Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 135.83▼ | -1.52 (-1.11%) | 137.04 | 135.24 | 388,320 |
| HLP | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.06 | 24,860 |
| HLX | 6.30▲ | +0.02 (+0.32%) | 6.38 | 6.30 | 1,531,541 |
| HMC | 29.62▼ | -0.02 (-0.07%) | 29.69 | 29.59 | 766,451 |
| HMR | 0.8358▲ | +0.0678 (+8.83%) | 0.85 | 0.78 | 104,692 |
| HNI | 42.44▼ | -0.30 (-0.70%) | 42.85 | 42.31 | 306,251 |
| HNNA | 9.37▼ | -0.035 (-0.37%) | 9.73 | 9.35 | 23,849 |
| HNST | 2.62▼ | -0.06 (-2.24%) | 2.715 | 2.62 | 2,075,724 |
| HOG | 20.82 | +0.00 (+0.00%) | 21.17 | 20.745 | 1,588,333 |
| HOLD | 30.6428▲ | +0.0636 (+0.21%) | 30.6428 | 30.6428 | 59 |
| HOLO | 2.79▲ | +0.06 (+2.20%) | 2.84 | 2.7121 | 532,393 |
| HOMB | 27.99▼ | -0.15 (-0.53%) | 28.14 | 27.88 | 968,900 |
| HON | 196.36▼ | -0.73 (-0.37%) | 197.58 | 195.41 | 1,904,121 |
| HOTH | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 127,346 |
| HOV | 99.87▲ | +0.51 (+0.51%) | 100.94 | 98.1945 | 80,714 |
| HOVR | 1.47▲ | +0.02 (+1.38%) | 1.58 | 1.42 | 1,064,718 |
| HOWL | 0.6113▼ | -0.0099 (-1.59%) | 0.63 | 0.6069 | 622,272 |
| HPAI | 4.20▲ | +0.15 (+3.70%) | 4.35 | 4.12 | 7,040 |
| HPF | 16.15▲ | +0.06 (+0.37%) | 16.24 | 16.07 | 32,300 |
| HPI | 16.24▲ | +0.07 (+0.43%) | 16.30 | 16.15 | 96,900 |
| HPK | 4.75▲ | +0.06 (+1.28%) | 4.87 | 4.6825 | 817,216 |
| HPQ | 22.90▲ | +0.17 (+0.75%) | 22.975 | 22.66 | 8,333,795 |
| HPS | 14.51▲ | +0.04 (+0.28%) | 14.52 | 14.45 | 72,500 |
| HQY | 92.50▼ | -0.28 (-0.30%) | 93.33 | 92.26 | 447,888 |
| HRB | 43.55▼ | -0.10 (-0.23%) | 43.75 | 43.30 | 741,100 |
| HRL | 23.98▼ | -0.19 (-0.79%) | 24.19 | 23.93 | 3,562,100 |
| HRTX | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.29 | 1,913,441 |
| HRZN | 6.34▲ | +0.07 (+1.12%) | 6.375 | 6.2501 | 710,124 |
| HSCS | 2.975▼ | -0.195 (-6.15%) | 3.28 | 2.96 | 51,600 |
| HSDT | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 419,200 |
| HSTM | 23.27▲ | +0.05 (+0.22%) | 23.45 | 23.20 | 145,605 |
| HTCR | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 183,088 |
| HTLM | 2.42▼ | -0.09 (-3.59%) | 2.51 | 2.321 | 5,167 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |
| HUBC | 0.4326▲ | +0.0226 (+5.51%) | 0.4394 | 0.375 | 2,950,476 |
| HUBS | 405.83▲ | +6.46 (+1.62%) | 406.94 | 396.69 | 638,652 |
| HUDI | 1.12▲ | +0.015 (+1.36%) | 1.13 | 1.10 | 70,741 |
| HUMA | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 6,448,864 |
| HUN | 10.17 | +0.00 (+0.00%) | 10.465 | 10.135 | 2,975,043 |
| HURA | 0.7586▼ | -0.0296 (-3.76%) | 0.7921 | 0.7304 | 394,714 |
| HURC | 15.58▲ | +0.08 (+0.52%) | 16.14 | 15.40 | 18,353 |
| HUSV | 38.9858▲ | +0.0188 (+0.05%) | 39.01 | 38.9276 | 5,951 |
| HUYA | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.8301 | 1,299,286 |
| HWH | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.41 | 25,862 |
| HWKN | 143.63▼ | -3.63 (-2.47%) | 148.02 | 141.80 | 290,901 |
| HY | 29.76▼ | -0.39 (-1.29%) | 30.67 | 29.70 | 92,156 |
| HYBX | 29.9399▼ | -0.1351 (-0.45%) | 30.07 | 29.75 | 19,296 |
| HYFM | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.57 | 24,884 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.11 | 51,100 |
| HYPR | 0.9057▼ | -0.0651 (-6.71%) | 0.97 | 0.90 | 928,427 |
