Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 0.3765▼ | -0.0175 (-4.44%) | 0.388 | 0.375 | 43,569 |
| FMHI | 47.63▼ | -0.14 (-0.29%) | 47.645 | 47.4101 | 102,188 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FMQQ | 11.44▲ | +0.045 (+0.39%) | 11.44 | 11.32 | 10,222 |
| FMS | 22.50▲ | +0.30 (+1.35%) | 22.585 | 22.23 | 677,806 |
| FMST | 1.56▲ | +0.01 (+0.65%) | 1.6099 | 1.50 | 79,108 |
| FMUB | 50.7164▲ | +0.0601 (+0.12%) | 50.74 | 50.50 | 24,715 |
| FMUN | 49.78▼ | -0.025 (-0.05%) | 49.8199 | 49.70 | 13,621 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FNCL | 73.79▲ | +0.17 (+0.23%) | 73.87 | 72.97 | 117,935 |
| FND | 48.42▲ | +1.38 (+2.93%) | 49.50 | 45.72 | 2,944,100 |
| FNF | 49.36▲ | +0.23 (+0.47%) | 49.495 | 47.94 | 1,008,954 |
| FNGR | 0.7979▼ | -0.0184 (-2.25%) | 0.8396 | 0.7904 | 213,490 |
| FNWD | 32.17▼ | -1.63 (-4.82%) | 33.55 | 32.17 | 8,635 |
| FOA | 19.46▲ | +0.81 (+4.34%) | 19.64 | 18.63 | 118,892 |
| FOPC | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.36 | 836 |
| FOR | 26.20▲ | +0.17 (+0.65%) | 26.21 | 25.25 | 134,401 |
| FORR | 6.97▲ | +0.21 (+3.11%) | 7.1299 | 6.28 | 119,532 |
| FOUR | 43.53▲ | +1.33 (+3.15%) | 43.565 | 40.805 | 1,224,650 |
| FOXF | 16.33▼ | -0.03 (-0.18%) | 16.675 | 16.00 | 413,041 |
| FOXX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.96 | 1,862 |
| FPE | 17.89▼ | -0.10 (-0.56%) | 17.92 | 17.86 | 1,271,793 |
| FPEI | 19.13▼ | -0.08 (-0.42%) | 19.13 | 19.0951 | 299,513 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 18.07 | 17.87 | 76,402 |
| FPH | 4.95▲ | +0.08 (+1.64%) | 4.98 | 4.81 | 157,865 |
| FPI | 10.47▲ | +0.04 (+0.38%) | 10.515 | 10.345 | 203,978 |
| FRA | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 95,191 |
| FRBA | 15.62▲ | +0.13 (+0.84%) | 15.66 | 15.34 | 123,423 |
| FRPH | 22.90▲ | +0.12 (+0.53%) | 22.98 | 22.49 | 73,028 |
| FRPT | 51.30▲ | +2.95 (+6.10%) | 51.70 | 48.965 | 2,691,122 |
| FRSH | 9.07▼ | -0.13 (-1.41%) | 9.14 | 8.93 | 6,508,425 |
| FSCO | 4.96▼ | -0.06 (-1.20%) | 4.99 | 4.90 | 1,349,917 |
| FSCS | 35.4566▼ | -0.05 (-0.14%) | 35.5799 | 35.1401 | 2,948 |
| FSEC | 43.76▲ | +0.08 (+0.18%) | 43.76 | 43.4701 | 340,018 |
| FSGS | 30.665▼ | -0.0702 (-0.23%) | 30.665 | 30.40 | 2,340 |
| FSI | 6.39▲ | +0.16 (+2.57%) | 6.39 | 6.115 | 73,491 |
| FSIG | 18.85▼ | -0.07 (-0.37%) | 18.855 | 18.81 | 248,385 |
| FSK | 10.93▼ | -0.03 (-0.27%) | 11.08 | 10.81 | 3,251,166 |
| FSM | 9.42▼ | -0.01 (-0.11%) | 9.625 | 9.16 | 3,436,627 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FSP | 0.5071▼ | -0.0174 (-3.32%) | 0.5202 | 0.5004 | 472,238 |
| FSS | 111.62▼ | -0.62 (-0.55%) | 112.605 | 109.01 | 250,756 |
| FSUN | 35.97▼ | -0.05 (-0.14%) | 36.235 | 35.63 | 189,044 |
| FSV | 133.13▲ | +1.51 (+1.15%) | 133.74 | 128.58 | 173,313 |
| FT | 8.00 | +0.00 (+0.00%) | 8.00 | 7.94 | 32,124 |
| FTBD | 48.9587▲ | +0.0254 (+0.05%) | 49.00 | 48.9587 | 618 |
| FTCB | 20.685▼ | -0.065 (-0.31%) | 20.6903 | 20.5909 | 270,926 |
| FTCI | 4.76▲ | +0.39 (+8.92%) | 4.76 | 4.20 | 90,703 |
| FTCS | 93.7171▼ | -0.0529 (-0.06%) | 93.755 | 92.74 | 1,179,390 |
| FTEK | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 190,245 |
| FTF | 5.82▼ | -0.09 (-1.52%) | 5.85 | 5.82 | 126,833 |
| FTFT | 1.18▼ | -0.03 (-2.48%) | 1.2293 | 1.15 | 15,262 |
| FTHM | 0.6363▼ | -0.0221 (-3.36%) | 0.6992 | 0.6161 | 137,858 |
| FTHY | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.4501 | 48,115 |
| FTLF | 10.37▲ | +0.42 (+4.22%) | 11.285 | 9.37 | 46,305 |
| FTPA | 8.6004▲ | +0.0104 (+0.12%) | 8.6004 | 8.5767 | 8,596 |
| FTRB | 24.975▲ | +0.0145 (+0.06%) | 24.995 | 24.91 | 146,215 |
| FTRK | 0.4535▼ | -0.0223 (-4.69%) | 0.50 | 0.4499 | 15,395 |
| FTSD | 90.2845▲ | +0.0025 (+0.00%) | 90.30 | 90.1214 | 8,726 |
| FTSL | 44.93▼ | -0.23 (-0.51%) | 44.9399 | 44.87 | 198,847 |
| FTSM | 59.89 | +0.00 (+0.00%) | 59.91 | 59.88 | 457,566 |
| FUFU | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 170,467 |
| FUL | 56.37▼ | -2.70 (-4.57%) | 59.84 | 55.60 | 992,275 |
| FULC | 6.59▲ | +0.24 (+3.78%) | 6.64 | 6.22 | 393,459 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| FURY | 0.5798▼ | -0.0094 (-1.60%) | 0.5865 | 0.5701 | 159,542 |
| FUSE | 1.41▲ | +0.05 (+3.68%) | 1.4299 | 1.31 | 75,281 |
| FUTU | 123.86▼ | -0.86 (-0.69%) | 125.45 | 122.10 | 2,189,562 |
| FVRR | 10.84▲ | +0.08 (+0.74%) | 10.93 | 10.30 | 558,149 |
| FWONA | 82.31▼ | -0.53 (-0.64%) | 83.25 | 81.18 | 212,121 |
| FWONK | 89.20▼ | -1.24 (-1.37%) | 90.63 | 88.61 | 1,943,978 |
| FWRD | 8.35▼ | -0.08 (-0.95%) | 8.615 | 8.08 | 971,844 |
| FWRG | 11.34▲ | +0.37 (+3.37%) | 11.35 | 10.595 | 828,932 |
| FXD | 65.599▲ | +0.9334 (+1.44%) | 65.70 | 63.69 | 12,037 |
| FXE | 107.23▼ | -0.08 (-0.07%) | 107.30 | 106.83 | 458,778 |
| FXED | 17.495▼ | -0.1195 (-0.68%) | 17.58 | 17.35 | 4,983 |
| FXG | 60.8753▲ | +0.0979 (+0.16%) | 60.9102 | 59.93 | 34,879 |
| FXI | 35.89▼ | -0.35 (-0.97%) | 35.945 | 35.45 | 32,109,512 |
| FXY | 57.77▼ | -0.01 (-0.02%) | 57.795 | 57.5905 | 90,327 |
| G | 32.00▼ | -0.12 (-0.37%) | 32.28 | 31.33 | 1,927,505 |
| GAB | 5.57▲ | +0.02 (+0.36%) | 5.59 | 5.53 | 1,307,609 |
| GABF | 43.5653▲ | +0.1214 (+0.28%) | 43.5849 | 42.882 | 3,152 |
| GAEM | 26.5408▼ | -0.0172 (-0.06%) | 26.59 | 26.485 | 2,927 |
| GAIA | 2.37▼ | -0.20 (-7.78%) | 2.52 | 2.37 | 82,744 |
| GALT | 2.52▲ | +0.31 (+14.03%) | 2.56 | 2.15 | 390,743 |
| GAMB | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.375 | 702,489 |
| GAME | 0.39▲ | +0.0189 (+5.09%) | 0.3999 | 0.36 | 925,684 |
| GAMR | 88.315▼ | -0.4641 (-0.52%) | 88.315 | 88.315 | 100 |
| GANX | 1.75▲ | +0.10 (+6.06%) | 1.7694 | 1.62 | 544,480 |
| GAP | 23.17▲ | +0.87 (+3.90%) | 23.24 | 22.10 | 8,879,344 |
| GATX | 172.92▲ | +2.07 (+1.21%) | 173.15 | 167.3975 | 228,197 |
| GAU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.185 | 2,190,726 |
| GAUZ | 0.67▲ | +0.0099 (+1.50%) | 0.8199 | 0.67 | 54,418 |
| GBAB | 13.81▲ | +0.01 (+0.07%) | 13.84 | 13.71 | 101,086 |
| GBDC | 12.97▼ | -0.08 (-0.61%) | 13.105 | 12.91 | 1,004,568 |
| GBF | 103.0189▲ | +0.0402 (+0.04%) | 103.06 | 102.73 | 2,154 |
| GBFH | 29.22▲ | +1.28 (+4.58%) | 29.33 | 27.53 | 68,121 |
| GBLI | 27.135▼ | -0.025 (-0.09%) | 27.135 | 27.00 | 7,667 |
| GBND | 50.20▲ | +0.106 (+0.21%) | 50.20 | 49.945 | 29,857 |
| GBR | 0.7949▲ | +0.0062 (+0.79%) | 0.7949 | 0.7615 | 50,249 |