Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 13.14▲ | +0.12 (+0.92%) | 13.20 | 12.99 | 1,056,781 |
| DOMH | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 129,226 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DOO | 52.96▼ | -1.43 (-2.63%) | 54.94 | 52.605 | 266,189 |
| DORM | 120.40▼ | -1.27 (-1.04%) | 122.6025 | 120.00 | 233,584 |
| DOUG | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.525 | 326,323 |
| DOV | 188.83▼ | -0.13 (-0.07%) | 190.215 | 188.07 | 708,505 |
| DOW | 28.42▼ | -0.17 (-0.59%) | 28.95 | 28.36 | 0 |
| DOX | 58.84▼ | -1.405 (-2.33%) | 60.76 | 58.595 | 1,369,011 |
| DOYU | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.72 | 84,293 |
| DPG | 13.01▲ | +0.10 (+0.77%) | 13.075 | 12.90 | 111,039 |
| DPRO | 4.40▼ | -0.17 (-3.72%) | 4.62 | 4.35 | 869,637 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DPZ | 309.36▲ | +0.71 (+0.23%) | 310.15 | 305.731 | 612,854 |
| DQ | 11.00▲ | +0.28 (+2.61%) | 11.05 | 10.64 | 274,083 |
| DRAY | 11.49▼ | -0.12 (-1.03%) | 11.611 | 11.395 | 3,900 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRD | 24.87▲ | +0.77 (+3.20%) | 24.91 | 24.50 | 155,195 |
| DRES | 28.5582▲ | +0.0082 (+0.03%) | 28.65 | 28.5582 | 598 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRIO | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.37 | 2,615 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRMA | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 21,724 |
| DRN | 8.68▲ | +0.47 (+5.72%) | 8.71 | 8.39 | 2,001,691 |
| DRNZ | 18.122▼ | -0.188 (-1.03%) | 18.41 | 17.85 | 133,700 |
| DRS | 36.24▲ | +0.37 (+1.03%) | 36.64 | 35.78 | 1,188,609 |
| DRUG | 54.05▲ | +2.05 (+3.94%) | 55.78 | 51.91 | 98,414 |
| DRVN | 11.72▼ | -0.05 (-0.42%) | 11.85 | 11.64 | 825,029 |
| DSGN | 11.65▲ | +0.16 (+1.39%) | 11.92 | 11.40 | 356,592 |
| DSL | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.815 | 969,161 |
| DSM | 5.18▲ | +0.06 (+1.17%) | 5.21 | 5.09 | 233,838 |
| DSS | 0.6053▼ | -0.0053 (-0.87%) | 0.6607 | 0.605 | 47,688 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DSWL | 3.03▼ | -0.065 (-2.10%) | 3.115 | 3.0001 | 1,434 |
| DSY | 3.48▲ | +0.01 (+0.29%) | 3.535 | 3.35 | 7,563 |
| DTCX | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 88,025 |
| DTE | 126.90▼ | -0.20 (-0.16%) | 127.37 | 126.515 | 1,176,516 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| DTI | 2.05▲ | +0.04 (+1.99%) | 2.14 | 1.99 | 458,142 |
| DTM | 124.01▲ | +0.25 (+0.20%) | 124.70 | 123.47 | 615,780 |
| DTRE | 40.8293▲ | +1.0593 (+2.66%) | 40.8293 | 40.62 | 434 |
| DTSS | 0.6169▼ | -0.0049 (-0.79%) | 0.66 | 0.6008 | 90,629 |
| DTST | 3.34▲ | +0.065 (+1.98%) | 3.34 | 3.20 | 6,232 |
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| DUK | 116.65▼ | -0.19 (-0.16%) | 116.82 | 116.02 | 2,805,541 |
