Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 17.45▼ | -0.015 (-0.09%) | 17.4687 | 17.43 | 31,393 |
| DIEM | 40.1852▲ | +0.8712 (+2.22%) | 40.345 | 40.064 | 27,714 |
| DIPS | 36.354▼ | -0.614 (-1.66%) | 36.70 | 35.83 | 9,500 |
| DIT | 62.24▼ | -0.06 (-0.10%) | 63.00 | 61.70 | 1,060 |
| DIV | 19.20▲ | +0.01 (+0.05%) | 19.215 | 19.094 | 189,522 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DKI | 1.47▲ | +0.04 (+2.80%) | 1.60 | 1.41 | 230,835 |
| DKNG | 19.64▲ | +0.28 (+1.45%) | 19.845 | 19.00 | 28,623,074 |
| DKS | 149.58▼ | -0.42 (-0.28%) | 149.915 | 147.51 | 1,486,086 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DLR | 181.13▲ | +0.25 (+0.14%) | 186.125 | 179.35 | 4,030,728 |
| DLS | 85.24▲ | +0.52 (+0.61%) | 85.24 | 84.66 | 29,261 |
| DLXY | 1.46▼ | -0.09 (-5.81%) | 1.565 | 1.37 | 18,267 |
| DLY | 13.27▼ | -0.10 (-0.75%) | 13.47 | 13.27 | 149,839 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DMB | 10.30▲ | +0.03 (+0.29%) | 10.345 | 10.26 | 112,251 |
| DMBS | 46.92 | +0.00 (+0.00%) | 46.93 | 46.835 | 89,633 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DMX | 49.125▲ | +0.049 (+0.10%) | 49.14 | 49.06 | 2,700 |
| DNL | 43.5318▲ | +0.9918 (+2.33%) | 43.75 | 41.2762 | 7,074 |
| DNLI | 19.73▼ | -0.12 (-0.60%) | 20.24 | 19.625 | 873,556 |
| DNN | 2.19▼ | -0.03 (-1.35%) | 2.29 | 2.19 | 12,096,801 |
| DNP | 10.09▼ | -0.04 (-0.39%) | 10.16 | 10.03 | 476,209 |
| DOCN | 87.15▲ | +7.63 (+9.60%) | 89.56 | 84.34 | 4,248,318 |
| DOG | 21.70▼ | -0.10 (-0.46%) | 21.88 | 21.69 | 5,614,963 |
| DOGZ | 0.4212▼ | -0.0207 (-4.68%) | 0.45 | 0.4094 | 14,822 |
| DOMH | 0.861▲ | +0.061 (+7.62%) | 0.8999 | 0.825 | 336,595 |
| DOUG | 1.74▲ | +0.01 (+0.58%) | 1.775 | 1.69 | 378,851 |
| DOW | 32.54▲ | +1.06 (+3.37%) | 32.80 | 31.48 | 7,897,403 |
| DOX | 43.12▲ | +1.66 (+4.00%) | 43.41 | 40.99 | 2,303,018 |
| DOYU | 3.96▲ | +0.01 (+0.25%) | 3.99 | 3.80 | 23,843 |
| DPG | 13.96▲ | +0.11 (+0.79%) | 13.99 | 13.85 | 47,969 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DPZ | 328.60▼ | -1.46 (-0.44%) | 329.38 | 320.602 | 635,540 |
| DQ | 11.66▼ | -0.01 (-0.09%) | 11.87 | 11.44 | 249,275 |
| DRAI | 31.336▲ | +0.195 (+0.63%) | 31.336 | 31.336 | 100 |
| DRAY | 10.642▲ | +0.073 (+0.69%) | 10.70 | 10.50 | 2,700 |
| DRD | 23.95▼ | -0.68 (-2.76%) | 24.57 | 23.94 | 200,247 |
| DRIO | 2.125▼ | -0.265 (-11.09%) | 3.0199 | 2.085 | 78,279 |
| DRIV | 29.557▲ | +0.495 (+1.70%) | 29.88 | 29.445 | 24,700 |
| DRKY | 19.483▲ | +0.341 (+1.78%) | 19.58 | 19.43 | 5,100 |
| DRMA | 0.715▲ | +0.0005 (+0.07%) | 0.74 | 0.6503 | 78,859 |
| DRNZ | 15.88▲ | +0.22 (+1.40%) | 16.03 | 15.79 | 55,562 |
| DRS | 36.64▲ | +0.11 (+0.30%) | 36.985 | 36.20 | 901,139 |
| DRUG | 23.45▲ | +0.84 (+3.72%) | 23.99 | 21.625 | 160,762 |
| DRV | 17.87▼ | -0.01 (-0.06%) | 18.161 | 17.85 | 138,072 |
| DRVN | 11.96▼ | -0.14 (-1.16%) | 12.15 | 11.64 | 1,091,388 |
| DSGN | 10.77▲ | +0.12 (+1.13%) | 11.00 | 10.435 | 455,701 |
| DSL | 9.92▼ | -0.13 (-1.29%) | 10.07 | 9.89 | 499,423 |
