Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 5.69▼ | -0.03 (-0.52%) | 5.76 | 5.60 | 30,600 |
| KPRX | 2.64▼ | -0.06 (-2.22%) | 2.74 | 2.60 | 23,700 |
| KPTI | 6.45▼ | -0.19 (-2.86%) | 6.85 | 6.39 | 65,890 |
| KREF | 9.59▼ | -0.12 (-1.24%) | 9.745 | 9.59 | 505,300 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRNT | 14.44▼ | -0.44 (-2.96%) | 14.815 | 14.09 | 235,843 |
| KRNY | 6.56▼ | -0.14 (-2.09%) | 6.69 | 6.53 | 310,621 |
| KRO | 6.03▼ | -0.25 (-3.98%) | 6.31 | 6.03 | 411,600 |
| KROS | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.51 | 245,553 |
| KRT | 23.95▼ | -0.81 (-3.27%) | 24.75 | 23.92 | 61,061 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSCP | 5.82▼ | -0.04 (-0.68%) | 6.17 | 5.81 | 285,651 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KTTA | 0.771▼ | -0.018 (-2.28%) | 0.80 | 0.764 | 52,600 |
| KUKE | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.50 | 27,600 |
| KULR | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.43 | 1,229,000 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| KVYO | 31.19▼ | -0.61 (-1.92%) | 32.01 | 31.16 | 1,668,653 |
| KXIN | 0.7411▼ | -0.0577 (-7.22%) | 0.7788 | 0.7168 | 964,724 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| KZR | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.925 | 3,749 |
| LAB | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 1,096,560 |
| LABD | 4.95▲ | +0.23 (+4.87%) | 4.96 | 4.73 | 15,600,600 |
| LAC | 2.86▲ | +0.02 (+0.70%) | 2.87 | 2.79 | 3,664,964 |
| LAKE | 14.63▲ | +0.39 (+2.74%) | 15.09 | 14.23 | 261,623 |
| LAND | 8.86▼ | -0.05 (-0.56%) | 8.968 | 8.805 | 385,200 |
| LANV | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 52,466 |
| LASE | 2.59▼ | -0.02 (-0.77%) | 2.79 | 2.4909 | 1,431,929 |
| LAZR | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.7535 | 2,891,405 |
| LB | 53.40▲ | +1.64 (+3.17%) | 54.05 | 51.903 | 382,000 |
| LBGJ | 1.45▼ | -0.15 (-9.38%) | 1.67 | 1.42 | 22,500 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRDK | 60.55▼ | -0.24 (-0.39%) | 61.27 | 58.895 | 1,022,839 |
| LBRT | 10.69▼ | -0.41 (-3.69%) | 11.24 | 10.675 | 3,009,316 |
| LBTYB | 10.3211▼ | -1.4837 (-12.57%) | 12.1613 | 10.243 | 741 |
| LCUT | 3.90▼ | -0.30 (-7.14%) | 4.1808 | 3.90 | 27,471 |
| LEDS | 1.91▼ | -0.06 (-3.05%) | 2.74 | 1.81 | 924,122 |
| LEE | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.24 | 12,498 |
| LEGN | 33.11▼ | -0.72 (-2.13%) | 34.455 | 32.695 | 1,724,143 |
| LESL | 0.334▼ | -0.001 (-0.30%) | 0.3367 | 0.325 | 1,774,465 |
| LEXX | 1.19▲ | +0.12 (+11.21%) | 1.34 | 1.06 | 350,800 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFST | 5.23▼ | -0.11 (-2.06%) | 5.298 | 5.20 | 1,246,590 |
| LFT | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.31 | 84,407 |
| LFVN | 11.13▼ | -0.59 (-5.03%) | 11.72 | 10.95 | 334,584 |
| LFWD | 0.585▲ | +0.001 (+0.17%) | 0.60 | 0.58 | 295,500 |
| LGCL | 0.141▼ | -0.019 (-11.88%) | 0.174 | 0.132 | 22,500,700 |
