Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GAIA | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 62,719 |
| GALT | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.43 | 282,315 |
| GAMB | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.38 | 333,661 |
| GAME | 0.4111▼ | -0.0007 (-0.17%) | 0.4218 | 0.39 | 1,055,701 |
| GANX | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.88 | 868,794 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GAU | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.20 | 3,297,712 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GBAB | 14.12▲ | +0.06 (+0.43%) | 14.14 | 14.065 | 117,471 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GBFH | 29.79▲ | +0.45 (+1.53%) | 30.335 | 28.57 | 92,382 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GBND | 50.58▲ | +0.07 (+0.14%) | 50.62 | 50.555 | 7,277 |
| GBR | 0.755▼ | -0.015 (-1.95%) | 0.7599 | 0.7357 | 31,404 |
| GBTC | 57.02▲ | +0.08 (+0.14%) | 57.665 | 56.21 | 2,262,756 |
| GBX | 47.11▼ | -0.79 (-1.65%) | 47.95 | 47.09 | 285,394 |
| GCL | 0.56▼ | -0.0301 (-5.10%) | 0.6145 | 0.56 | 171,601 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GCTK | 0.66▲ | +0.01 (+1.54%) | 0.6839 | 0.6307 | 401,532 |
| GDC | 0.11▼ | -0.0081 (-6.86%) | 0.139 | 0.1083 | 51,604,945 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDEV | 14.41▲ | +0.21 (+1.48%) | 15.14 | 14.17 | 3,459 |
| GDHG | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 2,578 |
| GDO | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.80 | 17,499 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GDRX | 2.92▼ | -0.05 (-1.68%) | 3.005 | 2.88 | 1,988,686 |
| GDS | 35.45▲ | +0.22 (+0.62%) | 36.41 | 34.47 | 4,175,767 |
| GDTC | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.13 | 23,581 |
| GDXY | 12.25▲ | +0.13 (+1.07%) | 12.3251 | 12.05 | 836,152 |
| GDYN | 7.20▼ | -0.17 (-2.31%) | 7.39 | 7.01 | 2,482,102 |
| GECC | 6.11▲ | +0.14 (+2.35%) | 6.25 | 6.09 | 132,620 |
| GEF | 63.33▼ | -0.48 (-0.75%) | 63.95 | 63.1298 | 126,486 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.15 | 24,550 |
| GEHC | 62.34▼ | -0.52 (-0.83%) | 63.035 | 62.19 | 5,557,614 |
| GELS | 0.489▲ | +0.0391 (+8.69%) | 0.4899 | 0.45 | 58,466 |
| GENC | 14.11▼ | -0.35 (-2.42%) | 14.47 | 14.097 | 54,948 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GENK | 2.07▼ | -0.03 (-1.43%) | 2.0891 | 1.955 | 9,146 |
| GENM | 10.295▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 2,173 |
| GENT | 10.255▲ | +0.02 (+0.20%) | 10.2631 | 10.24 | 102,874 |
| GEOS | 8.30▼ | -0.39 (-4.49%) | 8.5699 | 8.21 | 132,997 |
| GERN | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 10,509,943 |
| GETY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 2,333,092 |
| GEVO | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.85 | 2,441,620 |
| GFAI | 0.53▲ | +0.0301 (+6.02%) | 0.53 | 0.4901 | 333,059 |
| GFI | 39.86▼ | -0.37 (-0.92%) | 40.735 | 39.28 | 4,289,536 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GGLS | 5.445▲ | +0.1384 (+2.61%) | 5.46 | 5.3801 | 7,728,248 |
| GGN | 5.16▲ | +0.02 (+0.39%) | 5.175 | 5.11 | 567,661 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GHG | 1.28 | +0.00 (+0.00%) | 1.33 | 1.26 | 20,855 |
| GHY | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 119,757 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |
| GIB | 69.78▲ | +2.15 (+3.18%) | 70.42 | 67.765 | 323,004 |
| GIBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 13,159 |
| GIC | 30.40 | +0.00 (+0.00%) | 30.90 | 29.9937 | 58,393 |
| GIFT | 0.895▲ | +0.027 (+3.11%) | 0.90 | 0.8451 | 96,207 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GIGB | 45.9791▲ | +0.0391 (+0.09%) | 46.07 | 45.97 | 237,522 |
| GIGL | 50.5679▲ | +0.0079 (+0.02%) | 50.66 | 50.5679 | 1,833 |
| GIGM | 1.4782▲ | +0.0082 (+0.56%) | 1.48 | 1.4514 | 2,613 |
| GIND | 23.81▼ | -0.035 (-0.15%) | 24.01 | 23.81 | 12,771 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GIS | 33.81▼ | -0.08 (-0.24%) | 34.36 | 33.37 | 16,512,784 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLAD | 19.37▲ | +0.02 (+0.10%) | 19.565 | 19.22 | 196,887 |
| GLBE | 30.64▲ | +0.55 (+1.83%) | 30.83 | 29.90 | 1,480,694 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLDG | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.105 | 1,705,611 |
| GLDY | 14.365▲ | +0.09 (+0.63%) | 14.45 | 14.26 | 17,952 |
| GLE | 0.4361▼ | -0.014 (-3.11%) | 0.4553 | 0.4202 | 312,349 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLIBK | 22.37▼ | -0.92 (-3.95%) | 23.55 | 22.24 | 677,086 |
| GLMD | 0.7536▲ | +0.0761 (+11.23%) | 0.7935 | 0.69 | 273,106 |
| GLOB | 40.36▲ | +0.43 (+1.08%) | 41.11 | 38.92 | 1,605,544 |
| GLXG | 1.01▲ | +0.01 (+1.00%) | 1.0699 | 0.9277 | 8,157 |
| GMAB | 26.33▼ | -0.71 (-2.63%) | 27.07 | 26.33 | 2,197,597 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |
| GMHS | 0.9898▲ | +0.0589 (+6.33%) | 0.9898 | 0.9043 | 11,274 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 18,147 |
| GMUN | 49.945▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 1,374 |
| GNE | 13.88▼ | -0.25 (-1.77%) | 14.1401 | 13.71 | 64,740 |
| GNLX | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.015 | 115,163 |
| GNMA | 44.28▼ | -0.0841 (-0.19%) | 44.4199 | 44.1954 | 24,539 |
| GNPX | 0.7795▼ | -0.0152 (-1.91%) | 0.7902 | 0.7707 | 241,091 |
| GNS | 0.2544▼ | -0.0156 (-5.78%) | 0.261 | 0.2313 | 20,509,315 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GNTX | 24.16▲ | +0.08 (+0.33%) | 24.44 | 23.91 | 1,582,763 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GO | 8.51▼ | -0.11 (-1.28%) | 8.69 | 8.415 | 2,426,410 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| GOF | 11.20▲ | +0.04 (+0.36%) | 11.26 | 11.15 | 1,600,799 |