Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDL | 57.20▲ | +0.43 (+0.76%) | 57.47 | 57.13 | 14,214 |
| INDP | 2.50▲ | +0.36 (+16.82%) | 2.50 | 2.135 | 84,562 |
| INGN | 6.94▼ | -0.05 (-0.72%) | 7.04 | 6.90 | 125,665 |
| INGR | 108.31▲ | +0.07 (+0.06%) | 109.55 | 107.79 | 673,479 |
| INHD | 0.154▲ | +0.0152 (+10.95%) | 0.1831 | 0.1419 | 135,899,464 |
| INKT | 11.50▼ | -0.85 (-6.88%) | 12.34 | 11.50 | 19,924 |
| INLF | 0.641▼ | -0.0256 (-3.84%) | 0.6599 | 0.6021 | 324,522 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| INM | 1.43▲ | +0.09 (+6.72%) | 1.52 | 1.32 | 420,250 |
| INMB | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.805 | 446,415 |
| INMD | 14.42▲ | +0.08 (+0.56%) | 14.63 | 14.36 | 495,834 |
| INN | 4.91▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 475,300 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INR | 14.82▲ | +0.54 (+3.78%) | 15.22 | 14.30 | 378,000 |
| INTA | 43.20▼ | -1.05 (-2.37%) | 44.27 | 42.82 | 467,036 |
| INTJ | 0.62▲ | +0.0279 (+4.71%) | 0.62 | 0.5756 | 79,250 |
| INTS | 0.51▲ | +0.0497 (+10.80%) | 0.53 | 0.48 | 8,401,159 |
| INTU | 673.63▲ | +10.55 (+1.59%) | 676.60 | 663.54 | 2,356,470 |
| INTZ | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 69,160 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| INVZ | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 2,772,177 |
| IOBT | 0.6967▲ | +0.0186 (+2.74%) | 0.7599 | 0.6817 | 1,037,215 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOSP | 75.04▲ | +1.03 (+1.39%) | 75.19 | 73.615 | 230,644 |
| IOVA | 2.20 | +0.00 (+0.00%) | 2.25 | 2.18 | 6,612,000 |
| IP | 39.06▼ | -0.07 (-0.18%) | 39.66 | 38.68 | 3,397,333 |
| IPAR | 82.75▲ | +0.62 (+0.75%) | 83.61 | 81.41 | 210,890 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPI | 25.31▼ | -0.35 (-1.36%) | 26.30 | 25.12 | 89,681 |
| IPM | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 13,583 |
| IPSC | 0.5256▼ | -0.0002 (-0.04%) | 0.5315 | 0.511 | 463,218 |
| IPWR | 3.90▲ | +0.275 (+7.59%) | 4.05 | 3.62 | 90,000 |
| IQ | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 8,498,269 |
| IR | 79.86▼ | -0.13 (-0.16%) | 80.115 | 79.365 | 1,620,988 |
| IRDM | 17.74▲ | +0.20 (+1.14%) | 18.13 | 17.39 | 3,823,813 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IRIX | 0.9403▲ | +0.0109 (+1.17%) | 0.958 | 0.93 | 33,391 |
| IRM | 84.31▼ | -0.72 (-0.85%) | 85.44 | 83.92 | 1,476,456 |
| IRT | 16.53▼ | -0.22 (-1.31%) | 16.76 | 16.52 | 1,690,500 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISPC | 0.4833▼ | -0.0026 (-0.54%) | 0.4896 | 0.46 | 128,183 |
| ISPO | 2.88▲ | +0.06 (+2.13%) | 2.88 | 2.79 | 26,873 |
| ISPR | 2.30▼ | -0.20 (-8.00%) | 2.55 | 2.28 | 46,839 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| IT | 229.77▼ | -2.33 (-1.00%) | 233.8071 | 228.49 | 656,933 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| ITRI | 97.87▼ | -1.29 (-1.30%) | 100.20 | 97.45 | 457,680 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| ITW | 249.70▲ | +0.32 (+0.13%) | 250.86 | 248.13 | 782,716 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| IVES | 32.87▲ | +0.31 (+0.95%) | 33.025 | 32.60 | 687,149 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IVP | 0.103 | +0.00 (+0.00%) | 0.109 | 0.10 | 8,670,200 |
| IWMY | 20.47▼ | -0.01 (-0.05%) | 20.5599 | 20.4315 | 151,455 |
| IXHL | 0.457▼ | -0.022 (-4.59%) | 0.485 | 0.431 | 23,174,500 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| IZM | 0.8999▼ | -0.0301 (-3.24%) | 0.91 | 0.89 | 10,621 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JACK | 18.84▼ | -0.49 (-2.53%) | 19.46 | 18.79 | 539,087 |
| JAGX | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0353 | 125,873 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JANX | 16.51▲ | +0.11 (+0.67%) | 16.54 | 16.00 | 2,140,800 |
| JBDI | 0.8985▼ | -0.0315 (-3.39%) | 0.93 | 0.89 | 3,812 |
| JBGS | 17.92▼ | -0.26 (-1.43%) | 18.30 | 17.765 | 742,300 |
| JBI | 6.12▼ | -0.07 (-1.13%) | 6.33 | 6.03 | 3,968,433 |
| JCTC | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.02 | 52,817 |
| JD | 29.90▲ | +0.16 (+0.54%) | 30.14 | 29.85 | 5,220,200 |
| JDST | 3.26▲ | +0.03 (+0.93%) | 3.28 | 3.02 | 47,758,862 |
| JDZG | 1.4301▼ | -0.0799 (-5.29%) | 1.57 | 1.4101 | 5,591 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.70 | 2.58 | 734,925 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JFIN | 7.20▲ | +0.03 (+0.42%) | 7.32 | 7.12 | 86,580 |
| JFR | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 1,536,200 |
| JG | 6.74▼ | -0.13 (-1.89%) | 6.822 | 6.57 | 2,992 |
| JGH | 12.49▲ | +0.01 (+0.08%) | 12.543 | 12.48 | 116,700 |
| JHX | 20.01▲ | +0.24 (+1.21%) | 20.06 | 19.60 | 5,164,900 |
| JILL | 16.25▲ | +0.09 (+0.56%) | 16.59 | 16.13 | 33,935 |
| JJSF | 90.97▼ | -0.23 (-0.25%) | 91.63 | 90.2436 | 204,786 |
| JLS | 18.60▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 16,900 |
| JMM | 6.11▼ | -0.03 (-0.49%) | 6.12 | 6.11 | 2,700 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 305,300 |
| JPMO | 15.97▼ | -0.01 (-0.06%) | 16.06 | 15.91 | 42,158 |
| JPRE | 47.36▲ | +0.04 (+0.08%) | 47.5142 | 47.21 | 10,786 |
| JQC | 5.06▼ | -0.05 (-0.98%) | 5.12 | 5.06 | 736,800 |
| JRS | 7.75▼ | -0.03 (-0.39%) | 7.85 | 7.75 | 25,405 |
| JRSH | 3.095▲ | +0.005 (+0.16%) | 3.17 | 3.05 | 46,063 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JSPR | 1.71▼ | -0.15 (-8.06%) | 1.93 | 1.6907 | 1,106,243 |
| JTAI | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 53,800 |
| JUNS | 1.14▼ | -0.08 (-6.56%) | 1.222 | 1.13 | 36,900 |
| JVA | 3.57▼ | -0.15 (-4.03%) | 3.7499 | 3.57 | 30,901 |
| JYNT | 8.47▲ | +0.02 (+0.24%) | 8.61 | 8.26 | 135,623 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,800 |
| JZXN | 0.18▼ | -0.0075 (-4.00%) | 0.1885 | 0.18 | 267,316 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KALA | 0.90▼ | -0.064 (-6.64%) | 1.02 | 0.8576 | 11,339,113 |
| KAPA | 0.89▼ | -0.0193 (-2.12%) | 0.92 | 0.86 | 160,700 |