Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DFCA | 48.39▲ | +0.11 (+0.23%) | 48.44 | 48.225 | 597,272 |
| DFCF | 40.62 | +0.00 (+0.00%) | 40.71 | 40.55 | 1,455,642 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFE | 74.26▲ | +0.14 (+0.19%) | 74.77 | 74.18 | 1,300 |
| DFEM | 37.85▼ | -0.61 (-1.59%) | 38.30 | 37.765 | 1,241,275 |
| DFEN | 48.02▲ | +1.43 (+3.07%) | 49.47 | 47.00 | 434,234 |
| DFGP | 52.5097▼ | -0.0653 (-0.12%) | 52.625 | 52.4244 | 240,853 |
| DFGR | 27.44▲ | +0.08 (+0.29%) | 27.60 | 27.32 | 554,506 |
| DFGX | 51.695▲ | +0.01 (+0.02%) | 51.7899 | 51.63 | 186,782 |
| DFH | 8.79▲ | +0.35 (+4.15%) | 8.85 | 8.2803 | 3,212,773 |
| DFII | 13.779▼ | -0.115 (-0.83%) | 13.91 | 13.67 | 4,300 |
| DFIP | 39.60▲ | +0.08 (+0.20%) | 39.646 | 39.53 | 75,799 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.76 | 46.65 | 358,126 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DFP | 18.78▼ | -0.09 (-0.48%) | 18.8799 | 18.73 | 62,365 |
| DFSB | 50.11▼ | -0.02 (-0.04%) | 50.185 | 50.01 | 57,300 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DFSD | 46.83▲ | +0.02 (+0.04%) | 46.875 | 46.7609 | 626,452 |
| DFSE | 45.768▼ | -0.742 (-1.60%) | 46.37 | 45.74 | 41,200 |
| DGCB | 52.525▼ | -0.0278 (-0.05%) | 52.645 | 52.465 | 223,075 |
| DGICB | 19.09▼ | -0.06 (-0.31%) | 19.48 | 19.09 | 1,226 |
| DGIN | 35.456▼ | -0.152 (-0.43%) | 35.60 | 35.456 | 500 |
| DGNX | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.13 | 140,279 |
| DGS | 61.94▼ | -0.77 (-1.23%) | 62.50 | 61.83 | 31,400 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DH | 1.00▲ | +0.0039 (+0.39%) | 1.02 | 0.995 | 186,784 |
| DHC | 7.59▼ | -0.02 (-0.26%) | 7.71 | 7.545 | 1,202,903 |
| DHF | 2.22▲ | +0.03 (+1.37%) | 2.23 | 2.195 | 170,939 |
| DHI | 139.39▼ | -0.16 (-0.11%) | 142.90 | 138.44 | 3,350,749 |
| DHY | 16.07▲ | +0.06 (+0.37%) | 16.09 | 16.00 | 43,969 |
| DIAL | 17.36▼ | -0.025 (-0.14%) | 17.399 | 17.32 | 16,800 |
| DIBS | 4.27▼ | -0.005 (-0.12%) | 4.445 | 4.17 | 165,296 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DIOD | 82.85▼ | -2.51 (-2.94%) | 85.915 | 82.73 | 520,042 |
| DIPS | 32.413▲ | +0.265 (+0.82%) | 32.53 | 32.23 | 1,600 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DIV | 19.05▲ | +0.05 (+0.26%) | 19.185 | 19.035 | 182,955 |
| DIVZ | 37.618▲ | +0.102 (+0.27%) | 37.66 | 37.55 | 36,900 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DKNG | 18.90▼ | -0.41 (-2.12%) | 19.55 | 18.35 | 18,955,592 |
| DKS | 144.35▲ | +3.51 (+2.49%) | 147.47 | 142.00 | 5,140,301 |
| DLHC | 3.95▼ | -0.05 (-1.25%) | 3.99 | 3.95 | 5,377 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DLR | 175.97▲ | +1.50 (+0.86%) | 177.85 | 173.475 | 3,483,120 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DLX | 23.18▲ | +0.29 (+1.27%) | 23.44 | 23.00 | 369,258 |
