Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.48 | 257,907 |
| CURR | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.755 | 136,590 |
| CUT | 28.58▼ | -0.27 (-0.94%) | 28.74 | 28.58 | 600 |
| CV | 6.32▲ | +0.12 (+1.94%) | 6.44 | 6.17 | 119,878 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVGI | 3.15▼ | -0.12 (-3.67%) | 3.35 | 3.08 | 328,100 |
| CVIE | 78.253▼ | -0.079 (-0.10%) | 78.75 | 78.055 | 19,900 |
| CVKD | 0.98▼ | -0.02 (-2.00%) | 1.09 | 0.98 | 28,412 |
| CVLG | 31.55▼ | -0.82 (-2.53%) | 32.54 | 31.23 | 272,900 |
| CVM | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 46,700 |
| CVNY | 18.949▲ | +0.259 (+1.39%) | 19.21 | 18.42 | 18,500 |
| CVR | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.01 | 2,100 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CVS | 83.85▲ | +2.52 (+3.10%) | 84.38 | 80.69 | 16,096,400 |
| CVSB | 50.535▲ | +0.03 (+0.06%) | 50.58 | 50.47 | 16,404 |
| CVV | 3.97▲ | +0.36 (+9.97%) | 4.00 | 3.63 | 81,600 |
| CVY | 28.5618▼ | -0.0908 (-0.32%) | 28.63 | 28.52 | 1,743 |
| CW | 463.47▲ | +29.60 (+6.82%) | 468.98 | 433.87 | 642,800 |
| CWB | 91.35▲ | +0.62 (+0.68%) | 92.28 | 90.81 | 778,100 |
| CWCO | 27.22▲ | +0.68 (+2.56%) | 27.485 | 26.40 | 142,739 |
| CWD | 0.4115▼ | -0.0005 (-0.12%) | 0.4362 | 0.3849 | 38,845 |
| CWEB | 18.65▲ | +0.20 (+1.08%) | 18.86 | 18.11 | 1,309,689 |
| CWEN | 34.10▼ | -0.18 (-0.53%) | 34.52 | 33.79 | 1,913,693 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| CWI | 38.47▼ | -0.03 (-0.08%) | 38.7059 | 38.26 | 625,866 |
| CWS | 66.85▼ | -0.18 (-0.27%) | 66.92 | 66.50 | 3,900 |
| CX | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.56 | 8,033,600 |
| CXAI | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 122,676 |
| CXDO | 5.07▲ | +0.11 (+2.22%) | 5.19 | 4.85 | 404,970 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CXSE | 32.7858▼ | -0.1542 (-0.47%) | 32.92 | 32.52 | 16,564 |
| CYCU | 2.39▲ | +0.15 (+6.70%) | 2.46 | 2.24 | 94,128 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYH | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.14 | 2,270,500 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| CYTK | 53.69▼ | -1.86 (-3.35%) | 56.51 | 53.55 | 2,561,100 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DADS | 17.935▲ | +0.094 (+0.53%) | 17.935 | 17.89 | 2,100 |
| DAIC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.978 | 111,178 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAKT | 19.41▲ | +0.17 (+0.88%) | 19.54 | 19.00 | 220,600 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DANA | 25.058▲ | +0.033 (+0.13%) | 25.06 | 25.058 | 2,000 |
| DAPP | 13.63▲ | +0.65 (+5.01%) | 13.70 | 13.09 | 235,237 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DASH | 179.67▼ | -0.25 (-0.14%) | 183.82 | 175.20 | 4,548,343 |
| DAVA | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.68 | 127,503 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBAW | 46.04▲ | +0.35 (+0.77%) | 46.12 | 45.84 | 43,987 |
| DBB | 24.58▲ | +0.18 (+0.74%) | 24.62 | 24.46 | 154,100 |
| DBD | 58.27▼ | -0.06 (-0.10%) | 60.25 | 57.54 | 250,013 |
| DBEM | 35.19▲ | +0.85 (+2.48%) | 35.54 | 34.94 | 3,000 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DBL | 13.63▲ | +0.06 (+0.44%) | 13.665 | 13.45 | 71,170 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DBP | 90.75▼ | -0.60 (-0.66%) | 91.07 | 89.89 | 1,800 |
| DBVT | 10.45▲ | +0.65 (+6.63%) | 10.57 | 9.685 | 210,654 |
| DCGO | 0.245▲ | +0.0014 (+0.57%) | 0.2501 | 0.2409 | 335,391 |
| DCI | 84.33▲ | +1.06 (+1.27%) | 84.51 | 83.01 | 517,300 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOY | 1.1299▲ | +0.0099 (+0.88%) | 1.1362 | 1.12 | 17,586 |
| DCRE | 50.95▲ | +0.03 (+0.06%) | 50.9899 | 50.87 | 223,727 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDL | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.76 | 199,207 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DDOG | 179.04▲ | +4.44 (+2.54%) | 185.175 | 175.73 | 5,900,849 |
| DDS | 602.38▼ | -19.79 (-3.18%) | 639.09 | 597.06 | 93,400 |
| DEA | 22.48▼ | -0.04 (-0.18%) | 22.72 | 22.25 | 404,197 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DECK | 86.71▼ | -1.03 (-1.17%) | 88.26 | 85.40 | 2,209,000 |
| DECO | 53.846▲ | +3.032 (+5.97%) | 53.846 | 53.31 | 500 |
| DEED | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.90 | 9,813 |
| DEEF | 38.9842▼ | -0.4416 (-1.12%) | 38.9842 | 38.9842 | 34 |
| DEFT | 0.3369▼ | -0.0064 (-1.86%) | 0.35 | 0.3315 | 1,902,019 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DEI | 10.17▼ | -0.25 (-2.40%) | 10.49 | 10.15 | 1,738,800 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DEM | 52.68▲ | +0.39 (+0.75%) | 52.95 | 52.47 | 198,500 |
| DERM | 4.47▲ | +0.17 (+3.95%) | 4.54 | 4.31 | 153,063 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAI | 40.78▼ | -0.31 (-0.75%) | 41.015 | 40.43 | 2,241,032 |
| DFAS | 77.91▲ | +0.06 (+0.08%) | 78.2453 | 77.34 | 599,966 |
| DFAX | 35.04▲ | +0.03 (+0.09%) | 35.215 | 34.91 | 881,113 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFEM | 35.24▲ | +0.54 (+1.56%) | 35.49 | 35.15 | 2,177,862 |
| DFEN | 45.55▲ | +1.74 (+3.97%) | 46.24 | 42.01 | 250,745 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |