Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| FTHM | 0.76▲ | +0.0136 (+1.82%) | 0.802 | 0.7303 | 192,763 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTLF | 10.03▼ | -0.18 (-1.76%) | 10.29 | 9.98 | 9,016 |
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSL | 44.9054▲ | +0.0105 (+0.02%) | 44.94 | 44.88 | 175,481 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FUBO | 9.26▲ | +0.27 (+3.00%) | 9.47 | 8.99 | 1,295,102 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 85,391 |
| FULC | 3.89▲ | +0.12 (+3.18%) | 3.91 | 3.77 | 1,458,075 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 45,155 |
| FUN | 16.37▲ | +0.62 (+3.94%) | 16.52 | 15.11 | 4,722,003 |
| FURY | 0.5995▲ | +0.0267 (+4.66%) | 0.5995 | 0.57 | 659,770 |
| FUSE | 0.8554▲ | +0.0099 (+1.17%) | 0.8588 | 0.7962 | 567,223 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTG | 4.16▲ | +0.336 (+8.79%) | 4.17 | 3.87 | 517,766 |
| FUTU | 109.02▲ | +4.50 (+4.31%) | 109.4318 | 105.16 | 736,234 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FWRD | 19.35▲ | +1.55 (+8.71%) | 19.99 | 18.01 | 1,196,417 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXI | 36.17▲ | +0.22 (+0.61%) | 36.225 | 36.03 | 9,903,463 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GAB | 5.74▲ | +0.08 (+1.41%) | 5.77 | 5.69 | 1,120,045 |
| GAIA | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 27,619 |
| GALT | 3.45▲ | +0.23 (+7.14%) | 3.558 | 3.23 | 320,849 |
| GAME | 0.3618▲ | +0.0018 (+0.50%) | 0.3796 | 0.3598 | 596,507 |
| GANX | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.78 | 342,932 |
| GAP | 20.47▼ | -0.05 (-0.24%) | 20.655 | 20.00 | 5,452,083 |
| GAU | 2.06▲ | +0.11 (+5.64%) | 2.12 | 1.99 | 2,934,473 |
| GAUZ | 0.4339▲ | +0.0089 (+2.09%) | 0.48 | 0.3211 | 3,964,650 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GBR | 0.6849▼ | -0.0001 (-0.01%) | 0.685 | 0.6619 | 38,381 |
| GBTC | 50.30▲ | +0.42 (+0.84%) | 50.585 | 49.93 | 1,187,101 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GCAL | 50.65▲ | +0.1637 (+0.32%) | 50.65 | 50.56 | 14,796 |
| GCL | 0.5145▼ | -0.0035 (-0.68%) | 0.5314 | 0.5009 | 159,559 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GCTK | 0.4322▼ | -0.0393 (-8.34%) | 0.4768 | 0.4052 | 938,834 |
| GDC | 1.72▲ | +0.02 (+1.18%) | 1.7813 | 1.62 | 131,658 |
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GDEV | 13.48▲ | +0.25 (+1.89%) | 13.615 | 13.35 | 2,105 |
| GDHG | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.32 | 9,936 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 9,878 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDS | 31.98▲ | +0.14 (+0.44%) | 33.26 | 31.83 | 1,570,354 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GDXY | 11.05▲ | +0.52 (+4.94%) | 11.105 | 10.87 | 957,901 |
| GECC | 5.88▲ | +0.15 (+2.62%) | 5.88 | 5.58 | 76,720 |
| GEG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,585 |
| GEHC | 71.77▲ | +1.46 (+2.08%) | 71.90 | 69.67 | 2,723,922 |
| GELS | 0.5579▼ | -0.0161 (-2.80%) | 0.5832 | 0.5459 | 11,025 |
| GEMI | 4.09▲ | +0.11 (+2.76%) | 4.13 | 3.975 | 789,955 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GETY | 0.4368▼ | -0.0043 (-0.97%) | 0.4623 | 0.43 | 1,426,224 |
| GEVO | 1.57▲ | +0.13 (+9.03%) | 1.635 | 1.48 | 5,034,049 |
| GFAI | 0.3519▲ | +0.0284 (+8.78%) | 0.36 | 0.3234 | 167,518 |
| GFI | 40.82▲ | +3.48 (+9.32%) | 41.61 | 40.505 | 5,954,675 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 7,815 |
| GHY | 11.79▲ | +0.05 (+0.43%) | 11.80 | 11.72 | 242,329 |
| GHYB | 44.60▲ | +0.13 (+0.29%) | 44.62 | 44.57 | 11,454 |
| GIAX | 16.035▲ | +0.275 (+1.74%) | 16.065 | 15.88 | 58,718 |
| GIB | 74.74▲ | +0.57 (+0.77%) | 74.94 | 73.575 | 411,221 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GIFT | 0.8775▼ | -0.0222 (-2.47%) | 0.95 | 0.875 | 40,202 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GIGM | 1.475▲ | +0.045 (+3.15%) | 1.4791 | 1.4401 | 3,164 |
| GIL | 57.50▼ | -0.67 (-1.15%) | 59.00 | 57.46 | 707,298 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GIS | 36.89▲ | +0.82 (+2.27%) | 36.89 | 35.86 | 6,247,533 |
| GLCR | 24.655▲ | +0.20 (+0.82%) | 24.655 | 24.655 | 24 |
| GLD | 398.47▲ | +8.80 (+2.26%) | 400.64 | 396.95 | 12,977,643 |
| GLDG | 1.02▲ | +0.0551 (+5.71%) | 1.04 | 0.9876 | 1,189,940 |
| GLDM | 85.95▲ | +1.92 (+2.28%) | 86.39 | 85.615 | 4,690,642 |
| GLE | 0.3537▼ | -0.0006 (-0.17%) | 0.394 | 0.3333 | 464,635 |
| GLGG | 3.62▲ | +0.2158 (+6.34%) | 3.83 | 3.50 | 67,383 |
| GLIBA | 24.60▲ | +0.18 (+0.74%) | 24.715 | 23.80 | 24,808 |
| GLIBK | 24.00▲ | +0.05 (+0.21%) | 24.365 | 23.34 | 341,225 |
| GLMD | 0.6019▲ | +0.0029 (+0.48%) | 0.6019 | 0.5729 | 21,790 |
| GLOB | 37.40▲ | +0.15 (+0.40%) | 38.03 | 36.63 | 594,323 |
| GLPI | 44.14▲ | +0.28 (+0.64%) | 44.20 | 43.635 | 1,363,794 |
| GLSI | 14.36▲ | +0.12 (+0.84%) | 14.745 | 14.20 | 87,060 |