Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOO | 52.40▼ | -0.56 (-1.06%) | 52.945 | 52.15 | 74,629 |
| DORM | 121.99▲ | +1.59 (+1.32%) | 122.40 | 118.52 | 225,000 |
| DOUG | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.50 | 224,727 |
| DOV | 190.88▲ | +2.05 (+1.09%) | 193.06 | 188.99 | 920,700 |
| DOW | 28.12▼ | -0.30 (-1.06%) | 28.47 | 27.93 | 6,744,069 |
| DOX | 58.75▼ | -0.09 (-0.15%) | 60.09 | 58.57 | 1,053,300 |
| DOYU | 3.95▼ | -0.02 (-0.50%) | 4.02 | 3.86 | 23,149 |
| DPG | 13.11▲ | +0.10 (+0.77%) | 13.14 | 12.995 | 64,795 |
| DPRO | 4.20▼ | -0.20 (-4.55%) | 4.38 | 4.15 | 801,430 |
| DPST | 109.20▲ | +2.00 (+1.87%) | 111.20 | 106.60 | 133,600 |
| DPZ | 310.90▲ | +1.54 (+0.50%) | 315.92 | 306.50 | 1,220,500 |
| DQ | 10.95▼ | -0.05 (-0.45%) | 11.00 | 10.71 | 424,800 |
| DRAY | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.34 | 14,900 |
| DRD | 24.69▼ | -0.18 (-0.72%) | 24.83 | 24.58 | 114,800 |
| DRES | 28.6068▲ | +0.0486 (+0.17%) | 28.7499 | 28.595 | 803 |
| DRI | 199.61▲ | +1.95 (+0.99%) | 199.69 | 195.57 | 1,019,400 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DRIV | 32.08▼ | -0.711 (-2.17%) | 32.46 | 32.04 | 17,900 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRN | 8.86▲ | +0.18 (+2.07%) | 8.86 | 8.59 | 1,644,900 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DRS | 35.62▼ | -0.62 (-1.71%) | 36.56 | 35.61 | 956,500 |
| DRUG | 54.01▼ | -0.04 (-0.07%) | 55.20 | 53.27 | 134,582 |
| DRVN | 11.78▲ | +0.06 (+0.51%) | 11.89 | 11.69 | 617,852 |
| DSGN | 10.91▼ | -0.74 (-6.35%) | 11.815 | 10.89 | 304,299 |
| DSL | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.835 | 566,491 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.19 | 5.15 | 102,203 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DSU | 8.84▼ | -0.03 (-0.34%) | 8.88 | 8.84 | 292,235 |
| DSWL | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.06 | 1,200 |
| DSY | 3.36▼ | -0.12 (-3.45%) | 3.54 | 3.33 | 9,165 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DTE | 128.05▲ | +1.15 (+0.91%) | 128.13 | 126.50 | 1,397,500 |
| DTF | 11.25▼ | -0.07 (-0.62%) | 11.25 | 11.25 | 223 |
| DTH | 55.13▲ | +0.01 (+0.02%) | 55.22 | 55.12 | 11,400 |
| DTI | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.94 | 448,619 |
| DTM | 125.62▲ | +1.61 (+1.30%) | 126.47 | 124.68 | 702,655 |
| DTRE | 41.0815▲ | +0.2522 (+0.62%) | 41.0815 | 41.06 | 628 |
| DTSS | 0.5813▼ | -0.0356 (-5.77%) | 0.6112 | 0.5725 | 78,527 |
| DTST | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.20 | 9,998 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DUK | 117.69▲ | +1.04 (+0.89%) | 117.74 | 116.29 | 2,789,500 |
| DUKH | 23.16▼ | -0.005 (-0.02%) | 23.18 | 23.16 | 622 |
| DUKZ | 24.6939▲ | +0.0139 (+0.06%) | 24.70 | 24.66 | 40,861 |
| DUO | 0.6376▼ | -0.0214 (-3.25%) | 0.659 | 0.628 | 41,438 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DUSB | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 208,112 |