| DUKH | 23.165 | +0.00 (+0.00%) | 23.175 | 23.16 | 1,037 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUO | 0.659▲ | +0.027 (+4.27%) | 0.70 | 0.62 | 66,682 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DUSL | 76.692▲ | +0.862 (+1.14%) | 76.95 | 75.57 | 8,000 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DVAL | 15.45▲ | +0.0027 (+0.02%) | 15.45 | 15.4301 | 168 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |
| DVOL | 35.5103▲ | +0.1448 (+0.41%) | 35.59 | 35.5103 | 927 |
| DVY | 154.36▼ | -1.07 (-0.69%) | 154.97 | 154.27 | 241,097 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DWM | 72.825▲ | +0.595 (+0.82%) | 72.88 | 72.545 | 3,843 |
| DWMF | 33.0034▲ | +0.2134 (+0.65%) | 33.0034 | 32.93 | 2,630 |
| DWSH | 5.87▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 70,408 |
| DWSN | 2.59 | +0.00 (+0.00%) | 2.68 | 2.46 | 192,478 |
| DWTX | 1.40▼ | -0.01 (-0.71%) | 1.54 | 1.40 | 66,150 |
| DWX | 45.59▲ | +0.20 (+0.44%) | 45.64 | 45.35 | 18,233 |
| DX | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.565 | 5,977,111 |
| DXD | 17.66▼ | -0.30 (-1.67%) | 17.96 | 17.6023 | 2,459,496 |
| DXF | 0.50 | +0.00 (+0.00%) | 0.53 | 0.47 | 152,000 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXLG | 0.393▲ | +0.023 (+6.22%) | 0.4181 | 0.3693 | 198,251 |
| DXR | 10.41▼ | -0.05 (-0.48%) | 10.71 | 10.41 | 7,459 |
| DXST | 1.86▲ | +0.04 (+2.20%) | 2.00 | 1.85 | 84,898 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| DY | 269.23▼ | -7.98 (-2.88%) | 282.00 | 265.52 | 706,628 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| DYFI | 22.24▲ | +0.01 (+0.04%) | 22.249 | 22.23 | 1,292 |
| DYLD | 22.05▲ | +0.005 (+0.02%) | 22.05 | 22.05 | 200 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| DYNB | 37.7809▼ | -0.0083 (-0.02%) | 37.79 | 37.7424 | 1,526 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.07 | 6.02 | 261,987 |
| EAGG | 45.28▼ | -0.02 (-0.04%) | 45.29 | 45.19 | 595,506 |
| EARN | 3.41▼ | -0.14 (-3.94%) | 3.56 | 3.39 | 257,665 |
| EASY | 26.4229▲ | +0.0516 (+0.20%) | 26.43 | 26.35 | 9,212 |
| EBIZ | 28.9754▲ | +0.5284 (+1.86%) | 28.9754 | 28.80 | 2,585 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| EBND | 20.65▲ | +0.07 (+0.34%) | 20.65 | 20.58 | 157,300 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EBS | 7.06▲ | +0.25 (+3.67%) | 7.06 | 6.595 | 847,791 |
| ECAT | 14.13▲ | +0.02 (+0.14%) | 14.2299 | 14.10 | 367,087 |
| ECC | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.0501 | 963,170 |
| ECF | 12.11▲ | +0.16 (+1.34%) | 12.14 | 12.0336 | 37,663 |
| ECG | 122.44▲ | +0.27 (+0.22%) | 124.81 | 120.81 | 289,311 |
| ECNS | 27.45▲ | +0.46 (+1.70%) | 27.71 | 27.17 | 13,300 |
| ECVT | 10.05▼ | -0.16 (-1.57%) | 10.225 | 10.05 | 674,535 |
| ECX | 0.8462▲ | +0.0162 (+1.95%) | 0.875 | 0.8302 | 351,891 |
| ED | 106.10▲ | +0.11 (+0.10%) | 106.339 | 105.43 | 1,314,065 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EDD | 5.34▲ | +0.06 (+1.14%) | 5.38 | 5.30 | 304,515 |
| EDF | 4.88▲ | +0.16 (+3.39%) | 4.88 | 4.70 | 98,478 |
| EDGF | 24.345 | +0.00 (+0.00%) | 24.35 | 24.331 | 66,000 |