Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 18.68▼ | -0.78 (-4.01%) | 19.56 | 18.65 | 2,870,800 |
| HOLD | 32.1586▲ | +0.2041 (+0.64%) | 32.1586 | 32.06 | 1,960 |
| HOLO | 2.27▲ | +0.09 (+4.13%) | 2.275 | 2.1701 | 332,041 |
| HOOD | 77.53▲ | +4.14 (+5.64%) | 78.113 | 74.64 | 32,220,400 |
| HOOG | 22.5841▲ | +2.2841 (+11.25%) | 22.935 | 21.07 | 621,406 |
| HOOX | 8.56▲ | +0.86 (+11.17%) | 8.67 | 7.9736 | 611,553 |
| HOTH | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.02 | 144,183 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.935 | 1.91 | 4,767 |
| HOWL | 0.64▼ | -0.0216 (-3.26%) | 0.69 | 0.63 | 841,976 |
| HPAI | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.82 | 1,556 |
| HPE | 20.63▲ | +0.38 (+1.88%) | 20.755 | 20.24 | 13,677,482 |
| HPF | 16.12 | +0.00 (+0.00%) | 16.15 | 16.10 | 20,400 |
| HPI | 16.19▲ | +0.05 (+0.31%) | 16.20 | 16.06 | 84,100 |
| HPK | 4.98▼ | -0.10 (-1.97%) | 5.09 | 4.81 | 444,357 |
| HPQ | 18.21▲ | +0.01 (+0.05%) | 19.20 | 17.56 | 48,393,958 |
| HQY | 75.56▼ | -0.33 (-0.43%) | 76.665 | 74.87 | 860,220 |
| HRB | 30.52▲ | +0.58 (+1.94%) | 30.62 | 29.25 | 2,243,000 |
| HRL | 25.31▼ | -0.49 (-1.90%) | 25.70 | 24.89 | 5,307,200 |
| HRMY | 28.19 | +0.00 (+0.00%) | 29.02 | 27.58 | 1,423,027 |
| HRTX | 1.08▼ | -0.01 (-0.92%) | 1.1699 | 1.05 | 5,147,606 |
| HRZN | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.21 | 707,574 |
| HSCS | 2.79▼ | -0.02 (-0.71%) | 2.874 | 2.78 | 7,754 |
| HSDT | 2.17▲ | +0.32 (+17.30%) | 2.23 | 1.88 | 972,175 |
| HSTM | 21.67▼ | -0.42 (-1.90%) | 21.94 | 21.135 | 313,099 |
| HTCR | 0.3001▲ | +0.0001 (+0.03%) | 0.33 | 0.2606 | 1,822,471 |
| HTGC | 15.11▲ | +0.04 (+0.27%) | 15.17 | 14.575 | 4,689,395 |
| HTLM | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.0001 | 73,840 |
| HTZ | 4.42▼ | -0.02 (-0.45%) | 4.54 | 4.31 | 7,716,478 |
| HUBC | 1.34▼ | -0.25 (-15.72%) | 1.65 | 1.32 | 335,583 |
| HUBS | 245.70▲ | +13.10 (+5.63%) | 246.04 | 224.01 | 1,810,273 |
| HUDI | 1.1301▲ | +0.0001 (+0.01%) | 1.155 | 1.12 | 2,628 |
| HUIZ | 1.93▲ | +0.09 (+4.89%) | 1.9646 | 1.89 | 1,383 |
| HUM | 176.06▲ | +1.42 (+0.81%) | 179.18 | 175.25 | 1,883,294 |
| HUMA | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.11 | 4,742,616 |
| HURA | 1.68▲ | +0.28 (+20.00%) | 1.70 | 1.33 | 1,642,502 |
| HURN | 133.31▲ | +6.95 (+5.50%) | 133.61 | 116.12 | 950,800 |
| HWH | 1.225▼ | -0.275 (-18.33%) | 1.54 | 1.13 | 183,837 |
| HWKN | 146.63▼ | -0.12 (-0.08%) | 148.035 | 144.32 | 120,077 |
| HXHX | 0.516▼ | -0.003 (-0.58%) | 0.5168 | 0.50 | 66,374 |
| HYBI | 50.267▲ | +0.077 (+0.15%) | 50.29 | 50.22 | 20,500 |
| HYBX | 30.12▼ | -0.05 (-0.17%) | 30.12 | 30.11 | 2,423 |
| HYFM | 1.39▲ | +0.09 (+6.92%) | 1.393 | 1.2701 | 15,966 |
| HYI | 11.16▲ | +0.04 (+0.36%) | 11.17 | 11.13 | 19,600 |
| HYLS | 41.20▼ | -0.01 (-0.02%) | 41.25 | 41.1501 | 373,457 |
| HYS | 94.69▲ | +0.09 (+0.10%) | 94.71 | 94.50 | 122,800 |
| HYT | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.86 | 675,800 |
| HYTI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.57 | 12,978 |
| HYXF | 47.16▼ | -0.042 (-0.09%) | 47.30 | 47.15 | 6,182 |
| HYZD | 22.3932▼ | -0.0715 (-0.32%) | 22.48 | 22.38 | 38,177 |
