Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 52.7646▲ | +0.0606 (+0.11%) | 52.875 | 52.715 | 182,188 |
| DFGR | 28.31▲ | +0.24 (+0.86%) | 28.34 | 28.07 | 592,084 |
| DFGX | 51.82▲ | +0.122 (+0.24%) | 51.8599 | 51.771 | 176,567 |
| DFH | 10.95▲ | +1.16 (+11.85%) | 10.99 | 9.89 | 1,666,307 |
| DFII | 12.8418▼ | -0.2192 (-1.68%) | 13.04 | 12.8418 | 9,847 |
| DFIP | 39.92▼ | -0.115 (-0.29%) | 40.035 | 39.91 | 348,563 |
| DFLI | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.8001 | 59,386 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.29 | 47.15 | 742,053 |
| DFNS | 3.41▼ | -0.18 (-5.01%) | 3.71 | 3.40 | 165,258 |
| DFP | 18.94▲ | +0.09 (+0.48%) | 19.10 | 18.9011 | 111,751 |
| DFSB | 50.34▲ | +0.071 (+0.14%) | 50.46 | 50.32 | 61,500 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DFSD | 46.85▼ | -0.02 (-0.04%) | 46.9258 | 46.8446 | 590,249 |
| DFSE | 44.031▼ | -0.029 (-0.07%) | 45.04 | 44.03 | 43,400 |
| DFTT | 28.3848▼ | -0.7163 (-2.46%) | 28.42 | 28.3848 | 253 |
| DGCB | 52.623▲ | +0.0084 (+0.02%) | 52.775 | 52.61 | 107,243 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DGNX | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 341,905 |
| DGRE | 36.987▲ | +0.002 (+0.01%) | 39.185 | 36.987 | 22,600 |
| DGS | 58.68▲ | +0.10 (+0.17%) | 59.28 | 58.68 | 63,200 |
| DGXX | 2.125▼ | -0.095 (-4.28%) | 2.31 | 2.05 | 2,121,916 |
| DHC | 7.74▼ | -0.04 (-0.51%) | 7.83 | 7.62 | 1,311,832 |
| DHF | 2.26 | +0.00 (+0.00%) | 2.27 | 2.24 | 793,162 |
| DHY | 16.64▲ | +0.06 (+0.36%) | 16.675 | 16.55 | 48,534 |
| DIAL | 17.45▼ | -0.06 (-0.34%) | 17.52 | 17.4413 | 110,013 |
| DIEM | 39.6542▲ | +0.1092 (+0.28%) | 40.29 | 39.6542 | 19,382 |
| DIM | 86.209▲ | +0.6134 (+0.72%) | 86.46 | 86.19 | 1,476 |
| DIOD | 79.72▼ | -0.41 (-0.51%) | 85.00 | 79.37 | 432,555 |
| DIPS | 33.085▲ | +0.185 (+0.56%) | 33.085 | 32.14 | 7,100 |
| DIT | 61.41▼ | -1.09 (-1.74%) | 61.41 | 61.41 | 358 |
| DJT | 5.66▲ | +0.07 (+1.25%) | 6.045 | 5.6219 | 5,905,135 |
| DKI | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.43 | 110,746 |
| DKNG | 21.81▲ | +0.90 (+4.30%) | 22.07 | 20.67 | 11,948,981 |
| DKS | 142.24▼ | -1.60 (-1.11%) | 146.33 | 142.00 | 1,703,315 |
| DLHC | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.65 | 4,764 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DLPN | 0.9501▲ | +0.0001 (+0.01%) | 1.00 | 0.95 | 9,482 |
| DLR | 175.95▼ | -4.75 (-2.63%) | 180.22 | 173.78 | 3,306,316 |
| DLS | 85.27▲ | +0.46 (+0.54%) | 85.71 | 85.08 | 13,600 |
| DLX | 23.02▲ | +0.43 (+1.90%) | 23.29 | 22.60 | 454,173 |
| DLXY | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.46 | 20,370 |
| DLY | 13.23▲ | +0.01 (+0.08%) | 13.30 | 13.19 | 257,632 |
| DMA | 7.12▼ | -0.05 (-0.70%) | 7.19 | 7.10 | 16,469 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3921 | 10.26 | 38,791 |
| DMBS | 47.03▼ | -0.25 (-0.53%) | 47.15 | 47.002 | 152,500 |
| DMO | 9.77▲ | +0.09 (+0.93%) | 9.79 | 9.6801 | 69,936 |
| DMX | 48.9563▼ | -0.2627 (-0.53%) | 49.0595 | 48.9557 | 7,928 |
| DNL | 43.47▲ | +0.18 (+0.42%) | 44.22 | 43.42 | 30,000 |
| DNLI | 18.86▼ | -0.08 (-0.42%) | 19.195 | 18.32 | 1,234,803 |
