Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 12.83▲ | +0.15 (+1.18%) | 12.91 | 12.75 | 98,226 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DPST | 115.81▲ | +3.75 (+3.35%) | 118.40 | 113.70 | 550,101 |
| DPZ | 297.615▲ | +2.615 (+0.89%) | 301.31 | 294.97 | 578,676 |
| DQ | 11.00▼ | -0.15 (-1.35%) | 11.25 | 10.865 | 261,974 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRD | 24.30▲ | +0.06 (+0.25%) | 24.50 | 24.05 | 268,571 |
| DRES | 28.679▲ | +0.219 (+0.77%) | 28.679 | 28.679 | 100 |
| DRI | 200.33▲ | +2.92 (+1.48%) | 200.905 | 197.06 | 1,096,904 |
| DRIO | 6.46▲ | +0.30 (+4.87%) | 6.605 | 6.07 | 34,349 |
| DRIV | 33.53▲ | +0.48 (+1.45%) | 33.798 | 33.4583 | 27,957 |
| DRMA | 1.105▼ | -0.005 (-0.45%) | 1.16 | 1.08 | 17,622 |
| DRN | 8.21▲ | +0.05 (+0.61%) | 8.50 | 8.185 | 1,519,240 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| DRUG | 50.69▲ | +1.48 (+3.01%) | 51.04 | 48.75 | 154,687 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DSM | 5.18▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 218,664 |
| DSS | 0.6378▼ | -0.0122 (-1.88%) | 0.6674 | 0.6213 | 31,932 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DSY | 3.56▲ | +0.08 (+2.30%) | 3.596 | 3.4801 | 6,889 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DTIL | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.20 | 292,951 |
| DTM | 121.00▲ | +0.92 (+0.77%) | 122.475 | 119.29 | 1,087,037 |
| DTRE | 39.6158▲ | +0.1912 (+0.48%) | 39.6158 | 39.49 | 482 |
| DTSS | 0.839▲ | +0.007 (+0.84%) | 0.85 | 0.8057 | 123,346 |
| DTST | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.2042 | 14,572 |
| DUG | 14.87▼ | -0.05 (-0.34%) | 15.28 | 14.82 | 461,824 |
| DUK | 114.13▲ | +0.39 (+0.34%) | 115.17 | 113.52 | 3,890,658 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUO | 0.648▲ | +0.0889 (+15.90%) | 0.648 | 0.56 | 281,475 |
| DUOT | 9.11▲ | +0.21 (+2.36%) | 9.3103 | 8.88 | 631,219 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DUSL | 77.92▲ | +1.65 (+2.16%) | 79.15 | 76.93 | 18,000 |
| DVAL | 15.2316▲ | +0.0358 (+0.24%) | 15.24 | 15.21 | 8,616 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| DVLT | 0.1541▼ | -0.0016 (-1.03%) | 0.1649 | 0.1526 | 20,808,766 |
| DVOL | 35.5195▲ | +0.2924 (+0.83%) | 35.55 | 35.46 | 13,412 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWSH | 6.075▲ | +0.065 (+1.08%) | 6.075 | 6.03 | 34,311 |
| DWSN | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.60 | 73,064 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.5599 | 1.43 | 71,023 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXC | 11.10▼ | -0.54 (-4.64%) | 11.64 | 11.05 | 2,058,371 |
| DXD | 17.97▼ | -0.18 (-0.99%) | 18.14 | 17.84 | 4,205,232 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXLG | 0.4342▼ | -0.0259 (-5.63%) | 0.4621 | 0.434 | 97,417 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| DY | 273.75▲ | +3.79 (+1.40%) | 278.1282 | 272.10 | 443,153 |
| DYAI | 0.4558▲ | +0.0262 (+6.10%) | 0.4896 | 0.4382 | 141,431 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| EAD | 6.03▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 253,687 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EASY | 25.7629▲ | +0.0591 (+0.23%) | 25.7629 | 25.6572 | 2,461 |
| EBIZ | 27.704▼ | -0.056 (-0.20%) | 27.704 | 27.59 | 1,000 |
| EBMT | 21.25▼ | -0.03 (-0.14%) | 21.715 | 21.08 | 23,676 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBON | 2.085▲ | +0.075 (+3.73%) | 2.1687 | 1.99 | 5,711 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| ECAT | 13.99▲ | +0.32 (+2.34%) | 14.07 | 13.84 | 516,260 |
| ECC | 3.46▼ | -0.01 (-0.29%) | 3.535 | 3.46 | 671,957 |
| ECF | 11.85▲ | +0.11 (+0.94%) | 11.8705 | 11.76 | 64,600 |
| ECG | 123.35▲ | +3.72 (+3.11%) | 125.74 | 121.64 | 415,349 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECOW | 26.125▲ | +0.137 (+0.53%) | 26.135 | 25.962 | 9,300 |
| ECVT | 10.12▲ | +0.16 (+1.61%) | 10.185 | 10.03 | 1,078,643 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| ED | 103.39▼ | -0.11 (-0.11%) | 104.48 | 103.03 | 2,619,375 |
| EDBL | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.135 | 52,265 |
| EDD | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.2414 | 243,648 |
| EDF | 4.94▲ | +0.09 (+1.86%) | 4.9699 | 4.87 | 67,575 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDIT | 2.62▲ | +0.10 (+3.97%) | 2.63 | 2.51 | 2,161,379 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EDN | 19.94▼ | -0.11 (-0.55%) | 20.35 | 19.42 | 312,519 |
| EDOG | 23.70▲ | +0.08 (+0.34%) | 23.74 | 23.61 | 1,000 |
| EDSA | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.81 | 18,438 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 4,648 |
| EDV | 54.64▼ | -0.21 (-0.38%) | 55.51 | 54.44 | 2,684,686 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| EE | 32.54▲ | +0.43 (+1.34%) | 33.22 | 32.01 | 339,693 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |