Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 65.12▲ | +2.58 (+4.13%) | 65.25 | 64.58 | 2,710,356 |
| FERG | 226.36▲ | +0.16 (+0.07%) | 229.72 | 223.64 | 1,119,403 |
| FFAI | 5.35▲ | +0.73 (+15.80%) | 6.43 | 4.6601 | 3,020,751 |
| FFC | 16.15▲ | +0.22 (+1.38%) | 16.195 | 15.98 | 74,088 |
| FFIU | 21.4696▲ | +0.0532 (+0.25%) | 21.4696 | 21.465 | 705 |
| FFLS | 22.4225▲ | +0.3425 (+1.55%) | 22.4465 | 22.34 | 9,457 |
| FFTY | 37.33▲ | +0.70 (+1.91%) | 37.39 | 36.6291 | 25,651 |
| FGDL | 54.66▲ | +0.7061 (+1.31%) | 54.82 | 54.30 | 7,380 |
| FGI | 4.20▲ | +0.06 (+1.45%) | 4.4115 | 4.20 | 6,951 |
| FGL | 0.9506▲ | +0.0144 (+1.54%) | 0.9897 | 0.94 | 20,276 |
| FGNX | 7.62▲ | +0.73 (+10.60%) | 7.6464 | 6.5801 | 126,429 |
| FHTX | 4.74 | +0.00 (+0.00%) | 4.83 | 4.605 | 173,420 |
| FHYS | 23.039▲ | +0.079 (+0.34%) | 23.04 | 22.95 | 11,914 |
| FIAT | 19.8574▼ | -0.6126 (-2.99%) | 20.27 | 19.80 | 32,812 |
| FIAX | 17.485▲ | +0.0945 (+0.54%) | 17.485 | 17.455 | 7,312 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIEE | 3.04▼ | -0.16 (-5.00%) | 3.75 | 2.80 | 326,703 |
| FIG | 23.76▼ | -1.00 (-4.04%) | 24.37 | 22.99 | 14,622,053 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FIGR | 25.81▲ | +0.84 (+3.36%) | 26.20 | 25.08 | 2,918,916 |
| FIGS | 10.49▼ | -0.07 (-0.66%) | 10.76 | 10.105 | 3,441,132 |
| FIIG | 20.39▲ | +0.0375 (+0.18%) | 20.41 | 20.37 | 128,781 |
| FINS | 12.52▲ | +0.06 (+0.48%) | 12.7004 | 12.46 | 21,798 |
| FINV | 4.89▼ | -0.08 (-1.61%) | 4.96 | 4.8194 | 209,729 |
| FINW | 13.71▼ | -0.39 (-2.77%) | 13.92 | 13.30 | 50,916 |
| FINX | 25.98▲ | +0.3647 (+1.42%) | 26.00 | 25.51 | 46,779 |
| FIP | 4.00▲ | +0.22 (+5.82%) | 4.055 | 3.75 | 1,020,999 |
| FIS | 46.00▼ | -0.81 (-1.73%) | 46.31 | 45.32 | 6,065,385 |
| FISR | 25.2625▲ | +0.0275 (+0.11%) | 25.28 | 25.2429 | 30,920 |
| FISV | 54.07▼ | -1.56 (-2.80%) | 54.82 | 53.08 | 7,063,714 |
| FIW | 108.49▼ | -1.21 (-1.10%) | 110.04 | 107.665 | 59,849 |
| FIXD | 42.90▲ | +0.0566 (+0.13%) | 43.065 | 42.85 | 306,003 |
| FIXP | 19.7843▼ | -0.0581 (-0.29%) | 19.84 | 19.74 | 495 |
| FIXT | 37.28▲ | +0.0519 (+0.14%) | 37.28 | 37.225 | 39,528 |
| FIYY | 24.2853▲ | +0.0353 (+0.15%) | 24.2853 | 24.2853 | 28 |
| FIZZ | 32.06▼ | -0.63 (-1.93%) | 32.69 | 31.655 | 368,751 |
| FKWL | 2.315▲ | +0.005 (+0.22%) | 2.315 | 2.29 | 13,763 |
| FLC | 16.66▲ | +0.11 (+0.66%) | 16.7678 | 16.61 | 19,265 |
| FLCB | 21.115▲ | +0.01 (+0.05%) | 21.135 | 21.0945 | 355,308 |
| FLCH | 22.07▲ | +0.24 (+1.10%) | 22.07 | 21.8304 | 30,607 |
| FLCO | 21.03▲ | +0.045 (+0.21%) | 21.05 | 20.96 | 35,330 |
| FLD | 0.4516▲ | +0.0015 (+0.33%) | 0.468 | 0.4477 | 91,149 |
| FLDB | 50.25▼ | -0.16 (-0.32%) | 50.37 | 50.20 | 8,481 |
| FLGT | 20.21▲ | +0.57 (+2.90%) | 20.27 | 19.66 | 258,814 |
| FLGV | 20.015 | +0.00 (+0.00%) | 20.03 | 20.005 | 50,294 |
| FLIN | 35.59▲ | +0.30 (+0.85%) | 35.71 | 35.54 | 131,638 |
| FLL | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.18 | 100,007 |
| FLMB | 23.45▼ | -0.0601 (-0.26%) | 23.47 | 23.415 | 45,593 |
| FLMI | 24.66▼ | -0.06 (-0.24%) | 24.73 | 24.63 | 827,333 |
| FLNC | 13.47▲ | +1.58 (+13.29%) | 13.615 | 12.66 | 5,129,091 |