| HYT | 8.88▼ | -0.03 (-0.34%) | 8.95 | 8.85 | 1,279,400 |
| HYTI | 19.795▲ | +0.016 (+0.08%) | 19.80 | 19.7732 | 14,438 |
| IART | 12.68▲ | +0.07 (+0.56%) | 12.75 | 12.37 | 510,602 |
| IBGK | 23.7394▼ | -0.0519 (-0.22%) | 23.7689 | 23.72 | 1,940 |
| IBIC | 25.56▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 26,100 |
| IBID | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.80 | 10,800 |
| IBIE | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.98 | 32,800 |
| IBIF | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.03 | 27,500 |
| IBIG | 26.075▲ | +0.005 (+0.02%) | 26.09 | 26.065 | 37,100 |
| IBIH | 26.055▲ | +0.005 (+0.02%) | 26.08 | 26.03 | 17,200 |
| IBII | 25.779▼ | -0.001 (+0.00%) | 25.809 | 25.772 | 9,400 |
| IBIJ | 25.91▼ | -0.01 (-0.04%) | 25.93 | 25.881 | 9,300 |
| IBIK | 25.70▼ | -0.0001 (+0.00%) | 25.72 | 25.6801 | 11,393 |
| IBIT | 49.83▲ | +0.45 (+0.91%) | 50.73 | 49.78 | 43,494,352 |
| IBLC | 41.40▼ | -0.74 (-1.76%) | 42.53 | 41.40 | 62,800 |
| IBN | 29.85▲ | +0.02 (+0.07%) | 29.875 | 29.775 | 2,708,993 |
| IBO | 0.489▲ | +0.029 (+6.30%) | 0.55 | 0.444 | 185,400 |
| IBRX | 1.98▼ | -0.06 (-2.94%) | 2.05 | 1.97 | 11,024,543 |
| IBTA | 22.33▼ | -0.14 (-0.62%) | 22.97 | 22.29 | 229,244 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 591,579 |
| ICCM | 0.61▼ | -0.0391 (-6.02%) | 0.645 | 0.6099 | 814,982 |
| ICE | 163.16▼ | -0.82 (-0.50%) | 163.96 | 163.00 | 912,713 |
| ICFI | 86.49▼ | -2.08 (-2.35%) | 89.1061 | 86.43 | 96,299 |
| ICG | 1.83▼ | -0.09 (-4.69%) | 1.98 | 1.78 | 69,519 |
| ICHR | 18.98▼ | -0.02 (-0.11%) | 19.37 | 18.87 | 504,413 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.64 | 5.53 | 1,231,200 |
| ICMB | 2.69▼ | -0.02 (-0.74%) | 2.7292 | 2.69 | 27,689 |
| ICON | 0.6626▼ | -0.0269 (-3.90%) | 0.6944 | 0.65 | 61,073 |
| ICU | 0.228▼ | -0.0043 (-1.85%) | 0.2324 | 0.225 | 520,362 |
| IDT | 51.34▼ | -0.46 (-0.89%) | 52.415 | 51.205 | 79,149 |
| IFBD | 0.9894▼ | -0.1106 (-10.05%) | 1.00 | 0.9337 | 10,386 |
| IFF | 67.93▲ | +0.17 (+0.25%) | 68.24 | 67.3201 | 1,299,953 |
| IFN | 13.67▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 313,900 |
| IFRX | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 1,564,733 |
| IGA | 9.78▼ | -0.08 (-0.81%) | 9.86 | 9.77 | 78,500 |
| IGC | 0.2825▼ | -0.0148 (-4.98%) | 0.298 | 0.2772 | 715,610 |
| IGOV | 41.77▼ | -0.12 (-0.29%) | 41.97 | 41.72 | 132,662 |
| IGR | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.31 | 2,027,900 |
| IH | 2.118▼ | -0.052 (-2.40%) | 2.1807 | 2.11 | 14,061 |
| IHAK | 48.64▼ | -0.148 (-0.30%) | 48.905 | 48.63 | 49,203 |
| IHT | 1.29 | +0.00 (+0.00%) | 1.36 | 1.2692 | 8,571 |
| IIF | 24.92▼ | -0.03 (-0.12%) | 24.99 | 24.84 | 100,200 |
| IIIN | 32.28▲ | +0.08 (+0.25%) | 32.40 | 32.12 | 82,848 |
| IIIV | 25.90▼ | -0.40 (-1.52%) | 26.60 | 25.855 | 182,443 |
| IINN | 0.9172▼ | -0.0329 (-3.46%) | 0.945 | 0.88 | 291,240 |
| IIPR | 49.82▼ | -0.03 (-0.06%) | 50.27 | 49.10 | 651,688 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| IMCC | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.40 | 105,688 |
| IMMR | 6.79▼ | -0.01 (-0.15%) | 6.84 | 6.75 | 520,329 |
| IMPP | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.50 | 495,271 |