Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCO | 2.56▼ | -0.03 (-1.16%) | 2.595 | 2.56 | 62,415 |
| FCOR | 46.90▼ | -0.36 (-0.76%) | 47.00 | 46.83 | 27,128 |
| FCPT | 24.47▼ | -0.06 (-0.24%) | 24.55 | 24.2101 | 792,052 |
| FCSH | 24.18▼ | -0.0401 (-0.17%) | 24.18 | 24.18 | 100 |
| FCT | 9.76▼ | -0.03 (-0.31%) | 9.84 | 9.76 | 95,493 |
| FCUV | 0.843▲ | +0.1249 (+17.39%) | 1.25 | 0.6744 | 8,295,163 |
| FDAT | 21.812▼ | -0.3983 (-1.79%) | 21.812 | 21.812 | 100 |
| FDFF | 33.1028▼ | -0.2022 (-0.61%) | 33.22 | 33.06 | 4,667 |
| FDHY | 48.87▼ | -0.31 (-0.63%) | 49.0307 | 48.85 | 91,542 |
| FDIS | 99.87▼ | -1.94 (-1.91%) | 100.64 | 99.85 | 141,984 |
| FDIV | 26.9316▼ | -0.2161 (-0.80%) | 27.06 | 26.9316 | 10,666 |
| FDNI | 27.1076▼ | -0.4927 (-1.79%) | 27.2724 | 27.10 | 2,180 |
| FDP | 32.49▼ | -2.73 (-7.75%) | 35.4623 | 32.47 | 600,950 |
| FDS | 212.58▲ | +12.72 (+6.36%) | 214.3064 | 203.41 | 1,184,722 |
| FDUS | 18.79▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 197,508 |
| FE | 43.82▼ | -0.68 (-1.53%) | 44.98 | 43.725 | 4,844,580 |
| FEAM | 1.93▼ | -0.07 (-3.50%) | 2.095 | 1.91 | 317,153 |
| FEAT | 19.5094▼ | -0.515 (-2.57%) | 19.66 | 19.40 | 40,080 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FELE | 96.07▼ | -2.23 (-2.27%) | 97.93 | 96.01 | 194,114 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| FEMY | 0.3566▼ | -0.024 (-6.31%) | 0.3855 | 0.3566 | 242,092 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 3,899 |
| FEPI | 44.66▼ | -0.46 (-1.02%) | 44.999 | 44.40 | 207,354 |
| FERG | 223.82▼ | -8.18 (-3.53%) | 227.5328 | 223.39 | 1,605,883 |
| FFAI | 0.36▼ | -0.0282 (-7.26%) | 0.3932 | 0.36 | 9,008,953 |
| FFC | 15.79▼ | -0.24 (-1.50%) | 15.995 | 15.775 | 144,539 |
| FFIN | 31.10▼ | -0.30 (-0.96%) | 31.645 | 30.89 | 992,889 |
| FFIU | 21.666▼ | -0.099 (-0.45%) | 21.666 | 21.60 | 596 |
| FFLS | 22.7082▼ | -0.3764 (-1.63%) | 22.83 | 22.68 | 11,382 |
| FFOX | 27.28▼ | -0.49 (-1.76%) | 27.32 | 27.25 | 33,514 |
| FG | 28.04▼ | -0.55 (-1.92%) | 29.16 | 28.01 | 1,285,894 |
| FGI | 4.58▼ | -0.77 (-14.39%) | 5.375 | 4.42 | 73,746 |
| FGL | 1.93▼ | -0.14 (-6.76%) | 2.14 | 1.91 | 36,235 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.945 | 19.91 | 743 |
| FHLC | 69.96▼ | -0.92 (-1.30%) | 71.00 | 69.91 | 110,838 |
| FHTX | 3.79▼ | -0.25 (-6.19%) | 4.03 | 3.765 | 257,877 |
| FHYS | 23.035▼ | -0.065 (-0.28%) | 23.07 | 23.0348 | 12,209 |
| FIAX | 17.5719▼ | -0.0921 (-0.52%) | 17.60 | 17.57 | 3,060 |
| FICO | 1,098.59▲ | +21.6599 (+2.01%) | 1,112.835 | 1,078.16 | 288,864 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGB | 42.565▼ | -0.275 (-0.64%) | 42.79 | 42.291 | 80,420 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FINS | 12.74▼ | -0.13 (-1.01%) | 12.76 | 12.65 | 24,795 |