| DSM | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.57 | 102,015 |
| DSS | 0.4779▲ | +0.0259 (+5.73%) | 0.50 | 0.45 | 9,328 |
| DSU | 8.76▲ | +0.01 (+0.11%) | 8.79 | 8.7301 | 251,124 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DSX | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.38 | 432,699 |
| DSY | 3.05▼ | -0.01 (-0.33%) | 3.05 | 3.05 | 2,906 |
| DT | 44.24▲ | +0.75 (+1.72%) | 45.27 | 43.88 | 6,326,085 |
| DTCR | 25.87▲ | +0.50 (+1.97%) | 26.065 | 25.67 | 741,824 |
| DTCX | 1.04▲ | +0.096 (+10.17%) | 1.05 | 0.9025 | 87,855 |
| DTE | 139.69▲ | +0.70 (+0.50%) | 139.76 | 137.955 | 1,416,031 |
| DTI | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.55 | 148,543 |
| DTM | 119.00▲ | +0.27 (+0.23%) | 121.24 | 118.34 | 979,867 |
| DTSS | 0.567▲ | +0.0221 (+4.06%) | 0.575 | 0.5401 | 16,292 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| DUG | 14.39▼ | -0.53 (-3.55%) | 14.87 | 14.38 | 264,543 |
| DUKH | 23.1706▲ | +0.0206 (+0.09%) | 23.1706 | 23.1101 | 1,566 |
| DUKX | 27.3731▲ | +0.2463 (+0.91%) | 27.3999 | 27.3731 | 207 |
| DUKZ | 24.69▲ | +0.0094 (+0.04%) | 24.71 | 24.675 | 4,442 |
| DUO | 0.5351▼ | -0.0349 (-6.12%) | 0.58 | 0.5351 | 4,999 |
| DUOT | 5.48▲ | +0.27 (+5.18%) | 5.665 | 5.23 | 1,399,731 |
| DUSB | 50.63 | +0.00 (+0.00%) | 50.64 | 50.62 | 151,571 |
| DUSL | 77.16▲ | +2.73 (+3.67%) | 77.69 | 75.08 | 16,200 |
| DUST | 39.14▲ | +1.11 (+2.92%) | 39.25 | 37.54 | 796,374 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| DVLT | 0.0609▲ | +0.0023 (+3.92%) | 0.063 | 0.057 | 39,073,693 |
| DVN | 44.95▲ | +1.54 (+3.55%) | 44.98 | 43.51 | 11,731,492 |
| DVQQ | 29.61▲ | +0.51 (+1.75%) | 29.61 | 29.61 | 100 |
| DVYE | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 64,796 |
| DWAS | 106.94▲ | +1.48 (+1.40%) | 107.45 | 106.78 | 5,700 |
| DWMF | 33.75▲ | +0.29 (+0.87%) | 33.75 | 33.75 | 100 |
| DWSH | 5.2992▼ | -0.0104 (-0.20%) | 5.3203 | 5.29 | 35,524 |
| DWSN | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 52,407 |
| DWTX | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.17 | 75,453 |
| DX | 10.42▼ | -0.21 (-1.98%) | 10.60 | 10.37 | 4,637,134 |
| DXD | 17.08▼ | -0.17 (-0.99%) | 17.3761 | 17.075 | 2,219,391 |
| DXF | 0.297▲ | +0.017 (+6.07%) | 0.31 | 0.25 | 276,702 |
| DXJ | 59.01▲ | +1.12 (+1.93%) | 59.08 | 58.475 | 395,256 |
| DXLG | 0.416▼ | -0.004 (-0.95%) | 0.446 | 0.4001 | 52,034 |
| DXPE | 154.78▼ | -0.62 (-0.40%) | 159.96 | 154.60 | 131,272 |
| DXR | 8.52▼ | -0.01 (-0.12%) | 8.6233 | 8.49 | 3,585 |
| DXST | 0.8156▼ | -0.0344 (-4.05%) | 0.90 | 0.803 | 34,434 |
| DXYZ | 25.91▼ | -0.34 (-1.30%) | 27.00 | 25.80 | 991,457 |
| DY | 228.02▲ | +9.22 (+4.21%) | 229.87 | 220.8802 | 513,065 |
| DYAI | 0.388▲ | +0.018 (+4.86%) | 0.3949 | 0.372 | 44,159 |
| DYFI | 22.215▲ | +0.01 (+0.05%) | 22.215 | 22.1901 | 4,006 |
| DYLD | 22.13▲ | +0.01 (+0.05%) | 22.17 | 22.08 | 6,400 |
| DYN | 17.99▲ | +0.07 (+0.39%) | 18.31 | 17.84 | 1,909,757 |
| DYNB | 38.15▼ | -0.015 (-0.04%) | 38.16 | 38.14 | 16,366 |
| EAD | 6.08▼ | -0.02 (-0.33%) | 6.12 | 6.00 | 901,513 |