| LGHL | 1.71▼ | -0.02 (-1.16%) | 1.89 | 1.705 | 951,757 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGIH | 60.46▼ | -2.56 (-4.06%) | 62.96 | 60.29 | 397,421 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LI | 24.48▲ | +0.13 (+0.53%) | 24.565 | 23.975 | 4,557,226 |
| LICN | 5.01▲ | +0.01 (+0.20%) | 5.30 | 4.69 | 31,357 |
| LIEN | 10.57▼ | -0.37 (-3.38%) | 10.98 | 10.54 | 47,500 |
| LII | 544.48▼ | -22.80 (-4.02%) | 566.28 | 543.26 | 463,700 |
| LINE | 41.79▼ | -0.60 (-1.42%) | 42.35 | 41.065 | 1,187,100 |
| LITM | 3.89▼ | -0.19 (-4.66%) | 4.1199 | 3.87 | 117,872 |
| LKQ | 32.30▼ | -0.62 (-1.88%) | 32.738 | 32.28 | 1,721,690 |
| LLY | 755.39▼ | -0.89 (-0.12%) | 761.60 | 748.00 | 2,198,276 |
| LLYX | 13.79▼ | -0.03 (-0.22%) | 14.00 | 13.52 | 660,700 |
| LMB | 105.93▲ | +2.68 (+2.60%) | 107.315 | 102.14 | 209,525 |
| LMFA | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.1737 | 658,898 |
| LMNR | 15.26▼ | -0.23 (-1.48%) | 15.535 | 15.19 | 40,006 |
| LND | 3.78▼ | -0.07 (-1.82%) | 3.90 | 3.78 | 32,600 |
| LNKB | 7.15▼ | -0.08 (-1.11%) | 7.24 | 7.09 | 29,127 |
| LNTH | 52.94▼ | -2.05 (-3.73%) | 54.72 | 52.60 | 842,595 |
| LNW | 89.07▲ | +0.64 (+0.72%) | 89.52 | 87.75 | 1,195,002 |
| LOAN | 5.36▲ | +0.03 (+0.56%) | 5.4118 | 5.31 | 6,815 |
| LOAR | 76.48▼ | -2.97 (-3.74%) | 79.81 | 76.46 | 894,800 |
| LOBO | 0.643▲ | +0.032 (+5.24%) | 0.674 | 0.612 | 462,900 |
| LOCL | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.15 | 7,600 |
| LOCO | 10.12▼ | -0.31 (-2.97%) | 10.41 | 10.0819 | 134,005 |
| LODE | 2.91▲ | +0.10 (+3.56%) | 3.08 | 2.90 | 1,689,200 |
| LOMA | 7.61▼ | -0.29 (-3.67%) | 7.975 | 7.50 | 604,305 |
| LOT | 1.99▼ | -0.015 (-0.75%) | 2.09 | 1.96 | 68,200 |
| LOVE | 17.66▼ | -0.01 (-0.06%) | 17.825 | 16.90 | 732,866 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPCN | 2.9754▲ | +0.0354 (+1.20%) | 3.01 | 2.96 | 12,874 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LPTX | 0.2986▲ | +0.0135 (+4.74%) | 0.3099 | 0.277 | 606,490 |
| LPX | 95.91▼ | -1.83 (-1.87%) | 97.46 | 95.85 | 303,948 |
| LQDT | 27.17▼ | -0.08 (-0.29%) | 27.44 | 27.00 | 140,865 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LSAK | 4.45▲ | +0.20 (+4.71%) | 4.59 | 4.0403 | 93,214 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LSBK | 12.99▼ | -0.03 (-0.23%) | 13.11 | 12.98 | 20,698 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LSF | 5.75▼ | -0.06 (-1.03%) | 5.99 | 5.75 | 33,900 |
| LSH | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.08 | 122,673 |
| LSPD | 11.87▲ | +0.07 (+0.59%) | 11.875 | 11.71 | 342,154 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LSTR | 128.66▼ | -3.77 (-2.85%) | 132.385 | 128.59 | 319,026 |
| LUCD | 1.03▼ | -0.04 (-3.74%) | 1.0875 | 1.03 | 1,299,228 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LULU | 159.87▼ | -5.91 (-3.56%) | 165.93 | 159.75 | 7,995,900 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |