Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.305 | 5,646 |
| FSCO | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.07 | 1,012,721 |
| FSEC | 43.41▲ | +0.08 (+0.18%) | 43.4895 | 43.37 | 296,184 |
| FSI | 4.95▲ | +0.05 (+1.02%) | 5.075 | 4.95 | 32,204 |
| FSIG | 18.84▲ | +0.02 (+0.11%) | 18.85 | 18.82 | 385,915 |
| FSK | 12.17▼ | -0.08 (-0.65%) | 12.27 | 12.065 | 1,545,755 |
| FSLR | 226.77▼ | -14.14 (-5.87%) | 244.00 | 225.04 | 3,012,984 |
| FSMB | 19.945▼ | -0.005 (-0.03%) | 19.98 | 19.94 | 18,961 |
| FSP | 0.4451▲ | +0.0051 (+1.16%) | 0.4585 | 0.4403 | 142,581 |
| FSV | 142.01▼ | -1.33 (-0.93%) | 142.71 | 140.40 | 131,068 |
| FSYD | 48.444▲ | +0.119 (+0.25%) | 48.4834 | 48.42 | 17,479 |
| FT | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.86 | 66,988 |
| FTAI | 226.66▲ | +1.06 (+0.47%) | 233.98 | 225.48 | 1,697,557 |
| FTBD | 48.53▲ | +0.0152 (+0.03%) | 48.53 | 48.53 | 100 |
| FTCB | 20.58▲ | +0.02 (+0.10%) | 20.60 | 20.55 | 555,327 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FTEK | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.40 | 178,440 |
| FTF | 5.81▼ | -0.03 (-0.51%) | 5.885 | 5.81 | 217,424 |
| FTFT | 0.8091▼ | -0.027 (-3.23%) | 0.867 | 0.80 | 45,499 |
| FTHM | 0.6951▼ | -0.0129 (-1.82%) | 0.732 | 0.691 | 56,260 |
| FTHY | 13.48▲ | +0.02 (+0.15%) | 13.545 | 13.46 | 74,413 |
| FTLF | 10.26▲ | +0.56 (+5.77%) | 10.26 | 9.70 | 7,377 |
| FTPA | 8.5995▲ | +0.0045 (+0.05%) | 8.6088 | 8.595 | 14,337 |
| FTRB | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.76 | 124,091 |
| FTRK | 0.3043▼ | -0.0008 (-0.26%) | 0.3287 | 0.2898 | 45,220 |
| FTSD | 90.07▲ | +0.03 (+0.03%) | 90.13 | 90.00 | 31,437 |
| FTSL | 44.95 | +0.00 (+0.00%) | 44.97 | 44.90 | 281,378 |
| FTSM | 59.82▲ | +0.03 (+0.05%) | 59.82 | 59.80 | 445,601 |
| FUBO | 9.70 | +0.00 (+0.00%) | 9.95 | 9.25 | 2,318,577 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.455 | 1.29 | 389,878 |
| FULC | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.615 | 901,087 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 13,243 |
| FUN | 16.44▲ | +0.53 (+3.33%) | 16.465 | 15.7602 | 2,237,937 |
| FUSE | 0.81▼ | -0.0682 (-7.77%) | 0.8893 | 0.80 | 367,466 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| FUTU | 105.16 | +0.00 (+0.00%) | 106.86 | 104.68 | 481,848 |
| FUTY | 56.64▲ | +0.26 (+0.46%) | 56.76 | 56.40 | 318,575 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.895 | 30,502 |
| FWRD | 19.49▲ | +0.89 (+4.78%) | 19.7999 | 18.80 | 622,040 |
| FWRG | 12.65▲ | +0.87 (+7.39%) | 12.80 | 11.79 | 1,325,998 |
| FXC | 70.0682▼ | -0.1181 (-0.17%) | 70.24 | 70.06 | 7,392 |
| FXE | 106.337▼ | -0.183 (-0.17%) | 106.65 | 106.31 | 62,398 |
| FXED | 17.32▼ | -0.06 (-0.35%) | 17.48 | 17.32 | 2,381 |
| FXF | 108.2693▼ | -0.4057 (-0.37%) | 108.71 | 108.2693 | 20,419 |
| FXI | 35.23▼ | -0.43 (-1.21%) | 35.35 | 35.155 | 20,466,300 |
| FXY | 57.52▼ | -0.11 (-0.19%) | 57.7644 | 57.515 | 222,689 |
| G | 33.95▼ | -0.01 (-0.03%) | 34.11 | 33.00 | 1,672,331 |
| GAB | 5.82▲ | +0.05 (+0.87%) | 5.835 | 5.762 | 575,631 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GALT | 3.14▲ | +0.01 (+0.32%) | 3.26 | 3.12 | 231,174 |
| GAME | 0.4099▲ | +0.0186 (+4.75%) | 0.4287 | 0.39 | 1,168,596 |
| GANX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.01 | 586,875 |
| GAP | 20.25▼ | -0.71 (-3.39%) | 20.69 | 20.105 | 5,894,337 |
| GAU | 2.09▼ | -0.01 (-0.48%) | 2.1562 | 2.06 | 5,237,329 |
| GAUZ | 0.427▲ | +0.0321 (+8.13%) | 0.4516 | 0.365 | 1,001,351 |
| GBAB | 14.12▲ | +0.05 (+0.36%) | 14.18 | 14.08 | 69,137 |
| GBDC | 13.09▼ | -0.09 (-0.68%) | 13.17 | 12.9328 | 865,806 |
| GBF | 102.102▲ | +0.092 (+0.09%) | 102.1036 | 102.09 | 3,496 |
| GBFH | 21.21▼ | -0.34 (-1.58%) | 22.00 | 21.19 | 84,608 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 356,508 |
| GBND | 49.6901▲ | +0.0351 (+0.07%) | 49.76 | 49.6901 | 9,010 |
| GBR | 0.72▲ | +0.0053 (+0.74%) | 0.733 | 0.7057 | 41,610 |
| GBTC | 49.04▼ | -0.09 (-0.18%) | 49.57 | 48.96 | 1,826,077 |
| GBX | 45.48▼ | -0.65 (-1.41%) | 46.26 | 45.32 | 394,338 |
| GCAL | 50.6851▲ | +0.073 (+0.14%) | 50.71 | 50.64 | 8,574 |
| GCL | 0.506▲ | +0.0011 (+0.22%) | 0.51 | 0.4703 | 442,466 |
| GCOR | 40.4911▲ | +0.0261 (+0.06%) | 40.56 | 40.482 | 61,106 |
| GCTK | 0.3768▲ | +0.0052 (+1.40%) | 0.4058 | 0.3661 | 2,569,671 |
| GDC | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.68 | 132,000 |
| GDDY | 91.82▲ | +1.08 (+1.19%) | 92.37 | 88.73 | 1,919,735 |
| GDEV | 11.71▼ | -0.29 (-2.42%) | 12.11 | 11.71 | 4,580 |
| GDHG | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.28 | 8,849 |
| GDL | 8.395▼ | -0.0251 (-0.30%) | 8.42 | 8.3791 | 6,173 |
| GDLC | 28.6359▼ | -0.0541 (-0.19%) | 28.93 | 28.6359 | 19,335 |
| GDO | 10.28▼ | -0.02 (-0.19%) | 10.34 | 10.28 | 36,333 |
| GDS | 32.74▲ | +0.11 (+0.34%) | 33.24 | 31.85 | 2,163,326 |
| GDTC | 0.8085▼ | -0.0343 (-4.07%) | 0.859 | 0.7773 | 14,666 |
| GDXY | 11.14▲ | +0.05 (+0.45%) | 11.37 | 11.10 | 678,146 |
| GECC | 5.89▲ | +0.26 (+4.62%) | 5.98 | 5.56 | 131,124 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 768 |
| GEHC | 72.28▼ | -0.47 (-0.65%) | 72.75 | 71.01 | 2,679,178 |
| GELS | 0.5706▲ | +0.0001 (+0.02%) | 0.6054 | 0.551 | 20,377 |
| GEMI | 4.17▲ | +0.12 (+2.96%) | 4.275 | 3.99 | 1,339,532 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GENM | 10.23▲ | +0.025 (+0.24%) | 10.24 | 10.2203 | 15,809 |
| GENT | 10.17▼ | -0.0015 (-0.01%) | 10.20 | 10.17 | 59,216 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GETY | 0.2957▲ | +0.0079 (+2.74%) | 0.32 | 0.2949 | 5,939,338 |
| GEVO | 1.58▼ | -0.05 (-3.07%) | 1.645 | 1.56 | 1,869,668 |
| GFAI | 0.3469▼ | -0.01 (-2.80%) | 0.36 | 0.3414 | 134,180 |
| GFI | 40.73▲ | +0.46 (+1.14%) | 42.426 | 40.64 | 3,241,223 |
| GFL | 40.87▼ | -0.45 (-1.09%) | 41.61 | 40.675 | 1,360,410 |
| GGAL | 44.22▼ | -0.31 (-0.70%) | 44.825 | 43.61 | 751,308 |
| GGLL | 101.64▼ | -0.14 (-0.14%) | 103.305 | 100.10 | 1,330,438 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GHG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.09 | 6,178 |
| GHY | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.745 | 143,744 |
| GHYB | 44.57▲ | +0.085 (+0.19%) | 44.64 | 44.54 | 4,448 |
| GIB | 73.96▼ | -0.90 (-1.20%) | 74.365 | 73.045 | 289,626 |