| DLXY | 2.09▼ | -0.05 (-2.34%) | 2.2001 | 2.075 | 43,810 |
| DLY | 13.12▲ | +0.02 (+0.15%) | 13.13 | 13.056 | 143,635 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DMB | 9.68▲ | +0.11 (+1.15%) | 9.6962 | 9.56 | 197,068 |
| DMBS | 46.73 | +0.00 (+0.00%) | 46.81 | 46.61 | 114,747 |
| DMO | 9.72▲ | +0.11 (+1.14%) | 9.732 | 9.61 | 35,466 |
| DMRC | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.37 | 114,081 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DNL | 44.11▼ | -0.51 (-1.14%) | 44.80 | 44.11 | 12,200 |
| DNLI | 17.61▼ | -0.73 (-3.98%) | 18.37 | 17.37 | 2,303,218 |
| DNN | 2.28▼ | -0.08 (-3.39%) | 2.39 | 2.23 | 20,388,972 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DNTH | 72.09▼ | -2.44 (-3.27%) | 75.3435 | 69.43 | 1,053,338 |
| DNUT | 3.02▼ | -0.08 (-2.58%) | 3.17 | 3.01 | 1,395,086 |
| DOC | 18.98▲ | +0.02 (+0.11%) | 19.1685 | 18.795 | 5,638,068 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DOLE | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.30 | 817,320 |
| DOMH | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.95 | 64,216 |
| DOO | 54.70▼ | -1.13 (-2.02%) | 57.22 | 54.40 | 307,402 |
| DOUG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.445 | 482,587 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DOX | 60.06▼ | -0.62 (-1.02%) | 62.00 | 59.34 | 1,089,989 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DPG | 13.26▲ | +0.12 (+0.91%) | 13.34 | 13.21 | 82,511 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DPST | 110.39▲ | +0.47 (+0.43%) | 115.75 | 109.20 | 340,958 |
| DPZ | 308.64▲ | +5.55 (+1.83%) | 309.405 | 303.43 | 818,947 |
| DQ | 10.23▼ | -0.42 (-3.94%) | 10.73 | 10.23 | 325,015 |
| DRAY | 11.013▼ | -0.297 (-2.63%) | 11.435 | 11.013 | 2,800 |
| DRD | 25.13▲ | +0.22 (+0.88%) | 25.60 | 24.82 | 117,550 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DRIV | 30.44▼ | -0.68 (-2.19%) | 31.135 | 30.32 | 60,500 |
| DRKY | 20.6402▼ | -0.5269 (-2.49%) | 20.82 | 20.6101 | 8,563 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DRN | 9.00▲ | +0.11 (+1.24%) | 9.19 | 8.855 | 887,461 |
| DRNZ | 16.84▼ | -0.25 (-1.46%) | 17.33 | 16.69 | 271,777 |
| DRS | 35.42▼ | -0.05 (-0.14%) | 36.26 | 35.13 | 1,241,431 |
| DRUG | 51.30▼ | -2.91 (-5.37%) | 54.15 | 51.30 | 56,027 |
| DRVN | 11.92▼ | -0.04 (-0.33%) | 12.151 | 11.865 | 664,701 |
| DSGN | 10.31▼ | -0.17 (-1.62%) | 10.50 | 10.16 | 854,547 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| DSM | 5.28▲ | +0.04 (+0.76%) | 5.29 | 5.24 | 317,253 |
| DSS | 0.61▲ | +0.0063 (+1.04%) | 0.614 | 0.6037 | 3,646 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 333,953 |
| DSWL | 3.11▲ | +0.06 (+1.97%) | 3.1981 | 3.03 | 10,380 |
| DSY | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.24 | 4,366 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |