Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 25.66▲ | +2.37 (+10.18%) | 27.27 | 25.181 | 1,535,700 |
| DLPN | 1.04▲ | +0.07 (+7.22%) | 1.0599 | 0.97 | 2,948 |
| DLR | 176.31▲ | +1.00 (+0.57%) | 178.00 | 174.15 | 1,562,843 |
| DLS | 85.93 | +0.00 (+0.00%) | 86.14 | 85.77 | 11,198 |
| DLX | 22.95▼ | -0.33 (-1.42%) | 23.34 | 22.88 | 285,308 |
| DLXY | 1.96▲ | +0.04 (+2.08%) | 2.0192 | 1.86 | 26,338 |
| DLY | 13.14▲ | +0.04 (+0.31%) | 13.14 | 13.08 | 120,266 |
| DMA | 7.07▲ | +0.07 (+1.00%) | 7.105 | 7.05 | 29,417 |
| DMB | 9.82▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 186,912 |
| DMBS | 46.69▲ | +0.06 (+0.13%) | 46.79 | 46.58 | 202,700 |
| DMO | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.65 | 52,122 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DNLI | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.58 | 1,429,201 |
| DNN | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.29 | 26,907,736 |
| DNP | 9.98▼ | -0.06 (-0.60%) | 10.0846 | 9.98 | 352,131 |
| DNTH | 78.10▼ | -0.65 (-0.83%) | 80.7411 | 77.26 | 1,194,113 |
| DNUT | 2.88▼ | -0.09 (-3.03%) | 2.99 | 2.86 | 2,454,191 |
| DOC | 18.48▼ | -0.28 (-1.49%) | 18.90 | 18.46 | 6,067,095 |
| DOCN | 101.48▲ | +2.00 (+2.01%) | 104.40 | 98.84 | 2,333,170 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DOGZ | 0.7749▲ | +0.0423 (+5.77%) | 0.7925 | 0.7349 | 11,388 |
| DOLE | 13.11▼ | -0.14 (-1.06%) | 13.195 | 13.06 | 1,512,093 |
| DOMH | 1.925▲ | +0.055 (+2.94%) | 1.925 | 1.87 | 91,512 |
| DOO | 55.87▼ | -0.16 (-0.29%) | 56.65 | 55.255 | 127,822 |
| DOUG | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.405 | 535,908 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DOW | 30.38▼ | -0.31 (-1.01%) | 30.58 | 29.925 | 8,665,829 |
| DOX | 61.60▲ | +0.19 (+0.31%) | 62.22 | 60.795 | 990,232 |
| DOYU | 3.68▲ | +0.14 (+3.95%) | 3.71 | 3.47 | 14,548 |
| DPG | 13.55▲ | +0.25 (+1.88%) | 13.6899 | 13.33 | 75,885 |
| DPRO | 3.72▲ | +0.14 (+3.91%) | 3.775 | 3.635 | 639,636 |
| DPST | 113.78▼ | -0.25 (-0.22%) | 116.06 | 111.80 | 188,600 |
| DPZ | 311.15▼ | -5.16 (-1.63%) | 315.9699 | 306.02 | 650,366 |
| DQ | 10.28▼ | -0.04 (-0.39%) | 10.50 | 10.20 | 356,597 |
| DRAY | 11.853▲ | +0.014 (+0.12%) | 11.943 | 11.853 | 900 |
| DRD | 25.91▲ | +0.61 (+2.41%) | 26.1453 | 25.5375 | 411,004 |
| DRES | 29.4085▲ | +0.2207 (+0.76%) | 29.46 | 29.34 | 1,076 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DRIV | 30.70▼ | -0.04 (-0.13%) | 30.83 | 30.57 | 32,200 |
| DRMA | 0.7995▼ | -0.0704 (-8.09%) | 0.8898 | 0.7817 | 209,469 |
| DRN | 8.91▼ | -0.21 (-2.30%) | 9.27 | 8.86 | 1,052,100 |
| DRNZ | 16.55▼ | -0.043 (-0.26%) | 16.769 | 16.455 | 126,200 |
| DRS | 33.94 | +0.00 (+0.00%) | 34.59 | 33.68 | 1,394,892 |
| DRUG | 50.44▼ | -4.76 (-8.62%) | 59.71 | 49.80 | 156,349 |
| DRVN | 11.42▼ | -0.72 (-5.93%) | 12.17 | 11.165 | 1,700,502 |
| DSGN | 10.73▼ | -0.37 (-3.33%) | 11.25 | 10.65 | 328,963 |
| DSL | 9.85▲ | +0.08 (+0.82%) | 9.85 | 9.73 | 590,411 |
| DSM | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.2901 | 80,984 |
| DSS | 0.5389▼ | -0.0259 (-4.59%) | 0.581 | 0.5221 | 5,955 |