| IART | 11.59▲ | +0.06 (+0.52%) | 11.7763 | 11.365 | 809,362 |
| IBEX | 28.39▲ | +0.62 (+2.23%) | 28.43 | 27.525 | 80,584 |
| IBIC | 25.675▲ | +0.02 (+0.08%) | 25.68 | 25.67 | 31,278 |
| IBID | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.895 | 15,031 |
| IBIE | 26.115▲ | +0.005 (+0.02%) | 26.12 | 26.10 | 8,935 |
| IBIF | 26.2185▲ | +0.0068 (+0.03%) | 26.2299 | 26.21 | 7,444 |
| IBIG | 26.30▲ | +0.011 (+0.04%) | 26.30 | 26.2801 | 5,309 |
| IBIT | 39.23▲ | +2.70 (+7.39%) | 39.46 | 37.5301 | 78,792,289 |
| IBLC | 40.65▲ | +1.72 (+4.42%) | 41.41 | 40.11 | 20,300 |
| IBM | 237.54▲ | +8.22 (+3.58%) | 239.55 | 231.22 | 8,561,900 |
| IBN | 30.95▲ | +0.21 (+0.68%) | 31.22 | 30.87 | 3,166,800 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.44 | 0.40 | 12,652 |
| IBTA | 20.50▼ | -0.05 (-0.24%) | 21.48 | 20.18 | 340,611 |
| IBUY | 64.46▲ | +0.35 (+0.55%) | 64.46 | 63.83 | 10,053 |
| ICCM | 0.6017▲ | +0.0206 (+3.55%) | 0.6133 | 0.5815 | 215,574 |
| ICE | 160.33▲ | +4.97 (+3.20%) | 160.85 | 155.43 | 6,195,300 |
| ICFI | 75.16▲ | +0.01 (+0.01%) | 76.07 | 72.84 | 239,482 |
| ICG | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 36,588 |
| ICL | 5.10▼ | -0.09 (-1.73%) | 5.12 | 5.025 | 1,211,854 |
| ICLR | 101.00▼ | -3.09 (-2.97%) | 104.92 | 99.49 | 1,138,400 |
| ICOI | 13.24▲ | +0.63 (+5.00%) | 13.25 | 12.79 | 28,253 |
| ICON | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.32 | 76,916 |
| IDAI | 2.695▲ | +0.115 (+4.46%) | 2.8594 | 2.59 | 71,487 |
| IDN | 4.94▲ | +0.21 (+4.44%) | 4.945 | 4.70 | 49,874 |
| IDT | 50.75▲ | +1.57 (+3.19%) | 50.77 | 49.29 | 120,500 |
| IFBD | 0.995▲ | +0.0278 (+2.87%) | 0.995 | 0.995 | 1,213 |
| IFN | 13.41▲ | +0.02 (+0.15%) | 13.43 | 13.38 | 161,100 |
| IFRX | 0.9336▲ | +0.0517 (+5.86%) | 0.9555 | 0.86 | 338,783 |
| IGC | 0.29▲ | +0.0111 (+3.98%) | 0.30 | 0.27 | 527,300 |
| IGI | 16.46▼ | -0.02 (-0.12%) | 16.68 | 16.46 | 11,500 |
| IH | 1.75▲ | +0.0311 (+1.81%) | 1.7698 | 1.71 | 1,817 |
| IHAK | 42.98▲ | +1.32 (+3.17%) | 43.04 | 41.57 | 358,100 |
| IHF | 45.49▲ | +0.70 (+1.56%) | 45.63 | 45.17 | 330,400 |
| IHI | 59.67▲ | +0.26 (+0.44%) | 59.78 | 59.37 | 1,377,200 |
| IHT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 12,100 |
| IIF | 24.17▼ | -0.10 (-0.41%) | 24.25 | 24.08 | 67,900 |
| III | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.56 | 237,507 |
| IIIV | 22.25▲ | +0.46 (+2.11%) | 22.46 | 21.611 | 227,473 |
| IINN | 0.5896▲ | +0.0035 (+0.60%) | 0.598 | 0.5726 | 178,634 |
| IIPR | 52.80▲ | +1.70 (+3.33%) | 52.82 | 50.86 | 578,621 |
| IMCC | 0.7842▼ | -0.0158 (-1.98%) | 0.8409 | 0.76 | 25,125 |
| IMCR | 32.16▼ | -1.52 (-4.51%) | 34.91 | 31.85 | 457,798 |
| IMMR | 6.18▲ | +0.20 (+3.34%) | 6.25 | 5.93 | 496,052 |
| IMNN | 3.16▲ | +0.02 (+0.64%) | 3.33 | 3.10 | 36,449 |
| IMRA | 14.4223▲ | +0.4373 (+3.13%) | 14.53 | 14.29 | 2,154 |
| IMRN | 0.8493▲ | +0.1243 (+17.14%) | 0.8493 | 0.733 | 48,811 |
| IMST | 11.82▲ | +0.51 (+4.51%) | 11.90 | 11.5092 | 34,545 |
| IMTE | 0.5791▼ | -0.0011 (-0.19%) | 0.6199 | 0.5701 | 5,735 |
| INAB | 1.66▲ | +0.11 (+7.10%) | 1.7199 | 1.5901 | 16,618 |
| INBK | 20.69▲ | +0.68 (+3.40%) | 20.70 | 19.955 | 27,287 |
| INCO | 64.12▲ | +0.19 (+0.30%) | 64.32 | 63.92 | 36,100 |