Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 13.58▲ | +0.05 (+0.37%) | 13.642 | 13.46 | 345,366 |
| GOSS | 0.58▲ | +0.11 (+23.40%) | 0.5982 | 0.4649 | 25,209,615 |
| GOTU | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.11 | 583,317 |
| GP | 1.1058▼ | -0.0242 (-2.14%) | 1.15 | 1.09 | 28,303 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPI | 326.56▲ | +4.08 (+1.27%) | 330.22 | 322.145 | 108,261 |
| GPK | 11.19▼ | -0.09 (-0.80%) | 11.475 | 11.035 | 5,686,531 |
| GPMT | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.74 | 104,535 |
| GPN | 77.57▼ | -0.13 (-0.17%) | 78.11 | 76.39 | 2,836,504 |
| GPRO | 1.08▲ | +0.1772 (+19.63%) | 1.10 | 0.90 | 5,248,953 |
| GPTY | 38.18▲ | +0.89 (+2.39%) | 38.2692 | 37.30 | 41,645 |
| GPUS | 0.1852▲ | +0.0139 (+8.11%) | 0.1884 | 0.1749 | 17,211,934 |
| GRAB | 4.10▲ | +0.02 (+0.49%) | 4.145 | 4.01 | 44,425,171 |
| GRAL | 54.04▲ | +1.28 (+2.43%) | 56.15 | 52.02 | 892,640 |
| GREE | 1.33▲ | +0.08 (+6.40%) | 1.3706 | 1.25 | 62,862 |
| GRFS | 8.66▲ | +0.02 (+0.23%) | 8.72 | 8.5815 | 379,365 |
| GRND | 11.24▼ | -0.08 (-0.71%) | 11.45 | 11.14 | 795,859 |
| GRNT | 5.26▲ | +0.11 (+2.14%) | 5.28 | 4.99 | 625,968 |
| GROV | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.27 | 137,216 |
| GRPN | 12.49▲ | +0.22 (+1.79%) | 12.58 | 12.12 | 836,727 |
| GRRR | 11.48▼ | -0.01 (-0.09%) | 11.73 | 11.18 | 485,680 |
| GRW | 30.1008▲ | +0.1108 (+0.37%) | 30.16 | 29.87 | 3,297 |
| GRWG | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.10 | 203,864 |
| GSBD | 9.33▲ | +0.16 (+1.74%) | 9.368 | 9.1102 | 1,251,943 |
| GSHD | 50.74▼ | -1.52 (-2.91%) | 52.90 | 50.69 | 301,404 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| GSUN | 0.94▲ | +0.011 (+1.18%) | 0.9955 | 0.87 | 44,167 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 366,301 |
| GT | 8.00▲ | +0.09 (+1.14%) | 8.075 | 7.86 | 5,287,136 |
| GTBP | 0.4545▼ | -0.0154 (-3.28%) | 0.4888 | 0.445 | 863,566 |
| GTEC | 0.7587▲ | +0.019 (+2.57%) | 0.81 | 0.7411 | 170,191 |
| GTIM | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 53,299 |
| GTLB | 25.05▼ | -1.65 (-6.18%) | 25.14 | 23.10 | 23,331,824 |
| GUTS | 0.499▼ | -0.0062 (-1.23%) | 0.524 | 0.4903 | 2,087,102 |
| GV | 0.7601▲ | +0.0102 (+1.36%) | 0.8393 | 0.75 | 128,505 |
| GVH | 1.22▲ | +0.01 (+0.83%) | 1.2434 | 1.181 | 41,160 |
| GWAV | 3.92▲ | +0.13 (+3.43%) | 3.95 | 3.70 | 11,038 |
| GWH | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.43 | 592,365 |
| GWRE | 153.79▲ | +1.86 (+1.22%) | 154.475 | 148.79 | 2,545,526 |
| GWRS | 9.09▲ | +0.09 (+1.00%) | 9.235 | 9.03 | 33,104 |
| GXAI | 1.24▼ | -0.08 (-6.06%) | 1.2899 | 1.181 | 1,819,906 |
| GXC | 95.27▲ | +0.15 (+0.16%) | 95.4761 | 94.6901 | 22,295 |
| GXDW | 23.2355▲ | +0.3255 (+1.42%) | 23.30 | 23.00 | 755 |
| GYRO | 8.89 | +0.00 (+0.00%) | 8.89 | 8.89 | 0 |
| HACK | 75.90▲ | +0.65 (+0.86%) | 76.2799 | 74.6239 | 92,286 |
| HAE | 64.67▼ | -0.96 (-1.46%) | 66.09 | 64.06 | 787,187 |
| HAIN | 0.7064▼ | -0.033 (-4.46%) | 0.7381 | 0.6919 | 2,447,407 |
| HAO | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1005 | 7,819 |
| HBAN | 16.83▲ | +0.08 (+0.48%) | 16.90 | 16.64 | 27,678,068 |
| HCAI | 0.2101▲ | +0.0036 (+1.74%) | 0.2149 | 0.2002 | 119,189 |
| HCAT | 1.95▲ | +0.23 (+13.37%) | 1.96 | 1.70 | 1,141,678 |
| HCKT | 14.09▲ | +0.21 (+1.51%) | 14.14 | 13.75 | 228,653 |
| HCM | 13.645▲ | +0.16 (+1.19%) | 13.77 | 13.49 | 13,396 |
| HCWB | 0.6567▼ | -0.0033 (-0.50%) | 0.6826 | 0.5806 | 101,836 |
| HCWC | 0.2763▼ | -0.0109 (-3.80%) | 0.2826 | 0.2601 | 588,951 |
| HD | 369.11▲ | +2.19 (+0.60%) | 369.55 | 361.5146 | 4,291,214 |
| HDB | 30.79▼ | -0.06 (-0.19%) | 30.99 | 30.67 | 5,399,065 |
| HDL | 17.0769▲ | +0.4269 (+2.56%) | 17.10 | 16.97 | 2,576 |
| HDSN | 7.10▼ | -0.04 (-0.56%) | 7.335 | 6.85 | 407,467 |
| HEI.A | 243.70▼ | -0.81 (-0.33%) | 248.74 | 243.0009 | 306,728 |
| HELE | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.55 | 364,813 |
| HERO | 26.8772▲ | +0.2737 (+1.03%) | 26.9955 | 25.82 | 17,409 |
| HFFG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.025 | 116,677 |
| HFSP | 15.35▲ | +0.10 (+0.66%) | 15.35 | 15.35 | 205 |
| HGBL | 1.32▲ | +0.01 (+0.76%) | 1.3241 | 1.29 | 26,871 |
| HGLB | 9.00▲ | +0.04 (+0.45%) | 9.0999 | 8.89 | 50,132 |
| HGTY | 10.82▲ | +0.23 (+2.17%) | 10.87 | 10.23 | 197,211 |
| HHH | 71.40▼ | -0.30 (-0.42%) | 72.305 | 70.55 | 371,409 |
| HHS | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 0 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HIGH | 21.585▼ | -0.055 (-0.25%) | 21.69 | 21.5801 | 27,417 |
| HIHO | 0.9101▲ | +0.0101 (+1.12%) | 0.99 | 0.91 | 191,927 |
| HIMS | 16.45▲ | +0.63 (+3.98%) | 16.7399 | 15.80 | 20,327,188 |
| HIMX | 7.65▲ | +0.34 (+4.65%) | 7.91 | 7.36 | 1,854,918 |
| HIMZ | 1.23▲ | +0.10 (+8.85%) | 1.27 | 1.1297 | 37,051,727 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.75 | 336,548 |
| HIPO | 28.07▲ | +0.37 (+1.34%) | 28.55 | 27.94 | 100,772 |
| HIPS | 11.90▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 32,674 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.515 | 2.455 | 488,329 |
| HIVE | 2.30▲ | +0.20 (+9.52%) | 2.3599 | 2.22 | 11,369,134 |
| HIW | 23.19▲ | +0.62 (+2.75%) | 23.279 | 22.40 | 938,123 |
| HIX | 4.12▼ | -0.05 (-1.20%) | 4.18 | 4.12 | 320,166 |
| HKD | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.52 | 712,699 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HKPD | 0.63▲ | +0.0093 (+1.50%) | 0.65 | 0.6207 | 6,296 |
| HLI | 161.50▼ | -0.60 (-0.37%) | 163.35 | 160.94 | 415,411 |
| HLMN | 8.33▲ | +0.31 (+3.87%) | 8.445 | 8.03 | 1,703,534 |
| HLNE | 107.40▲ | +0.03 (+0.03%) | 109.65 | 106.90 | 527,984 |
| HLP | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.00 | 67,306 |
| HMC | 28.51▲ | +0.21 (+0.74%) | 28.5833 | 28.27 | 1,130,824 |
| HMN | 43.59▲ | +0.16 (+0.37%) | 43.77 | 42.885 | 207,335 |
| HMR | 0.9253▼ | -0.0547 (-5.58%) | 0.9856 | 0.9021 | 152,921 |
| HNI | 43.30▼ | -0.37 (-0.85%) | 43.78 | 42.945 | 908,343 |
| HNNA | 10.06▲ | +0.04 (+0.40%) | 10.15 | 9.90 | 12,484 |
| HNST | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.77 | 2,139,714 |
| HNVR | 21.41▲ | +0.39 (+1.86%) | 21.49 | 21.01 | 9,473 |
| HOG | 19.46▲ | +0.97 (+5.25%) | 19.63 | 18.395 | 6,719,135 |
| HOLD | 31.8303▲ | +0.1958 (+0.62%) | 31.855 | 31.8303 | 224 |
| HOLO | 2.28▲ | +0.11 (+5.07%) | 2.32 | 2.14 | 472,119 |