| DSU | 8.65▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 314,095 |
| DSWL | 3.0343▲ | +0.0343 (+1.14%) | 3.06 | 3.0343 | 840 |
| DSY | 3.35▲ | +0.05 (+1.52%) | 3.35 | 3.27 | 1,881 |
| DTCR | 25.61▼ | -0.29 (-1.12%) | 26.03 | 25.514 | 1,151,900 |
| DTCX | 1.33▼ | -0.01 (-0.75%) | 1.4041 | 1.33 | 314,673 |
| DTE | 129.65▲ | +0.33 (+0.26%) | 130.13 | 129.26 | 1,178,934 |
| DTF | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.305 | 3,319 |
| DTI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7972 | 111,189 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DTRE | 40.5181▼ | -0.162 (-0.40%) | 40.5181 | 40.5181 | 48 |
| DTSS | 0.5613▲ | +0.0133 (+2.43%) | 0.6225 | 0.5477 | 154,395 |
| DTST | 3.015▲ | +0.065 (+2.20%) | 3.05 | 2.98 | 7,675 |
| DUG | 12.61▼ | -0.09 (-0.71%) | 12.83 | 12.44 | 290,700 |
| DUK | 120.67▼ | -0.66 (-0.54%) | 121.74 | 120.62 | 3,195,243 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUKX | 27.9925▲ | +0.0535 (+0.19%) | 28.16 | 27.9925 | 223 |
| DUKZ | 24.6802▼ | -0.0027 (-0.01%) | 24.70 | 24.67 | 19,814 |
| DUO | 0.5191▼ | -0.0058 (-1.10%) | 0.5299 | 0.5001 | 6,745 |
| DUOT | 6.29▲ | +0.49 (+8.45%) | 6.37 | 6.08 | 1,690,342 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 540,200 |
| DUSL | 75.24▲ | +2.066 (+2.82%) | 75.56 | 74.35 | 15,100 |
| DVDN | 12.62▼ | -0.0631 (-0.50%) | 12.69 | 12.62 | 4,876 |
| DVLT | 0.1439▲ | +0.004 (+2.86%) | 0.1477 | 0.139 | 12,385,885 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DWAS | 105.07▲ | +0.63 (+0.60%) | 105.69 | 104.69 | 7,300 |
| DWMF | 33.08▲ | +0.15 (+0.46%) | 33.14 | 33.06 | 200 |
| DWSH | 5.6203▲ | +0.0266 (+0.48%) | 5.66 | 5.6203 | 9,094 |
| DWSN | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0593 | 37,762 |
| DWTX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.13 | 39,736 |
| DX | 11.05▲ | +0.09 (+0.82%) | 11.20 | 10.99 | 8,669,759 |
| DXD | 16.90▼ | -0.24 (-1.40%) | 17.22 | 16.90 | 3,961,600 |
| DXF | 0.33▼ | -0.0062 (-1.84%) | 0.35 | 0.33 | 105,700 |
| DXJ | 60.00▼ | -0.01 (-0.02%) | 60.29 | 59.80 | 588,100 |
| DXLG | 0.502▲ | +0.0461 (+10.11%) | 0.5371 | 0.45 | 188,701 |
| DXR | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 11,209 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| DXYZ | 29.00▲ | +0.45 (+1.58%) | 29.26 | 28.36 | 415,255 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| DYAI | 0.40▲ | +0.0149 (+3.87%) | 0.4119 | 0.3601 | 67,305 |
| DYFI | 22.1999▲ | +0.0149 (+0.07%) | 22.21 | 22.195 | 7,689 |
| DYLD | 22.11▼ | -0.01 (-0.05%) | 22.18 | 22.06 | 12,500 |
| DYN | 16.07▼ | -0.20 (-1.23%) | 16.73 | 15.91 | 1,789,806 |
| DYNB | 37.917▼ | -0.003 (-0.01%) | 37.925 | 37.917 | 577 |
| EAD | 5.95 | +0.00 (+0.00%) | 5.96 | 5.93 | 184,583 |
| EAF | 7.45▲ | +0.50 (+7.19%) | 7.48 | 6.93 | 350,244 |
| EAGG | 45.63 | +0.00 (+0.00%) | 45.73 | 45.54 | 428,400 |
| EARN | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.48 | 246,214 |
| EBMT | 20.99▲ | +0.26 (+1.25%) | 21.16 | 20.00 | 42,379 |
| EBND | 20.77▼ | -0.01 (-0.05%) | 20.79 | 20.73 | 303,800 |
| EBON | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.8683 | 4,125 |
| EBS | 6.20▼ | -0.09 (-1.43%) | 6.38 | 6.145 | 851,803 |