| DNN | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.11 | 28,412,937 |
| DNP | 10.12▼ | -0.05 (-0.49%) | 10.19 | 10.06 | 600,505 |
| DNTH | 82.25▼ | -0.13 (-0.16%) | 84.56 | 80.75 | 837,698 |
| DOCN | 89.79▲ | +0.14 (+0.16%) | 93.8299 | 86.51 | 6,502,715 |
| DOG | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.7401 | 9,911,684 |
| DOGZ | 0.5947▼ | -0.0053 (-0.88%) | 0.6401 | 0.58 | 22,336 |
| DOLE | 13.31▲ | +0.24 (+1.84%) | 13.38 | 13.07 | 1,388,417 |
| DOMH | 1.67▲ | +0.03 (+1.83%) | 1.74 | 1.64 | 61,386 |
| DOO | 63.15▲ | +2.08 (+3.41%) | 63.99 | 60.78 | 152,405 |
| DOUG | 1.60▲ | +0.05 (+3.23%) | 1.655 | 1.56 | 497,558 |
| DOYU | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.4854 | 17,442 |
| DPG | 14.15▲ | +0.05 (+0.35%) | 14.18 | 14.01 | 59,624 |
| DPRO | 3.44▼ | -0.07 (-1.99%) | 3.66 | 3.40 | 720,966 |
| DPZ | 322.35▲ | +8.64 (+2.75%) | 323.50 | 314.29 | 760,583 |
| DQ | 10.42▼ | -0.35 (-3.25%) | 11.19 | 10.33 | 858,489 |
| DRAI | 31.183▼ | -0.041 (-0.13%) | 31.183 | 31.183 | 100 |
| DRAY | 12.172▲ | +0.343 (+2.90%) | 12.26 | 11.75 | 17,300 |
| DRD | 22.96▲ | +0.33 (+1.46%) | 23.5495 | 22.8947 | 236,950 |
| DRIO | 3.03▲ | +0.03 (+1.00%) | 3.14 | 2.95 | 76,093 |
| DRIV | 28.855▼ | -0.175 (-0.60%) | 29.68 | 28.855 | 24,300 |
| DRKY | 19.902▼ | -0.601 (-2.93%) | 20.57 | 19.902 | 8,600 |
| DRMA | 0.7538▼ | -0.0212 (-2.74%) | 0.8193 | 0.744 | 113,409 |
| DRN | 9.88▲ | +0.30 (+3.13%) | 9.93 | 9.53 | 1,088,712 |
| DRNZ | 15.955▼ | -0.556 (-3.37%) | 16.60 | 15.905 | 352,100 |
| DRS | 36.92▼ | -0.76 (-2.02%) | 38.4099 | 36.31 | 1,693,680 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DRV | 19.17▼ | -0.70 (-3.52%) | 19.85 | 19.10 | 110,300 |
| DRVN | 12.72▲ | +0.32 (+2.58%) | 12.87 | 12.22 | 784,940 |
| DSGN | 10.15▼ | -0.53 (-4.96%) | 10.74 | 10.13 | 288,497 |
| DSL | 9.82▼ | -0.01 (-0.10%) | 9.88 | 9.82 | 1,160,004 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.58 | 5.52 | 168,344 |
| DSS | 0.501▼ | -0.009 (-1.76%) | 0.519 | 0.50 | 19,391 |
| DSU | 8.63▼ | -0.02 (-0.23%) | 8.685 | 8.6201 | 321,892 |
| DSWL | 2.85▼ | -0.05 (-1.72%) | 2.8915 | 2.80 | 12,103 |
| DSX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.41 | 871,714 |
| DSY | 3.25▲ | +0.07 (+2.20%) | 3.385 | 3.25 | 5,042 |
| DTCR | 24.93▼ | -0.64 (-2.50%) | 25.79 | 24.865 | 1,076,880 |
| DTCX | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 51,202 |
| DTE | 135.85▲ | +0.36 (+0.27%) | 136.42 | 134.33 | 1,292,323 |
| DTF | 11.425▼ | -0.005 (-0.04%) | 11.50 | 11.3501 | 8,748 |
| DTH | 55.96▲ | +0.26 (+0.47%) | 56.14 | 55.88 | 33,400 |
| DTI | 1.48▼ | -0.125 (-7.79%) | 1.62 | 1.44 | 327,532 |
| DTM | 120.98▼ | -3.36 (-2.70%) | 125.09 | 120.91 | 971,887 |
| DTRE | 41.61▲ | +0.09 (+0.22%) | 41.61 | 41.61 | 300 |
| DTSS | 0.575▼ | -0.0449 (-7.24%) | 0.6502 | 0.5601 | 103,011 |
| DTST | 3.11▲ | +0.13 (+4.36%) | 3.1991 | 2.90 | 26,783 |
| DUG | 12.87▲ | +0.95 (+7.97%) | 12.8799 | 12.24 | 889,571 |
| DUKH | 23.2208▼ | -0.0094 (-0.04%) | 23.26 | 23.21 | 2,878 |
| DUKX | 27.1714▲ | +0.0957 (+0.35%) | 27.235 | 27.1714 | 455 |
| DUKZ | 24.7852▼ | -0.0016 (-0.01%) | 24.81 | 24.77 | 21,913 |