| FINV | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.72 | 965,994 |
| FINW | 13.11▲ | +0.10 (+0.77%) | 14.0351 | 12.90 | 17,870 |
| FINX | 24.85▼ | -0.55 (-2.17%) | 25.12 | 24.77 | 54,619 |
| FIP | 4.63▼ | -0.12 (-2.53%) | 4.87 | 4.565 | 1,054,364 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FISR | 25.35▼ | -0.17 (-0.67%) | 25.3999 | 25.33 | 67,449 |
| FISV | 55.33▲ | +1.87 (+3.50%) | 55.73 | 53.51 | 8,069,862 |
| FIVY | 26.2655▼ | -0.8129 (-3.00%) | 26.52 | 26.14 | 4,235 |
| FIW | 100.17▼ | -1.59 (-1.56%) | 101.2891 | 100.16 | 75,126 |
| FIXD | 43.2357▼ | -0.2951 (-0.68%) | 43.34 | 42.99 | 445,064 |
| FIXP | 19.7863▼ | -0.0837 (-0.42%) | 19.81 | 19.765 | 9,245 |
| FIXT | 37.3273▼ | -0.2522 (-0.67%) | 37.38 | 37.315 | 40,955 |
| FIZZ | 34.40▼ | -0.62 (-1.77%) | 35.883 | 34.29 | 354,161 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| FLAG | 27.3937▼ | -0.0446 (-0.16%) | 27.3937 | 27.3937 | 151 |
| FLC | 16.84▼ | -0.12 (-0.71%) | 16.93 | 16.805 | 36,958 |
| FLCB | 21.20▼ | -0.13 (-0.61%) | 21.23 | 21.19 | 306,563 |
| FLCH | 22.64▼ | -0.61 (-2.62%) | 22.87 | 22.64 | 415,301 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLD | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.38 | 81,170 |
| FLDB | 50.3319▼ | -0.0031 (-0.01%) | 50.39 | 50.31 | 6,033 |
| FLGR | 32.5556▼ | -0.6444 (-1.94%) | 32.66 | 32.5556 | 2,877 |
| FLGT | 15.70▼ | -0.49 (-3.03%) | 16.10 | 15.665 | 471,565 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLIN | 34.43▼ | -0.33 (-0.95%) | 34.51 | 34.345 | 842,598 |
| FLL | 2.67▼ | -0.33 (-11.00%) | 2.93 | 2.66 | 238,472 |
| FLMB | 23.665▼ | -0.12 (-0.50%) | 23.665 | 23.6201 | 6,427 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FLR | 44.36▼ | -1.13 (-2.48%) | 45.32 | 44.00 | 2,462,337 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| FLS | 65.07▼ | -2.92 (-4.29%) | 67.30 | 64.74 | 2,068,739 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FLUX | 0.9801▼ | -0.0599 (-5.76%) | 1.02 | 0.98 | 68,606 |
| FLX | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.41 | 154,661 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FLYX | 2.28▼ | -0.12 (-5.00%) | 2.32 | 2.21 | 161,825 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMC | 14.17▲ | +0.61 (+4.50%) | 14.22 | 13.52 | 4,779,580 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMFC | 0.4085▼ | -0.0103 (-2.46%) | 0.4144 | 0.4037 | 47,626 |
| FMNB | 13.67▼ | -0.15 (-1.09%) | 13.825 | 13.57 | 263,255 |
| FMNY | 26.555▼ | -0.125 (-0.47%) | 26.63 | 26.51 | 14,155 |
| FMQQ | 11.1606▼ | -0.2356 (-2.07%) | 11.23 | 11.1501 | 10,108 |
| FMS | 21.60▲ | +0.13 (+0.61%) | 21.73 | 21.52 | 674,483 |
| FMST | 1.76▼ | -0.04 (-2.22%) | 1.8199 | 1.6705 | 54,798 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |