Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 33.06▼ | -0.07 (-0.21%) | 33.27 | 32.985 | 1,266,500 |
| DFAR | 23.55▲ | +0.18 (+0.77%) | 23.60 | 23.35 | 119,300 |
| DFAS | 60.17▼ | -0.03 (-0.05%) | 60.528 | 59.96 | 689,200 |
| DFAT | 51.23▲ | +0.11 (+0.22%) | 51.445 | 50.98 | 349,300 |
| DFAU | 38.75▼ | -0.04 (-0.10%) | 38.98 | 38.65 | 591,300 |
| DFAW | 62.14▲ | +0.07 (+0.11%) | 62.4298 | 62.0899 | 24,848 |
| DFCA | 49.31▼ | -0.02 (-0.04%) | 49.38 | 49.2248 | 27,344 |
| DFCF | 41.61▲ | +0.01 (+0.02%) | 41.725 | 41.60 | 422,200 |
| DFGP | 53.375▲ | +0.065 (+0.12%) | 53.46 | 53.34 | 91,600 |
| DFGR | 26.51▲ | +0.13 (+0.49%) | 26.596 | 26.389 | 223,200 |
| DFGX | 52.66▲ | +0.05 (+0.10%) | 52.88 | 52.66 | 56,600 |
| DFH | 22.79▼ | -0.04 (-0.18%) | 23.45 | 22.57 | 343,013 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DFLI | 0.46▼ | -0.03 (-6.12%) | 0.51 | 0.4486 | 220,320 |
| DFLV | 29.54▲ | +0.015 (+0.05%) | 29.70 | 29.47 | 791,400 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DFSU | 36.07▼ | -0.06 (-0.17%) | 36.31 | 36.02 | 101,141 |
| DFSV | 27.81▲ | +0.02 (+0.07%) | 27.97 | 27.71 | 1,264,952 |
| DFUS | 61.17▼ | -0.06 (-0.10%) | 61.53 | 61.03 | 416,900 |
| DFUV | 40.13▼ | -0.02 (-0.05%) | 40.31 | 40.06 | 264,600 |
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DFVX | 63.84▼ | -0.10 (-0.16%) | 64.26 | 63.655 | 22,600 |
| DGCB | 52.86▲ | +0.02 (+0.04%) | 52.965 | 52.824 | 23,300 |
| DGIN | 39.9326▲ | +0.7391 (+1.89%) | 40.14 | 39.87 | 1,628 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DGRO | 60.52▼ | -0.14 (-0.23%) | 60.88 | 60.47 | 1,250,500 |
| DGRS | 44.99▼ | -0.08 (-0.18%) | 45.21 | 44.86 | 33,400 |
| DGRW | 78.37▼ | -0.24 (-0.31%) | 78.83 | 78.24 | 1,208,700 |
| DH | 3.69▲ | +0.88 (+31.32%) | 4.339 | 3.525 | 4,239,174 |
| DHAI | 0.181▼ | -0.0028 (-1.52%) | 0.188 | 0.17 | 199,300 |
| DHF | 2.47 | +0.00 (+0.00%) | 2.48 | 2.46 | 60,863 |
| DHI | 122.03▼ | -1.81 (-1.46%) | 124.26 | 121.71 | 3,956,100 |
| DHIL | 140.09▲ | +0.48 (+0.34%) | 140.225 | 138.715 | 13,696 |
| DHR | 189.73▼ | -5.09 (-2.61%) | 195.57 | 189.32 | 4,535,800 |
| DHS | 93.25▼ | -0.19 (-0.20%) | 93.73 | 93.15 | 48,100 |
| DHX | 1.85▲ | +0.11 (+6.32%) | 1.94 | 1.74 | 154,100 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 912,950 |
| DIA | 412.42▼ | -1.46 (-0.35%) | 415.17 | 411.57 | 1,787,100 |
| DIAL | 17.78▲ | +0.02 (+0.11%) | 17.82 | 17.78 | 37,200 |
| DIAX | 13.98▼ | -0.08 (-0.57%) | 14.12 | 13.94 | 58,300 |
| DIBS | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.37 | 243,338 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIN | 22.44▼ | -0.13 (-0.58%) | 23.24 | 22.1914 | 421,801 |
| DINO | 34.11▼ | -0.01 (-0.03%) | 34.78 | 33.96 | 1,651,000 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DISO | 13.90▲ | +0.1664 (+1.21%) | 13.90 | 13.69 | 15,935 |
| DIT | 118.74▼ | -0.22 (-0.18%) | 118.74 | 118.74 | 100 |
| DIV | 17.47▼ | -0.01 (-0.06%) | 17.5697 | 17.45 | 192,571 |
| DIVG | 30.114▲ | +0.0065 (+0.02%) | 30.114 | 30.114 | 200 |
| DIVL | 21.3164▲ | +0.0446 (+0.21%) | 21.3164 | 21.3164 | 24 |
| DIVO | 40.51▼ | -0.02 (-0.05%) | 40.627 | 40.40 | 757,700 |
| DIVP | 24.611▼ | -0.0057 (-0.02%) | 24.692 | 24.611 | 7,000 |
| DIVY | 24.094▼ | -0.052 (-0.22%) | 24.28 | 24.091 | 4,400 |
| DJCO | 393.12▼ | -4.76 (-1.20%) | 393.12 | 389.66 | 4,450 |
| DJD | 50.51▼ | -0.21 (-0.41%) | 50.81 | 50.485 | 9,800 |
| DJIA | 21.37▲ | +0.09 (+0.42%) | 21.40 | 21.308 | 82,200 |
| DJT | 24.89▼ | -0.25 (-0.99%) | 25.83 | 24.78 | 2,594,800 |
| DK | 15.39▲ | +0.12 (+0.79%) | 15.66 | 15.08 | 2,235,600 |
| DKNG | 36.23▲ | +0.88 (+2.49%) | 37.60 | 35.535 | 27,367,800 |
| DKS | 190.88▼ | -0.41 (-0.21%) | 191.83 | 188.65 | 986,500 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DLHC | 4.15▲ | +0.07 (+1.72%) | 4.15 | 4.00 | 43,737 |
| DLN | 77.43▼ | -0.18 (-0.23%) | 77.84 | 77.35 | 259,400 |
| DLO | 9.21▲ | +0.21 (+2.33%) | 9.35 | 8.97 | 567,724 |
| DLPN | 1.0899▲ | +0.0099 (+0.92%) | 1.0899 | 1.04 | 10,169 |
| DLTH | 1.88▼ | -0.07 (-3.59%) | 1.9499 | 1.88 | 13,172 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMA | 8.43▼ | -0.03 (-0.35%) | 8.50 | 8.40 | 27,300 |
| DMAC | 3.66▼ | -0.03 (-0.81%) | 3.80 | 3.61 | 53,388 |
| DMAT | 14.44▼ | -0.0333 (-0.23%) | 14.63 | 14.44 | 400 |
| DMB | 10.32▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 39,607 |
| DMBS | 48.439▲ | +0.0706 (+0.15%) | 48.54 | 48.42 | 42,365 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DMO | 11.60 | +0.00 (+0.00%) | 11.69 | 11.60 | 35,844 |
| DMRC | 12.62▼ | -0.80 (-5.96%) | 13.985 | 12.535 | 246,070 |
| DNA | 7.76▼ | -0.11 (-1.40%) | 8.07 | 7.62 | 970,787 |
| DNB | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.94 | 15,693,757 |
| DNL | 37.36▲ | +0.22 (+0.59%) | 37.59 | 37.33 | 25,200 |
| DNLI | 14.37▼ | -0.06 (-0.42%) | 15.31 | 14.33 | 1,367,985 |
| DNN | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.48 | 41,885,100 |
| DNTH | 19.59▼ | -1.03 (-5.00%) | 21.385 | 19.35 | 209,703 |
| DNUT | 2.73▼ | -0.53 (-16.26%) | 3.30 | 2.58 | 31,902,286 |
| DOC | 17.47▲ | +0.08 (+0.46%) | 17.60 | 17.3638 | 4,245,077 |
| DOCN | 29.17▼ | -0.72 (-2.41%) | 30.64 | 28.63 | 1,720,121 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DOLE | 14.76▼ | -0.03 (-0.20%) | 14.835 | 14.605 | 633,378 |
| DON | 48.46▲ | +0.06 (+0.12%) | 48.6382 | 48.28 | 131,841 |
| DOOO | 35.61▲ | +0.25 (+0.71%) | 36.705 | 35.34 | 225,201 |
| DOUG | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.82 | 423,537 |
| DOV | 176.16▲ | +1.48 (+0.85%) | 176.33 | 174.70 | 1,351,300 |
| DOW | 29.48▲ | +0.24 (+0.82%) | 29.76 | 29.205 | 8,156,800 |
| DOYU | 6.94▼ | -0.35 (-4.80%) | 7.41 | 6.90 | 65,349 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DPST | 76.93▼ | -1.13 (-1.45%) | 78.705 | 76.00 | 550,400 |
| DQ | 13.10▼ | -0.16 (-1.21%) | 13.35 | 12.88 | 544,400 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRH | 7.58▲ | +0.08 (+1.07%) | 7.6175 | 7.47 | 3,215,892 |