| DUSL | 76.64▼ | -0.052 (-0.07%) | 77.70 | 76.37 | 17,800 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| DVOL | 35.6703▲ | +0.16 (+0.45%) | 35.69 | 35.64 | 1,264 |
| DWAS | 106.07▼ | -1.17 (-1.09%) | 106.77 | 106.04 | 4,300 |
| DWM | 72.662▼ | -0.163 (-0.22%) | 72.94 | 72.5901 | 7,282 |
| DWMF | 32.9716▼ | -0.0318 (-0.10%) | 32.9716 | 32.9716 | 28 |
| DWSH | 5.86▼ | -0.01 (-0.17%) | 5.89 | 5.86 | 2,553 |
| DWSN | 2.56▼ | -0.03 (-1.16%) | 2.77 | 2.56 | 133,000 |
| DWTX | 1.37▼ | -0.03 (-2.14%) | 1.4601 | 1.37 | 43,876 |
| DWX | 45.43▼ | -0.16 (-0.35%) | 45.62 | 45.40 | 14,191 |
| DX | 10.90▲ | +0.04 (+0.37%) | 11.03 | 10.76 | 7,339,900 |
| DXD | 17.54▼ | -0.12 (-0.68%) | 17.65 | 17.49 | 2,570,500 |
| DXF | 0.49▼ | -0.01 (-2.00%) | 0.53 | 0.49 | 107,900 |
| DXJ | 60.67▼ | -0.04 (-0.07%) | 60.91 | 60.57 | 464,600 |
| DXLG | 0.39▼ | -0.003 (-0.76%) | 0.42 | 0.37 | 147,700 |
| DXR | 10.30▼ | -0.11 (-1.06%) | 10.49 | 10.21 | 4,800 |
| DXST | 1.81▼ | -0.05 (-2.69%) | 1.925 | 1.77 | 36,986 |
| DXYZ | 30.29▼ | -0.45 (-1.46%) | 30.61 | 30.21 | 617,373 |
| DY | 266.99▼ | -2.24 (-0.83%) | 269.60 | 263.52 | 465,100 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| DYFI | 22.2446▲ | +0.0046 (+0.02%) | 22.26 | 22.24 | 9,563 |
| DYLD | 22.06▲ | +0.01 (+0.05%) | 22.0954 | 22.00 | 1,003 |
| DYN | 15.96▼ | -0.68 (-4.09%) | 16.76 | 15.73 | 2,915,080 |
| DYNB | 37.805▲ | +0.0241 (+0.06%) | 37.805 | 37.75 | 214 |
| EAD | 6.01▼ | -0.03 (-0.50%) | 6.06 | 6.00 | 279,933 |
| EAF | 8.29▼ | -0.82 (-9.00%) | 8.925 | 8.29 | 459,310 |
| EAGG | 45.28 | +0.00 (+0.00%) | 45.29 | 45.225 | 431,620 |
| EARN | 3.42▲ | +0.01 (+0.29%) | 3.44 | 3.37 | 354,456 |
| EASY | 26.6423▲ | +0.2194 (+0.83%) | 26.6423 | 26.57 | 3,816 |
| EBIZ | 28.8446▼ | -0.1308 (-0.45%) | 29.03 | 28.8446 | 1,270 |
| EBMT | 20.75▲ | +0.14 (+0.68%) | 21.80 | 20.62 | 17,600 |
| EBND | 20.67▲ | +0.02 (+0.10%) | 20.69 | 20.65 | 280,700 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 7,526 |
| EBS | 6.98▼ | -0.08 (-1.13%) | 7.33 | 6.95 | 951,000 |
| ECAT | 13.91▼ | -0.22 (-1.56%) | 14.12 | 13.90 | 420,058 |
| ECC | 3.10▲ | +0.01 (+0.32%) | 3.1174 | 3.05 | 845,776 |
| ECF | 12.05▼ | -0.06 (-0.50%) | 12.205 | 12.0009 | 42,519 |
| ECG | 120.05▼ | -2.39 (-1.95%) | 124.3099 | 119.53 | 414,259 |
| ECNS | 27.27▼ | -0.18 (-0.66%) | 27.56 | 27.26 | 4,700 |
| ECOW | 26.93▼ | -0.04 (-0.15%) | 26.97 | 26.87 | 10,100 |
| ECVT | 9.92▼ | -0.13 (-1.29%) | 10.09 | 9.91 | 829,350 |
| ECX | 0.8723▲ | +0.0261 (+3.08%) | 0.8825 | 0.85 | 714,311 |
| ED | 107.20▲ | +1.10 (+1.04%) | 107.30 | 105.81 | 1,034,200 |
| EDBL | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 89,639 |
| EDC | 73.87▼ | -2.38 (-3.12%) | 75.22 | 73.68 | 144,300 |
| EDD | 5.31▼ | -0.03 (-0.56%) | 5.365 | 5.2802 | 228,092 |
| EDF | 4.82▼ | -0.06 (-1.23%) | 4.90 | 4.78 | 90,183 |
| EDGF | 24.35▲ | +0.005 (+0.02%) | 24.35 | 24.34 | 132,300 |
| EDIV | 39.99▼ | -0.05 (-0.12%) | 40.08 | 39.95 | 257,300 |
| EDN | 20.47▲ | +0.25 (+1.24%) | 20.68 | 20.14 | 60,900 |
| EDOG | 24.02▲ | +0.09 (+0.38%) | 24.05 | 23.96 | 3,200 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |