Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 0.5358▼ | -0.0182 (-3.29%) | 0.5701 | 0.5177 | 4,939,616 |
| EVTR | 49.32▼ | -0.035 (-0.07%) | 49.5098 | 49.295 | 852,099 |
| EVV | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.85 | 382,774 |
| EVX | 39.94▲ | +0.33 (+0.83%) | 39.99 | 39.91 | 3,200 |
| EVYM | 48.5681▲ | +0.2862 (+0.59%) | 48.5681 | 48.535 | 547 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| EWH | 22.52▲ | +0.05 (+0.22%) | 22.63 | 22.495 | 4,375,668 |
| EWL | 60.30 | +0.00 (+0.00%) | 60.79 | 60.2454 | 164,762 |
| EWM | 27.76▼ | -0.14 (-0.50%) | 27.83 | 27.71 | 202,100 |
| EWQ | 44.93▲ | +0.31 (+0.69%) | 45.09 | 44.89 | 142,451 |
| EWV | 15.7177▼ | -0.7484 (-4.55%) | 15.81 | 15.66 | 18,858 |
| EWW | 75.38▲ | +0.13 (+0.17%) | 76.00 | 75.03 | 523,878 |
| EWZS | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.26 | 569,438 |
| EXC | 43.16▼ | -0.23 (-0.53%) | 43.835 | 43.04 | 4,644,230 |
| EXE | 94.83▼ | -2.04 (-2.11%) | 96.80 | 94.08 | 3,468,426 |
| EXOD | 6.01▲ | +0.04 (+0.67%) | 6.62 | 5.99 | 45,567 |
| EXOZ | 6.3015▲ | +0.1315 (+2.13%) | 6.65 | 6.09 | 4,558 |
| EXP | 185.12▲ | +1.35 (+0.73%) | 188.285 | 184.735 | 467,048 |
| EXR | 137.64▲ | +1.19 (+0.87%) | 138.70 | 136.265 | 1,719,275 |
| EYE | 17.29▲ | +0.16 (+0.93%) | 17.77 | 17.22 | 2,658,964 |
| EYPT | 4.23▼ | -0.02 (-0.47%) | 4.43 | 4.17 | 2,724,306 |
| EZGO | 0.853▼ | -0.032 (-3.62%) | 0.87 | 0.851 | 16,100 |
| EZMO | 26.5878▲ | +0.2688 (+1.02%) | 26.61 | 26.57 | 880 |
| EZRO | 24.7672▲ | +0.2869 (+1.17%) | 24.81 | 24.64 | 15,359 |
| FALN | 26.52 | +0.00 (+0.00%) | 26.63 | 26.49 | 863,331 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FAN | 23.654▲ | +0.1509 (+0.64%) | 23.8499 | 23.6401 | 11,553 |
| FAX | 14.42▲ | +0.02 (+0.14%) | 14.54 | 14.3601 | 144,372 |
| FAZ | 32.62▼ | -0.60 (-1.81%) | 33.09 | 31.96 | 1,397,100 |
| FBDC | 17.2525▲ | +0.0616 (+0.36%) | 17.29 | 17.18 | 10,298 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBIN | 40.73▲ | +0.99 (+2.49%) | 40.75 | 39.53 | 2,074,480 |
| FBIO | 2.52▼ | -0.05 (-1.95%) | 2.6246 | 2.52 | 209,548 |
| FBK | 54.76▼ | -0.18 (-0.33%) | 55.62 | 54.33 | 347,858 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBND | 44.24▼ | -0.02 (-0.05%) | 44.396 | 44.2121 | 4,109,625 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FBY | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 53,517 |
| FBYD | 6.19▼ | -0.45 (-6.78%) | 7.04 | 6.02 | 217,937 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FCA | 27.36▲ | +0.06 (+0.22%) | 28.07 | 27.20 | 15,900 |
| FCAL | 47.4805▲ | +0.1443 (+0.30%) | 47.62 | 47.39 | 17,341 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCHL | 0.935▼ | -0.028 (-2.91%) | 0.96 | 0.92 | 16,783 |
| FCN | 148.07▼ | -2.24 (-1.49%) | 150.96 | 147.18 | 238,472 |
| FCOR | 45.64▲ | +0.0051 (+0.01%) | 45.7603 | 45.57 | 60,823 |
| FCPT | 23.97▼ | -0.13 (-0.54%) | 24.29 | 23.94 | 488,195 |
| FCSH | 23.785▼ | -0.01 (-0.04%) | 23.82 | 23.785 | 804 |
| FCUV | 5.70▲ | +0.18 (+3.26%) | 5.9195 | 5.6101 | 145,756 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FDIS | 98.75▲ | +1.0867 (+1.11%) | 98.87 | 98.34 | 69,967 |
| FDIV | 27.602▲ | +0.142 (+0.52%) | 27.72 | 27.58 | 4,800 |
| FDNI | 26.19▲ | +0.22 (+0.85%) | 26.19 | 26.19 | 180 |
| FDX | 311.99▲ | +0.19 (+0.06%) | 315.44 | 308.68 | 1,194,018 |
| FE | 46.13▼ | -0.12 (-0.26%) | 46.58 | 45.89 | 3,827,130 |
| FEAM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 147,133 |
| FEBO | 0.7397▼ | -0.0103 (-1.37%) | 0.7399 | 0.67 | 5,106 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FEIG | 39.395▼ | -0.0196 (-0.05%) | 39.44 | 39.395 | 182 |
| FELE | 97.83▲ | +0.69 (+0.71%) | 99.24 | 97.45 | 224,655 |
| FEMB | 29.60▲ | +0.08 (+0.27%) | 29.64 | 29.40 | 142,387 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FENG | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.49 | 1,762 |
| FEPI | 42.52▲ | +0.3503 (+0.83%) | 42.68 | 42.4722 | 127,509 |
| FER | 56.15▲ | +0.65 (+1.17%) | 56.29 | 55.91 | 1,062,718 |
| FERG | 222.54▲ | +1.57 (+0.71%) | 225.2999 | 221.99 | 919,310 |
| FFAI | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 736,738 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FFIU | 21.1671▼ | -0.1129 (-0.53%) | 21.30 | 21.12 | 4,559 |
| FFLS | 22.9991▲ | +0.0773 (+0.34%) | 23.0201 | 22.951 | 1,841 |
| FFOX | 28.55▲ | +0.2045 (+0.72%) | 28.55 | 28.49 | 6,057 |
| FFTY | 35.245▲ | +0.051 (+0.14%) | 35.64 | 35.221 | 7,900 |
| FG | 23.05▼ | -0.52 (-2.21%) | 24.28 | 23.01 | 636,626 |
| FGBI | 7.95▼ | -0.27 (-3.28%) | 8.405 | 7.95 | 19,994 |
| FGDL | 57.873▲ | +0.3106 (+0.54%) | 58.51 | 57.806 | 7,500 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| FGM | 63.4114▲ | +0.314 (+0.50%) | 63.52 | 63.37 | 956 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FHB | 25.755▲ | +0.085 (+0.33%) | 25.99 | 25.43 | 1,906,564 |
| FHTX | 4.42▼ | -0.07 (-1.56%) | 4.62 | 4.37 | 289,127 |
| FHYS | 22.86▲ | +0.005 (+0.02%) | 22.91 | 22.86 | 7,200 |
| FIAT | 16.7907▼ | -0.2333 (-1.37%) | 16.89 | 16.41 | 31,503 |
| FIAX | 17.195▼ | -0.045 (-0.26%) | 17.22 | 17.19 | 12,638 |
| FICO | 985.39▲ | +24.72 (+2.57%) | 1,000.815 | 960.0201 | 397,672 |
| FIDU | 91.58▲ | +1.04 (+1.15%) | 91.82 | 91.36 | 90,754 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FIG | 23.20▲ | +1.06 (+4.79%) | 23.36 | 21.80 | 13,483,369 |
| FIGB | 41.64▲ | +0.05 (+0.12%) | 41.8884 | 41.60 | 55,949 |
| FIGR | 34.87▼ | -1.70 (-4.65%) | 38.965 | 34.80 | 4,336,430 |
| FIIG | 20.07▼ | -0.04 (-0.20%) | 20.1651 | 20.05 | 148,891 |
| FINS | 12.49▲ | +0.03 (+0.24%) | 12.55 | 12.40 | 41,213 |
| FINV | 3.40 | +0.00 (+0.00%) | 3.46 | 3.38 | 704,632 |
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FINX | 26.1494▲ | +0.3394 (+1.31%) | 26.36 | 25.91 | 31,388 |
| FIP | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.27 | 799,906 |
| FIS | 38.14▼ | -0.38 (-0.99%) | 38.48 | 37.59 | 5,204,640 |
| FISR | 24.81▼ | -0.04 (-0.16%) | 24.9299 | 24.81 | 199,005 |
| FISV | 51.58▲ | +2.65 (+5.42%) | 51.64 | 49.25 | 5,597,257 |
| FIW | 105.55▲ | +0.65 (+0.62%) | 106.15 | 105.405 | 34,361 |