 29.725 | 160,800 |
| IPM | 1.83▲ | +0.05 (+2.81%) | 1.91 | 1.77 | 27,100 |
| IPWR | 3.50▲ | +0.05 (+1.45%) | 3.676 | 3.465 | 19,300 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.06 | 1.995 | 7,796,660 |
| IRDM | 19.34▲ | +0.79 (+4.26%) | 19.355 | 18.61 | 1,770,900 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRT | 17.32▼ | -0.16 (-0.92%) | 17.67 | 17.19 | 3,037,000 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| ISPC | 0.2978▼ | -0.0222 (-6.94%) | 0.3296 | 0.292 | 544,542 |
| ISPR | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.41 | 27,957 |
| IT | 248.02▲ | +1.21 (+0.49%) | 252.63 | 247.78 | 608,458 |
| ITGR | 84.31▲ | +1.52 (+1.84%) | 85.23 | 82.32 | 702,751 |
| ITRI | 99.31▲ | +0.87 (+0.88%) | 100.00 | 97.69 | 811,736 |
| ITRM | 0.328▼ | -0.0154 (-4.48%) | 0.354 | 0.3251 | 383,984 |
| IVDA | 0.9437▼ | -0.0663 (-6.56%) | 1.00 | 0.9418 | 107,597 |
| IVES | 32.59▲ | +0.29 (+0.90%) | 32.71 | 32.26 | 1,091,700 |
| IVOL | 18.92▼ | -0.05 (-0.26%) | 19.02 | 18.92 | 252,500 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| IVRS | 35.916▲ | +0.433 (+1.22%) | 35.916 | 35.916 | 100 |
| IWMY | 20.49▲ | +0.13 (+0.64%) | 20.60 | 20.37 | 153,300 |
| IXHL | 0.396▼ | -0.002 (-0.50%) | 0.41 | 0.393 | 4,884,800 |
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| JAGX | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.045 | 179,300 |
| JAKK | 18.14▼ | -0.39 (-2.10%) | 18.86 | 17.71 | 75,093 |
| JANX | 14.16▲ | +0.25 (+1.80%) | 14.25 | 13.91 | 1,229,400 |
| JBDI | 0.71▼ | -0.0054 (-0.75%) | 0.7153 | 0.6797 | 16,340 |
| JBGS | 17.15▲ | +0.02 (+0.12%) | 17.45 | 16.875 | 346,600 |
| JBI | 7.07▲ | +0.10 (+1.43%) | 7.19 | 6.97 | 1,836,296 |
| JCTC | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.30 | 21,855 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDST | 2.28▼ | -0.03 (-1.30%) | 2.3399 | 2.24 | 54,153,311 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JFIN | 6.92▲ | +0.15 (+2.22%) | 6.9418 | 6.70 | 83,147 |
| JFR | 7.88▼ | -0.02 (-0.25%) | 7.91 | 7.88 | 489,200 |
| JG | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.69 | 9,285 |
| JGH | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 72,700 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.72 | 13.61 | 24,400 |
| JIII | 50.525▲ | +0.11 (+0.22%) | 50.64 | 50.499 | 12,100 |
| JILL | 14.96▼ | -0.26 (-1.71%) | 15.50 | 14.87 | 88,500 |
| JJSF | 94.85▲ | +1.14 (+1.22%) | 95.02 | 93.235 | 231,121 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JMM | 6.01▼ | -0.01 (-0.17%) | 6.05 | 5.99 | 12,100 |
| JPMO | 16.171▲ | +0.011 (+0.07%) | 16.23 | 16.14 | 28,200 |
| JPRE | 47.01▲ | +0.05 (+0.11%) | 47.244 | 46.88 | 11,900 |
| JQC | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.09 | 484,700 |
| JRE | 23.598▲ | +0.106 (+0.45%) | 23.598 | 23.598 | 100 |
| JRS | 7.64▲ | +0.01 (+0.13%) | 7.68 | 7.55 | 276,000 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.09 | 4,969 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JUNS | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.03 | 86,800 |
| JVA | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.7336 | 24,025 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| KALA | 0.6315▼ | -0.0175 (-2.70%) | 0.6496 | 0.60 | 1,449,057 |
| KAPA | 0.88▼ | -0.09 (-9.28%) | 0.97 | 0.852 | 149,000 |
| KARO | 45.59▲ | +0.46 (+1.02%) | 45.88 | 44.52 | 36,703 |
| KBAB | 14.944▼ | -0.75 (-4.78%) | 15.08 | 14.50 | 12,200 |
| KBDC | 14.70▼ | -0.02 (-0.14%) | 14.88 | 14.60 | 321,123 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBSX | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.33 | 5,916 |
| KBUF | 31.361▼ | -0.024 (-0.08%) | 31.361 | 31.361 | 100 |