Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.225▲ | +0.115 (+0.54%) | 21.24 | 21.11 | 219,464 |
| FLCH | 22.66▲ | +0.03 (+0.13%) | 22.71 | 22.53 | 34,538 |
| FLCO | 21.24▲ | +0.125 (+0.59%) | 21.2599 | 21.16 | 30,516 |
| FLD | 1.27▲ | +0.075 (+6.28%) | 1.27 | 1.15 | 55,506 |
| FLDB | 50.42▲ | +0.07 (+0.14%) | 50.425 | 50.32 | 3,681 |
| FLGT | 16.41▲ | +0.46 (+2.88%) | 16.435 | 15.84 | 480,267 |
| FLGV | 20.135▲ | +0.10 (+0.50%) | 20.145 | 20.04 | 28,377 |
| FLIN | 34.37▲ | +0.48 (+1.42%) | 34.525 | 33.88 | 470,973 |
| FLL | 2.74▲ | +0.02 (+0.74%) | 2.77 | 2.65 | 176,350 |
| FLMB | 23.57▲ | +0.0076 (+0.03%) | 23.59 | 23.55 | 18,968 |
| FLMI | 24.74▲ | +0.04 (+0.16%) | 24.77 | 24.69 | 852,414 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FLR | 43.43▲ | +0.90 (+2.12%) | 43.83 | 42.01 | 2,230,166 |
| FLRT | 46.93▲ | +0.07 (+0.15%) | 46.93 | 46.8645 | 91,696 |
| FLS | 68.28▲ | +3.89 (+6.04%) | 68.485 | 64.24 | 3,255,612 |
| FLSA | 33.0516▼ | -0.2465 (-0.74%) | 33.13 | 33.0516 | 356 |
| FLTB | 50.20▲ | +0.13 (+0.26%) | 50.205 | 50.065 | 21,826 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.973 | 20,587 |
| FLUT | 96.75▼ | -0.75 (-0.77%) | 97.3999 | 94.40 | 1,298,808 |
| FLUX | 0.96▼ | -0.0093 (-0.96%) | 0.99 | 0.9104 | 78,038 |
| FLWS | 3.965▲ | +0.02 (+0.51%) | 4.005 | 3.76 | 552,963 |
| FLX | 2.43 | +0.00 (+0.00%) | 2.51 | 2.39 | 162,518 |
| FLXR | 39.10▲ | +0.15 (+0.39%) | 39.10 | 38.967 | 507,747 |
| FLYE | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.665 | 16,795 |
| FLYX | 2.44▼ | -0.02 (-0.81%) | 2.53 | 2.384 | 271,309 |
| FMB | 50.785▲ | +0.085 (+0.17%) | 50.84 | 50.6629 | 224,550 |
| FMC | 12.69▼ | -0.07 (-0.55%) | 12.93 | 12.2203 | 2,724,880 |
| FMED | 24.625▲ | +0.5684 (+2.36%) | 24.63 | 24.14 | 67,139 |
| FMFC | 0.394▲ | +0.012 (+3.14%) | 0.40 | 0.375 | 156,107 |
| FMHI | 47.77▲ | +0.1347 (+0.28%) | 47.81 | 47.65 | 227,693 |
| FMNY | 26.54▼ | -0.0255 (-0.10%) | 26.54 | 26.43 | 1,799 |
| FMQQ | 11.395▲ | +0.231 (+2.07%) | 11.395 | 11.34 | 6,809 |
| FMS | 22.20▲ | +0.10 (+0.45%) | 22.25 | 21.89 | 602,431 |
| FMST | 1.55▲ | +0.025 (+1.64%) | 1.60 | 1.48 | 73,947 |
| FMUB | 50.6563▲ | +0.0463 (+0.09%) | 50.75 | 50.58 | 28,703 |
| FMUN | 49.805▲ | +0.26 (+0.52%) | 49.85 | 49.55 | 29,572 |
| FMY | 11.58▲ | +0.08 (+0.70%) | 11.70 | 11.58 | 7,523 |
| FNCL | 73.62▲ | +0.84 (+1.15%) | 73.69 | 72.28 | 107,464 |
| FND | 47.04▲ | +2.82 (+6.38%) | 47.07 | 42.695 | 2,888,091 |
| FNF | 49.13▲ | +0.26 (+0.53%) | 49.41 | 48.25 | 920,698 |
| FNGR | 0.8163▲ | +0.0068 (+0.84%) | 0.825 | 0.79 | 94,573 |
| FNWD | 33.80▲ | +0.44 (+1.32%) | 34.93 | 33.26 | 8,043 |
| FOA | 18.65▲ | +0.28 (+1.52%) | 18.75 | 18.10 | 40,622 |
| FOPC | 25.40▲ | +0.115 (+0.45%) | 25.4099 | 25.39 | 800 |
| FOR | 26.03▲ | +0.83 (+3.29%) | 26.03 | 25.23 | 165,230 |
| FORR | 6.76▲ | +0.01 (+0.15%) | 6.79 | 6.505 | 80,307 |
| FOUR | 42.20▲ | +1.21 (+2.95%) | 42.605 | 39.91 | 1,326,534 |
| FOXF | 16.36▲ | +0.30 (+1.87%) | 16.46 | 15.755 | 343,004 |
| FOXX | 3.94▲ | +0.09 (+2.34%) | 4.2198 | 3.73 | 13,887 |
| FPE | 17.99▲ | +0.07 (+0.39%) | 17.99 | 17.9209 | 795,380 |
| FPEI | 19.21▲ | +0.06 (+0.31%) | 19.22 | 19.16 | 500,206 |
| FPF | 17.91▲ | +0.10 (+0.56%) | 17.99 | 17.80 | 78,588 |
| FPH | 4.87▲ | +0.15 (+3.18%) | 4.89 | 4.67 | 168,866 |
| FPI | 10.43▲ | +0.24 (+2.36%) | 10.485 | 10.22 | 352,395 |
| FRA | 11.08▲ | +0.06 (+0.54%) | 11.10 | 11.03 | 75,008 |
| FRBA | 15.49▲ | +0.30 (+1.97%) | 15.59 | 15.23 | 96,771 |
| FRPH | 22.78▲ | +0.21 (+0.93%) | 23.035 | 22.455 | 79,819 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FRSH | 9.20▲ | +0.08 (+0.88%) | 9.24 | 8.84 | 11,696,849 |
| FSBW | 40.23▲ | +0.53 (+1.34%) | 40.76 | 40.02 | 12,322 |
| FSCO | 5.02▼ | -0.03 (-0.59%) | 5.0636 | 5.00 | 770,766 |
| FSCS | 35.5066▲ | +0.3413 (+0.97%) | 35.55 | 35.29 | 4,197 |
| FSEC | 43.68▲ | +0.31 (+0.71%) | 43.79 | 42.97 | 379,543 |
| FSGS | 30.7352▲ | +0.5199 (+1.72%) | 30.7352 | 30.465 | 2,247 |
| FSI | 6.23▲ | +0.18 (+2.98%) | 6.23 | 6.15 | 22,941 |
| FSIG | 18.92▲ | +0.08 (+0.42%) | 18.92 | 18.86 | 248,169 |
| FSK | 10.96▲ | +0.37 (+3.49%) | 11.055 | 10.65 | 4,222,719 |
| FSM | 9.43▲ | +0.30 (+3.29%) | 9.435 | 9.125 | 3,584,005 |
| FSMB | 19.95▲ | +0.02 (+0.10%) | 19.955 | 19.9223 | 100,833 |
| FSP | 0.5245▼ | -0.0045 (-0.85%) | 0.5547 | 0.5154 | 388,404 |
| FSS | 112.24▲ | +2.67 (+2.44%) | 112.655 | 109.36 | 262,767 |
| FSUN | 36.02▲ | +0.77 (+2.18%) | 36.67 | 35.40 | 194,544 |
| FSV | 131.62▲ | +4.49 (+3.53%) | 131.865 | 125.96 | 185,312 |
| FT | 8.00▲ | +0.06 (+0.76%) | 8.04 | 7.94 | 45,132 |
| FTBD | 48.9333▲ | +0.2987 (+0.61%) | 48.9333 | 48.60 | 3,892 |
| FTCB | 20.75▲ | +0.125 (+0.61%) | 20.7578 | 20.6301 | 426,944 |
| FTCI | 4.37▲ | +0.09 (+2.10%) | 4.46 | 4.12 | 60,400 |
| FTEK | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.4401 | 296,124 |
| FTF | 5.91▲ | +0.07 (+1.20%) | 5.9257 | 5.835 | 189,181 |
| FTFT | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.125 | 26,098 |
| FTHM | 0.6584▲ | +0.0282 (+4.47%) | 0.6907 | 0.63 | 73,002 |
| FTHY | 13.50▲ | +0.06 (+0.45%) | 13.569 | 13.4001 | 49,983 |
| FTLF | 9.95▼ | -0.05 (-0.50%) | 10.40 | 9.75 | 23,558 |
| FTPA | 8.59▲ | +0.015 (+0.17%) | 8.6097 | 8.5701 | 38,692 |
| FTRB | 24.9605▲ | +0.1605 (+0.65%) | 24.98 | 24.81 | 419,813 |
| FTRK | 0.4758▲ | +0.0058 (+1.23%) | 0.5157 | 0.4001 | 49,425 |
| FTSD | 90.282▲ | +0.122 (+0.14%) | 90.31 | 90.16 | 15,886 |
| FTSL | 45.16▲ | +0.08 (+0.18%) | 45.17 | 45.07 | 327,104 |
| FTSM | 59.89▲ | +0.0216 (+0.04%) | 59.90 | 59.86 | 1,016,114 |
| FUFU | 2.02▲ | +0.12 (+6.32%) | 2.09 | 1.86 | 192,089 |
| FUL | 59.07▲ | +2.16 (+3.80%) | 59.15 | 56.96 | 280,085 |
| FULC | 6.35▲ | +0.44 (+7.45%) | 6.405 | 5.97 | 508,843 |
| FUMB | 20.075▲ | +0.02 (+0.10%) | 20.09 | 20.05 | 69,174 |
| FURY | 0.5892▲ | +0.008 (+1.38%) | 0.59 | 0.5774 | 207,892 |
| FUSE | 1.36▲ | +0.07 (+5.43%) | 1.3799 | 1.26 | 66,476 |
| FUTU | 124.72▲ | +0.22 (+0.18%) | 127.45 | 122.70 | 2,913,880 |
| FVRR | 10.76▲ | +0.14 (+1.32%) | 10.79 | 10.20 | 681,295 |
| FWONA | 82.84▲ | +0.64 (+0.78%) | 83.205 | 81.31 | 122,742 |
| FWONK | 90.44▲ | +0.46 (+0.51%) | 91.03 | 89.01 | 2,399,732 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |