Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 23.49▲ | +0.32 (+1.38%) | 23.51 | 23.16 | 22,295 |
| ELME | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.02 | 1,743,433 |
| ELTK | 9.095▲ | +0.035 (+0.39%) | 9.095 | 9.095 | 2 |
| ELUT | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 61,950 |
| ELV | 291.15▼ | -3.80 (-1.29%) | 299.35 | 291.07 | 1,132,708 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.145 | 1.13 | 162,236 |
| EMB | 94.63▲ | +0.27 (+0.29%) | 94.69 | 93.855 | 15,194,733 |
| EMBC | 9.12▲ | +0.26 (+2.93%) | 9.465 | 8.89 | 926,672 |
| EMBD | 23.51▲ | +0.01 (+0.04%) | 23.555 | 23.46 | 10,223 |
| EMCB | 66.32▼ | -0.05 (-0.08%) | 66.335 | 66.00 | 2,923 |
| EMD | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.20 | 378,218 |
| EMHC | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.82 | 125,861 |
| EML | 20.35▲ | +0.21 (+1.04%) | 20.36 | 20.00 | 14,462 |
| EMLC | 25.30▲ | +0.16 (+0.64%) | 25.3413 | 25.025 | 7,475,128 |
| EMQQ | 33.14▼ | -0.45 (-1.34%) | 33.21 | 32.85 | 81,860 |
| EMR | 129.90▲ | +0.02 (+0.02%) | 130.82 | 125.95 | 3,141,536 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| ENLV | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.0601 | 87,102 |
| ENOV | 22.57▼ | -0.37 (-1.61%) | 23.2158 | 22.15 | 667,897 |
| ENR | 16.86▼ | -0.02 (-0.12%) | 16.9696 | 16.628 | 941,583 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.32 | 1.1201 | 287,996 |
| ENVB | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.92 | 29,570 |
| ENVX | 5.08▲ | +0.24 (+4.96%) | 5.135 | 4.70 | 4,838,436 |
| ENZL | 44.24▼ | -0.03 (-0.07%) | 44.27 | 43.5833 | 17,370 |
| EOI | 19.145▼ | -0.245 (-1.26%) | 19.145 | 19.12 | 104,673 |
| EOLS | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.67 | 678,607 |
| EOS | 20.65▼ | -0.26 (-1.24%) | 20.89 | 20.37 | 181,368 |
| EOSE | 5.52▲ | +0.24 (+4.55%) | 5.56 | 5.04 | 19,158,234 |
| EP | 3.15▲ | +0.20 (+6.78%) | 3.15 | 2.95 | 95,838 |
| EPAC | 36.25▲ | +0.05 (+0.14%) | 36.64 | 35.39 | 313,336 |
| EPAM | 135.67▲ | +1.69 (+1.26%) | 140.00 | 133.61 | 1,205,317 |
| EPC | 19.67▼ | -0.20 (-1.01%) | 19.92 | 19.515 | 604,729 |
| EPHE | 24.69▲ | +0.08 (+0.33%) | 24.82 | 24.47 | 132,555 |
| EPI | 41.28▲ | +0.08 (+0.19%) | 41.415 | 40.76 | 1,030,276 |
| EPOW | 0.73 | +0.00 (+0.00%) | 0.75 | 0.70 | 121,849 |
| EPR | 53.48▼ | -1.57 (-2.85%) | 55.03 | 53.46 | 993,052 |
| EPSM | 1.70▼ | -0.08 (-4.49%) | 1.85 | 1.675 | 24,395 |
| EPV | 22.74▲ | +0.12 (+0.53%) | 23.68 | 22.495 | 188,592 |
| EQH | 37.24▼ | -0.60 (-1.59%) | 37.84 | 36.58 | 3,397,413 |
| EQR | 59.31▼ | -0.54 (-0.90%) | 60.07 | 59.14 | 2,031,914 |
| EQTY | 25.745▼ | -0.08 (-0.31%) | 25.8153 | 25.59 | 48,395 |
| ERC | 8.925▼ | -0.075 (-0.83%) | 8.945 | 8.91 | 61,655 |
| ERIE | 240.93▼ | -2.94 (-1.21%) | 245.40 | 235.22 | 206,572 |
| ERII | 9.73▼ | -0.18 (-1.82%) | 9.91 | 9.6492 | 797,460 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.325 | 21.30 | 12,041 |
| ERY | 11.16▼ | -0.35 (-3.04%) | 11.49 | 11.02 | 5,458,101 |
| ESAB | 98.34▲ | +1.15 (+1.18%) | 98.94 | 93.69 | 627,779 |
| ESGU | 143.10▼ | -0.28 (-0.20%) | 143.79 | 141.94 | 1,198,693 |
| ESLA | 1.10▲ | +0.02 (+1.85%) | 1.16 | 1.02 | 54,197 |
| ESMV | 28.4679▼ | -0.0631 (-0.22%) | 28.4679 | 28.4679 | 127 |
| ESNT | 57.87▼ | -0.06 (-0.10%) | 58.38 | 57.09 | 809,079 |
| ESPO | 90.77▼ | -0.01 (-0.01%) | 91.00 | 89.50 | 22,891 |
| ESPR | 2.60▲ | +0.095 (+3.79%) | 2.62 | 2.46 | 3,207,718 |
| ESRT | 5.16▲ | +0.04 (+0.78%) | 5.205 | 5.075 | 1,306,084 |
| ESS | 246.28▼ | -0.42 (-0.17%) | 248.29 | 245.42 | 507,230 |
| ESTC | 55.15▼ | -0.61 (-1.09%) | 56.8799 | 54.04 | 1,619,252 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETD | 22.18▼ | -0.03 (-0.14%) | 22.45 | 21.88 | 345,059 |
| ETG | 20.61▼ | -0.42 (-2.00%) | 20.795 | 20.5284 | 203,152 |
| ETH | 20.28▼ | -0.43 (-2.08%) | 20.4302 | 19.88 | 6,197,362 |
| ETHA | 16.16▼ | -0.34 (-2.06%) | 16.29 | 15.845 | 42,053,496 |
| ETHE | 17.43▼ | -0.37 (-2.08%) | 17.55 | 17.085 | 3,281,893 |
| ETHT | 15.87▼ | -0.67 (-4.05%) | 16.08 | 15.22 | 2,036,580 |
| ETHW | 15.33▼ | -0.32 (-2.04%) | 15.44 | 15.02 | 1,260,200 |
| ETJ | 8.22▼ | -0.09 (-1.08%) | 8.29 | 8.21 | 175,902 |
| ETO | 27.40▼ | -0.36 (-1.30%) | 27.705 | 27.14 | 48,725 |
| ETOR | 29.38▼ | -0.66 (-2.20%) | 30.14 | 29.09 | 954,345 |
| ETSY | 54.76▲ | +0.64 (+1.18%) | 55.00 | 53.55 | 1,830,174 |
| ETV | 13.92▼ | -0.10 (-0.71%) | 14.03 | 13.86 | 113,919 |
| ETW | 8.83▼ | -0.15 (-1.67%) | 8.92 | 8.83 | 342,470 |
| ETY | 13.93▼ | -0.12 (-0.85%) | 14.0266 | 13.87 | 243,514 |
| EU | 1.82▼ | -0.10 (-5.21%) | 1.845 | 1.76 | 3,217,702 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| EUFN | 34.24▲ | +0.04 (+0.12%) | 34.47 | 33.34 | 1,738,032 |
| EUM | 19.08▲ | +0.01 (+0.05%) | 19.52 | 18.99 | 172,791 |
| EURL | 37.75▼ | -0.51 (-1.33%) | 38.29 | 35.56 | 109,164 |
| EUSA | 102.44▼ | -0.01 (-0.01%) | 102.9399 | 101.60 | 60,431 |
| EUSB | 43.62▲ | +0.01 (+0.02%) | 43.65 | 43.47 | 119,520 |
| EVAX | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.5917 | 15,664 |
| EVCM | 10.43▲ | +0.36 (+3.57%) | 10.62 | 10.07 | 152,414 |
| EVER | 15.68▼ | -0.42 (-2.61%) | 16.55 | 15.60 | 738,639 |
| EVEX | 2.43▼ | -0.07 (-2.80%) | 2.515 | 2.38 | 1,593,311 |
| EVF | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.9538 | 57,344 |
| EVG | 10.565▼ | -0.085 (-0.80%) | 10.59 | 10.565 | 45,887 |
| EVGN | 0.8468▼ | -0.0011 (-0.13%) | 0.8657 | 0.829 | 51,009 |
| EVGO | 2.05▲ | +0.12 (+6.22%) | 2.08 | 1.892 | 4,389,490 |
| EVH | 2.74▲ | +0.07 (+2.62%) | 2.815 | 2.65 | 1,991,121 |
| EVHY | 52.1579▲ | +0.0329 (+0.06%) | 52.21 | 48.57 | 1,225 |
| EVI | 20.57▼ | -0.60 (-2.83%) | 21.45 | 19.38 | 28,763 |
| EVLN | 48.38▼ | -0.06 (-0.12%) | 48.42 | 48.38 | 26,347 |
| EVLV | 5.495▲ | +0.165 (+3.10%) | 5.50 | 5.10 | 2,507,617 |
| EVN | 10.73▼ | -0.05 (-0.46%) | 10.7888 | 10.70 | 66,805 |
| EVNT | 11.665▲ | +0.022 (+0.19%) | 11.665 | 11.59 | 53,751 |
| EVO | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.40 | 86,217 |
| EVR | 274.89▼ | -0.14 (-0.05%) | 277.41 | 269.57 | 745,281 |
| EVSB | 50.8597▼ | -0.0263 (-0.05%) | 50.87 | 50.7501 | 15,669 |
| EVSD | 51.125▼ | -0.02 (-0.04%) | 51.18 | 51.02 | 126,805 |
| EVTC | 28.31▼ | -0.35 (-1.22%) | 29.225 | 27.81 | 288,285 |