Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 41.58▼ | -0.69 (-1.63%) | 42.25 | 41.385 | 2,510,149 |
| FISR | 25.305▼ | -0.055 (-0.22%) | 25.38 | 25.295 | 40,888 |
| FISV | 50.61▼ | -1.07 (-2.07%) | 51.87 | 50.575 | 4,480,558 |
| FIW | 106.13▼ | -0.86 (-0.80%) | 106.96 | 106.105 | 47,293 |
| FIXD | 43.04▼ | -0.2153 (-0.50%) | 43.13 | 42.99 | 241,822 |
| FIXT | 37.2851▼ | -0.0349 (-0.09%) | 37.31 | 37.2701 | 16,156 |
| FIYY | 24.34▼ | -0.01 (-0.04%) | 24.34 | 24.34 | 14 |
| FIZZ | 30.78▼ | -0.37 (-1.19%) | 31.45 | 30.42 | 396,194 |
| FKWL | 2.34 | +0.00 (+0.00%) | 2.35 | 2.34 | 16,367 |
| FLC | 16.95▲ | +0.09 (+0.53%) | 16.95 | 16.83 | 21,729 |
| FLCB | 21.15▼ | -0.03 (-0.14%) | 21.165 | 21.1332 | 322,211 |
| FLCH | 21.63▲ | +0.19 (+0.89%) | 21.64 | 21.42 | 1,143,093 |
| FLCO | 21.084▼ | -0.051 (-0.24%) | 21.10 | 21.0701 | 37,145 |
| FLD | 0.44▲ | +0.0353 (+8.72%) | 0.4704 | 0.4187 | 408,510 |
| FLDB | 50.36▲ | +0.015 (+0.03%) | 50.40 | 50.29 | 9,531 |
| FLGR | 32.24▲ | +0.3809 (+1.20%) | 32.24 | 31.9615 | 3,144 |
| FLGT | 19.88▲ | +0.27 (+1.38%) | 19.93 | 19.45 | 294,405 |
| FLGV | 20.045▼ | -0.04 (-0.20%) | 20.0598 | 20.0399 | 128,928 |
| FLIN | 35.03▲ | +0.15 (+0.43%) | 35.13 | 35.01 | 165,035 |
| FLL | 2.43▲ | +0.02 (+0.83%) | 2.495 | 2.38 | 64,574 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FLMI | 24.84▼ | -0.04 (-0.16%) | 24.88 | 24.8301 | 426,406 |
| FLNC | 15.28▲ | +1.00 (+7.00%) | 15.47 | 14.7655 | 6,276,815 |
| FLO | 8.50▲ | +0.01 (+0.12%) | 8.60 | 8.325 | 2,513,280 |
| FLOC | 20.20▲ | +0.26 (+1.30%) | 20.44 | 19.54 | 390,387 |
| FLRT | 46.835▲ | +0.0198 (+0.04%) | 46.84 | 46.825 | 60,976 |
| FLS | 67.52▲ | +0.78 (+1.17%) | 68.19 | 66.31 | 2,210,814 |
| FLSA | 31.8163▲ | +0.0272 (+0.09%) | 31.8163 | 31.7599 | 743 |
| FLTB | 50.05▼ | -0.03 (-0.06%) | 50.10 | 50.03 | 33,248 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.02 | 24.99 | 38,121 |
| FLUT | 100.95▼ | -5.58 (-5.24%) | 105.67 | 100.78 | 1,091,855 |
| FLUX | 0.64▲ | +0.01 (+1.59%) | 0.6669 | 0.623 | 55,224 |
| FLX | 2.13▼ | -0.01 (-0.47%) | 2.1597 | 2.11 | 131,543 |
| FLXR | 38.95▼ | -0.05 (-0.13%) | 39.05 | 38.94 | 325,215 |
| FLY | 21.11▲ | +1.44 (+7.32%) | 21.50 | 19.67 | 3,856,699 |
| FLYE | 1.86▲ | +0.01 (+0.54%) | 1.98 | 1.80 | 3,130 |
| FLYX | 1.16▼ | -0.04 (-3.33%) | 1.2597 | 1.16 | 815,806 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMC | 11.37▲ | +0.18 (+1.61%) | 11.47 | 11.084 | 2,132,402 |
| FMFC | 0.258▼ | -0.0018 (-0.69%) | 0.2626 | 0.2477 | 118,660 |
| FMHI | 47.9719▼ | -0.2199 (-0.46%) | 48.06 | 47.93 | 172,241 |
| FMKT | 21.9893▲ | +0.2443 (+1.12%) | 22.02 | 21.97 | 2,375 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FMQQ | 12.174▲ | +0.0438 (+0.36%) | 12.174 | 12.174 | 416 |
| FMST | 1.99▲ | +0.13 (+6.99%) | 2.02 | 1.85 | 277,595 |
| FMUB | 50.9901▼ | -0.0399 (-0.08%) | 51.04 | 50.9701 | 21,543 |
| FMUN | 50.045▼ | -0.07 (-0.14%) | 50.16 | 50.02 | 5,746 |
| FMY | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 200 |
| FND | 53.37▼ | -0.49 (-0.91%) | 53.47 | 52.02 | 2,257,459 |
| FNF | 50.78▼ | -0.08 (-0.16%) | 51.22 | 50.31 | 909,465 |
| FNGR | 0.3002▲ | +0.0004 (+0.13%) | 0.3079 | 0.2956 | 106,974 |
| FNV | 207.40▲ | +7.23 (+3.61%) | 209.30 | 202.15 | 621,358 |
| FOPC | 25.20▼ | -0.035 (-0.14%) | 25.205 | 25.1909 | 1,882 |
| FORTY | 109.75 | +0.00 (+0.00%) | 110.00 | 105.00 | 144 |
| FOUR | 49.11▼ | -1.76 (-3.46%) | 51.52 | 48.95 | 518,391 |
| FOX | 51.47▼ | -0.08 (-0.16%) | 51.76 | 51.10 | 909,172 |
| FOXA | 57.57▲ | +0.09 (+0.16%) | 57.74 | 56.845 | 2,989,296 |
| FOXX | 2.80▲ | +0.04 (+1.45%) | 2.875 | 2.745 | 11,610 |
| FPE | 17.84▼ | -0.09 (-0.50%) | 17.87 | 17.82 | 764,963 |
| FPEI | 19.16▼ | -0.10 (-0.52%) | 19.18 | 19.15 | 421,077 |
| FPF | 18.16▲ | +0.10 (+0.55%) | 18.22 | 18.06 | 103,359 |
| FPH | 5.12▼ | -0.04 (-0.78%) | 5.21 | 5.12 | 57,585 |
| FPI | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.59 | 265,442 |
| FRA | 10.79▲ | +0.01 (+0.09%) | 10.835 | 10.77 | 93,183 |
| FRGT | 3.22▼ | -0.29 (-8.26%) | 3.48 | 3.1401 | 50,087 |
| FRPT | 58.62▲ | +1.67 (+2.93%) | 58.87 | 56.50 | 1,084,048 |
| FRSX | 1.43 | +0.00 (+0.00%) | 1.485 | 1.42 | 27,865 |
| FSCO | 4.98▲ | +0.04 (+0.81%) | 5.00 | 4.9442 | 827,456 |
| FSEC | 43.48▼ | -0.10 (-0.23%) | 43.53 | 43.45 | 204,340 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FSK | 10.99▲ | +0.13 (+1.20%) | 11.08 | 10.84 | 2,054,424 |
| FSLR | 206.05▲ | +0.74 (+0.36%) | 209.76 | 203.875 | 1,617,590 |
| FSM | 8.47▲ | +0.44 (+5.48%) | 8.48 | 8.155 | 3,762,897 |
| FSMB | 19.90▼ | -0.075 (-0.38%) | 19.93 | 19.90 | 62,283 |
| FSP | 0.4735▼ | -0.0012 (-0.25%) | 0.4935 | 0.4722 | 213,177 |
| FSUN | 34.21▼ | -0.86 (-2.45%) | 35.17 | 34.13 | 212,364 |
| FSV | 143.31▼ | -3.48 (-2.37%) | 146.105 | 143.27 | 88,810 |
| FSYD | 48.55▼ | -0.03 (-0.06%) | 48.63 | 48.53 | 20,107 |
| FT | 8.04▲ | +0.03 (+0.37%) | 8.05 | 8.01 | 10,393 |
| FTAI | 210.25▲ | +10.54 (+5.28%) | 212.40 | 196.48 | 1,414,885 |
| FTBD | 48.80▼ | -0.025 (-0.05%) | 48.8099 | 48.74 | 7,754 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| FTEK | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 31,541 |
| FTF | 5.92▲ | +0.05 (+0.85%) | 5.92 | 5.86 | 189,992 |
| FTFT | 1.43▲ | +0.07 (+5.15%) | 1.53 | 1.36 | 183,267 |
| FTHM | 0.895▲ | +0.026 (+2.99%) | 0.9089 | 0.8497 | 48,871 |
| FTHY | 13.66▲ | +0.04 (+0.29%) | 13.68 | 13.58 | 67,990 |
| FTLF | 10.58▼ | -0.42 (-3.82%) | 11.125 | 10.235 | 24,541 |
| FTPA | 8.6499▼ | -0.0151 (-0.17%) | 8.6699 | 8.64 | 49,457 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FTRI | 16.35▲ | +0.2638 (+1.64%) | 16.36 | 16.215 | 21,651 |
| FTRK | 0.5065▲ | +0.008 (+1.60%) | 0.514 | 0.47 | 145,872 |
| FTSD | 90.14▼ | -0.09 (-0.10%) | 90.1599 | 89.59 | 38,810 |
| FTSL | 44.76▼ | -0.19 (-0.42%) | 44.79 | 44.7297 | 151,704 |
| FTSM | 59.845▼ | -0.0096 (-0.02%) | 59.86 | 59.84 | 534,426 |
| FTWO | 43.0379▲ | +0.7025 (+1.66%) | 43.09 | 42.81 | 2,529 |
| FUBO | 9.42 | +0.00 (+0.00%) | 9.59 | 9.21 | 1,055,901 |
| FUFU | 1.51▲ | +0.02 (+1.34%) | 1.61 | 1.50 | 283,186 |