Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.505▲ | +0.0498 (+10.94%) | 0.505 | 0.4618 | 11,078 |
| FTSD | 90.385▲ | +0.145 (+0.16%) | 90.4199 | 90.3401 | 16,270 |
| FTSL | 44.98▲ | +0.06 (+0.13%) | 44.98 | 44.9201 | 230,076 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUSE | 1.18▼ | -0.01 (-0.84%) | 1.235 | 1.16 | 38,570 |
| FUTU | 100.12▲ | +2.58 (+2.65%) | 103.33 | 99.82 | 2,215,961 |
| FVRR | 9.97▲ | +0.01 (+0.10%) | 10.32 | 9.89 | 619,340 |
| FWONA | 83.26▲ | +1.27 (+1.55%) | 84.85 | 82.3001 | 126,907 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| FWRD | 13.58▲ | +0.25 (+1.88%) | 14.017 | 13.26 | 1,156,570 |
| FWRG | 11.85▼ | -0.54 (-4.36%) | 12.63 | 11.805 | 1,322,664 |
| FXB | 128.944▲ | +0.068 (+0.05%) | 129.165 | 128.944 | 5,237 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXE | 106.89▲ | +0.06 (+0.06%) | 107.24 | 106.89 | 73,085 |
| FXED | 17.44▼ | -0.12 (-0.68%) | 17.57 | 17.43 | 8,252 |
| FXF | 110.97▲ | +0.26 (+0.23%) | 111.34 | 110.96 | 33,462 |
| FXG | 63.20▼ | -0.5269 (-0.83%) | 63.81 | 63.175 | 9,009 |
| FXI | 35.11▼ | -0.18 (-0.51%) | 35.25 | 35.05 | 18,083,066 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| G | 31.00▼ | -1.06 (-3.31%) | 32.1822 | 30.785 | 2,592,414 |
| GAB | 5.56▼ | -0.09 (-1.59%) | 5.58 | 5.525 | 1,101,076 |
| GABF | 44.7524▲ | +0.2185 (+0.49%) | 45.15 | 44.7524 | 5,173 |
| GAIA | 2.51▲ | +0.01 (+0.40%) | 2.60 | 2.485 | 53,905 |
| GALT | 2.62▼ | -0.05 (-1.87%) | 2.78 | 2.575 | 276,325 |
| GAMB | 2.43▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 708,854 |
| GAME | 0.4562▲ | +0.0322 (+7.59%) | 0.4679 | 0.42 | 1,454,084 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 447,150 |
| GAP | 22.10▲ | +0.21 (+0.96%) | 22.41 | 21.87 | 5,536,789 |
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GBAB | 14.11▼ | -0.06 (-0.42%) | 14.20 | 13.98 | 51,302 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GBF | 103.602▲ | +0.083 (+0.08%) | 103.615 | 103.59 | 1,027 |
| GBFH | 30.20▼ | -2.11 (-6.53%) | 32.75 | 30.07 | 59,127 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GBLI | 26.00▲ | +0.21 (+0.81%) | 26.25 | 25.9999 | 4,257 |
| GBND | 50.49▲ | +0.0826 (+0.16%) | 50.59 | 50.45 | 23,101 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |
| GBTC | 51.65▲ | +2.31 (+4.68%) | 52.175 | 51.395 | 1,949,416 |
| GBUG | 43.2577▲ | +2.9467 (+7.31%) | 44.0799 | 42.49 | 28,996 |
| GBX | 48.44▲ | +0.27 (+0.56%) | 49.05 | 48.045 | 231,227 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GCOR | 41.095▲ | +0.02 (+0.05%) | 41.18 | 41.09 | 167,085 |
| GCT | 34.50▲ | +0.40 (+1.17%) | 36.31 | 34.21 | 906,695 |
| GCTK | 0.406▲ | +0.0196 (+5.07%) | 0.449 | 0.3723 | 1,514,265 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GDDY | 77.49▲ | +1.25 (+1.64%) | 79.51 | 76.29 | 3,063,129 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDHG | 1.63▼ | -0.11 (-6.32%) | 1.63 | 1.60 | 588 |
| GDL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.41 | 7,122 |