| FLO | 7.14▼ | -0.32 (-4.29%) | 7.40 | 7.13 | 5,101,989 |
| FLOC | 19.73▲ | +0.34 (+1.75%) | 20.01 | 19.445 | 461,943 |
| FLRT | 46.60▲ | +0.05 (+0.11%) | 46.6298 | 46.57 | 136,766 |
| FLSA | 31.80▲ | +0.46 (+1.47%) | 31.80 | 31.80 | 100 |
| FLTB | 49.9092▼ | -0.1624 (-0.32%) | 49.97 | 49.75 | 142,991 |
| FLUT | 102.13▼ | -5.65 (-5.24%) | 105.95 | 101.04 | 1,697,942 |
| FLUX | 0.538▲ | +0.0256 (+5.00%) | 0.5485 | 0.4725 | 157,495 |
| FLWS | 3.84▼ | -0.09 (-2.29%) | 3.94 | 3.58 | 432,223 |
| FLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.07 | 35,029 |
| FLXR | 38.97▲ | +0.05 (+0.13%) | 38.98 | 38.9065 | 337,348 |
| FLY | 20.29▲ | +2.45 (+13.73%) | 20.44 | 18.20 | 4,358,200 |
| FLYE | 1.63▼ | -0.025 (-1.51%) | 1.65 | 1.6101 | 6,857 |
| FLYX | 1.15▼ | -0.07 (-5.74%) | 1.30 | 1.15 | 692,445 |
| FMB | 50.31▼ | -0.0845 (-0.17%) | 50.43 | 50.25 | 159,076 |
| FMC | 11.83▲ | +1.82 (+18.18%) | 11.85 | 10.50 | 9,087,976 |
| FMFC | 0.2171▲ | +0.0012 (+0.56%) | 0.2254 | 0.2103 | 36,693 |
| FMHI | 47.65▼ | -0.09 (-0.19%) | 47.73 | 47.5101 | 97,749 |
| FMKT | 21.67▲ | +0.5776 (+2.74%) | 21.67 | 21.42 | 2,048 |
| FMN | 11.13▼ | -0.02 (-0.18%) | 11.20 | 11.10 | 21,998 |
| FMNY | 26.3055▼ | -0.067 (-0.25%) | 26.32 | 26.25 | 12,395 |
| FMQQ | 12.4871▲ | +0.2302 (+1.88%) | 12.4871 | 12.4871 | 3,220 |
| FMST | 1.44▲ | +0.065 (+4.73%) | 1.4499 | 1.38 | 54,824 |
| FMUB | 50.5331▼ | -0.2737 (-0.54%) | 50.60 | 50.47 | 40,904 |
| FMUN | 49.39▼ | -0.235 (-0.47%) | 49.42 | 49.245 | 16,406 |
| FMY | 11.47▼ | -0.144 (-1.24%) | 11.53 | 11.47 | 976 |
| FN | 439.33▲ | +24.83 (+5.99%) | 449.75 | 432.29 | 743,017 |
| FND | 55.30▼ | -0.46 (-0.82%) | 55.54 | 54.38 | 3,172,129 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FNV | 221.36▲ | +6.99 (+3.26%) | 221.55 | 215.637 | 617,675 |
| FOF | 13.54▲ | +0.24 (+1.80%) | 13.5652 | 13.30 | 47,486 |
| FOPC | 25.18▲ | +0.022 (+0.09%) | 25.18 | 25.17 | 1,033 |
| FORTY | 106.14▼ | -1.9599 (-1.81%) | 106.14 | 106.14 | 511 |
| FOUR | 53.73▼ | -2.32 (-4.14%) | 54.855 | 52.12 | 1,041,988 |
| FOX | 52.34▼ | -0.39 (-0.74%) | 52.38 | 51.23 | 844,900 |
| FOXA | 58.82▼ | -0.13 (-0.22%) | 58.875 | 57.46 | 2,843,844 |
| FOXF | 17.81▼ | -1.13 (-5.97%) | 18.85 | 17.66 | 535,535 |
| FOXX | 2.57▲ | +0.24 (+10.30%) | 2.6344 | 2.33 | 19,321 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FPA | 45.2104▲ | +1.7022 (+3.91%) | 45.2104 | 44.10 | 2,342 |
| FPE | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.715 | 1,239,586 |
| FPEI | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.05 | 321,858 |
| FPF | 17.60▲ | +0.07 (+0.40%) | 17.65 | 17.50 | 114,501 |
| FPH | 5.29▼ | -0.06 (-1.12%) | 5.39 | 5.23 | 163,023 |
| FPI | 9.42▼ | -0.10 (-1.05%) | 9.588 | 9.21 | 530,570 |
| FRA | 10.80▲ | +0.08 (+0.75%) | 10.8128 | 10.75 | 109,289 |
| FRGT | 2.75▲ | +0.055 (+2.04%) | 2.76 | 2.5604 | 17,640 |
| FRMI | 6.73▲ | +0.87 (+14.85%) | 6.765 | 6.05 | 18,138,474 |
| FRPH | 22.61▼ | -0.30 (-1.31%) | 23.02 | 22.38 | 74,369 |
| FRPT | 60.74▼ | -1.20 (-1.94%) | 61.095 | 58.60 | 719,269 |
| FRSX | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.1827 | 48,399 |