| GDO | 10.755▼ | -0.005 (-0.05%) | 10.85 | 10.755 | 23,223 |
| GDOC | 33.4656▼ | -0.1374 (-0.41%) | 33.4656 | 33.42 | 301 |
| GDRX | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.67 | 1,150,160 |
| GDS | 33.49▲ | +0.93 (+2.86%) | 33.61 | 32.81 | 1,794,030 |
| GDTC | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.10 | 4,193 |
| GDX | 85.27▲ | +5.24 (+6.55%) | 86.88 | 84.71 | 34,116,553 |
| GDXJ | 111.88▲ | +7.62 (+7.31%) | 114.625 | 111.04 | 8,273,869 |
| GDXY | 11.45▲ | +0.51 (+4.66%) | 11.634 | 11.37 | 716,821 |
| GDYN | 6.35▲ | +0.03 (+0.47%) | 6.59 | 6.29 | 1,025,302 |
| GECC | 5.70▼ | -0.46 (-7.47%) | 6.08 | 5.70 | 172,873 |
| GEG | 2.24▼ | -0.01 (-0.44%) | 2.35 | 2.24 | 8,570 |
| GEHC | 64.76▼ | -0.42 (-0.64%) | 66.43 | 64.64 | 3,347,728 |
| GEN | 24.41▲ | +0.09 (+0.37%) | 24.90 | 24.225 | 4,718,604 |
| GENI | 6.87▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 4,560,793 |
| GENK | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.13 | 31,734 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 21,943 |
| GENT | 10.265▲ | +0.03 (+0.29%) | 10.3199 | 10.25 | 124,163 |
| GEOS | 7.35▲ | +0.09 (+1.24%) | 7.775 | 7.26 | 122,116 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.2077 | 1.145 | 9,832,300 |
| GETY | 0.7459▲ | +0.0059 (+0.80%) | 0.7801 | 0.7026 | 1,137,149 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.4999 | 1.40 | 2,989,501 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GFL | 35.95▼ | -0.02 (-0.06%) | 36.27 | 35.58 | 1,313,342 |
| GGG | 75.15▲ | +0.55 (+0.74%) | 75.86 | 74.99 | 810,439 |
| GGLS | 5.59▼ | -0.15 (-2.61%) | 5.63 | 5.53 | 16,788,951 |
| GGN | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.98 | 692,164 |
| GHG | 1.1201▼ | -0.0099 (-0.88%) | 1.14 | 1.12 | 6,380 |
| GHY | 11.88▲ | +0.08 (+0.68%) | 11.8899 | 11.80 | 80,535 |
| GHYB | 44.8429▲ | +0.0579 (+0.13%) | 44.99 | 44.81 | 10,911 |
| GIB | 65.78▼ | -0.91 (-1.36%) | 67.42 | 65.51 | 346,471 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GIC | 31.76▼ | -0.08 (-0.25%) | 32.26 | 31.08 | 66,752 |
| GIFT | 0.9708▲ | +0.0508 (+5.52%) | 1.03 | 0.9101 | 73,537 |
| GIGB | 45.85▼ | -0.01 (-0.02%) | 45.96 | 45.85 | 108,761 |
| GIGL | 50.5166▲ | +0.0466 (+0.09%) | 50.63 | 50.5166 | 7,895 |
| GIGM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 1,814 |
| GILD | 124.30▼ | -1.29 (-1.03%) | 125.40 | 122.70 | 6,490,627 |
| GILT | 14.30▼ | -0.70 (-4.67%) | 15.91 | 14.02 | 1,247,647 |
| GIND | 24.105▲ | +0.476 (+2.01%) | 24.25 | 24.105 | 16,038 |
| GIPR | 0.1916▲ | +0.0022 (+1.16%) | 0.2027 | 0.1903 | 512,566 |
| GIS | 34.27▼ | -0.24 (-0.70%) | 34.855 | 34.2301 | 8,632,180 |
| GITS | 1.81▲ | +0.05 (+2.84%) | 1.865 | 1.77 | 29,297 |
| GLAD | 19.11▼ | -0.28 (-1.44%) | 19.64 | 19.08 | 183,924 |
| GLBE | 31.61▼ | -1.12 (-3.42%) | 33.79 | 31.49 | 1,683,457 |
| GLCR | 24.05▲ | +0.3018 (+1.27%) | 24.06 | 24.05 | 443 |
| GLD | 396.55▲ | +10.01 (+2.59%) | 401.00 | 396.15 | 10,423,091 |