Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,257.11▲ | +15.89 (+1.28%) | 1,260.02 | 1,219.97 | 251,447 |
| FIEE | 3.5472▼ | -0.0528 (-1.47%) | 3.6001 | 3.51 | 3,165 |
| FIG | 23.95▲ | +0.54 (+2.31%) | 24.39 | 22.88 | 28,779,879 |
| FIGB | 42.64▼ | -0.03 (-0.07%) | 42.75 | 42.61 | 74,781 |
| FIGR | 28.97▼ | -1.90 (-6.15%) | 30.365 | 28.62 | 2,130,032 |
| FIGS | 10.31▼ | -0.01 (-0.10%) | 10.63 | 10.01 | 4,266,017 |
| FIIG | 20.615▼ | -0.005 (-0.02%) | 20.65 | 20.60 | 141,450 |
| FINS | 12.66▼ | -0.11 (-0.86%) | 12.775 | 12.60 | 18,816 |
| FINV | 4.76▲ | +0.01 (+0.21%) | 4.795 | 4.6505 | 404,651 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FINX | 25.26▼ | -0.52 (-2.02%) | 25.5101 | 25.035 | 112,776 |
| FIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.155 | 805,853 |
| FIS | 41.91▼ | -0.71 (-1.67%) | 43.67 | 41.75 | 5,195,031 |
| FISR | 25.425▲ | +0.005 (+0.02%) | 25.47 | 25.4201 | 37,446 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FIW | 108.32▼ | -1.38 (-1.26%) | 110.58 | 108.10 | 40,229 |
| FIXD | 43.365▲ | +0.045 (+0.10%) | 43.45 | 43.175 | 302,694 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FIYY | 24.34▼ | -0.01 (-0.04%) | 24.34 | 24.34 | 28 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.34 | 3,735 |
| FLC | 16.88▲ | +0.02 (+0.12%) | 16.93 | 16.84 | 37,448 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 372,040 |
| FLCH | 21.022▼ | -0.54 (-2.50%) | 21.022 | 20.905 | 155,590 |
| FLCO | 21.20▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 48,340 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLDB | 50.36▼ | -0.01 (-0.02%) | 50.41 | 50.31 | 4,676 |
| FLGR | 32.0599▼ | -0.0252 (-0.08%) | 32.0599 | 31.985 | 1,119 |
| FLGT | 20.16▼ | -0.39 (-1.90%) | 20.56 | 20.09 | 157,512 |
| FLGV | 20.135▲ | +0.02 (+0.10%) | 20.1699 | 20.13 | 66,646 |
| FLIN | 35.14▲ | +0.15 (+0.43%) | 35.27 | 35.065 | 182,807 |
| FLL | 2.40▼ | -0.11 (-4.38%) | 2.54 | 2.39 | 72,650 |
| FLMB | 23.7353▼ | -0.0094 (-0.04%) | 23.75 | 23.72 | 7,066 |
| FLMI | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.885 | 420,836 |
| FLNC | 14.07▼ | -0.35 (-2.43%) | 14.54 | 13.23 | 8,780,345 |
| FLO | 8.49▼ | -0.16 (-1.85%) | 8.8801 | 8.445 | 2,348,259 |
| FLOC | 20.24▼ | -0.13 (-0.64%) | 20.53 | 19.88 | 352,283 |
| FLRT | 46.82▲ | +0.04 (+0.09%) | 46.86 | 46.7815 | 140,658 |
| FLS | 68.46▼ | -0.86 (-1.24%) | 69.16 | 66.97 | 969,643 |
| FLSA | 31.59▼ | -0.07 (-0.22%) | 31.59 | 31.59 | 100 |
| FLTB | 50.125▲ | +0.025 (+0.05%) | 50.1789 | 50.00 | 28,938 |
| FLUD | 25.0082▼ | -0.0018 (-0.01%) | 25.02 | 25.00 | 16,491 |
| FLUT | 106.56▼ | -1.74 (-1.61%) | 107.43 | 103.30 | 1,748,396 |
| FLUX | 0.6629▼ | -0.0081 (-1.21%) | 0.7007 | 0.6629 | 48,188 |
| FLX | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.09 | 102,896 |
| FLXR | 39.05 | +0.00 (+0.00%) | 39.10 | 39.035 | 225,949 |
| FLY | 19.27▲ | +0.24 (+1.26%) | 20.22 | 18.03 | 5,089,000 |
| FLYE | 1.91▼ | -0.0301 (-1.55%) | 1.95 | 1.792 | 4,449 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.125 | 843,092 |
| FMB | 51.045▼ | -0.0107 (-0.02%) | 51.11 | 50.97 | 91,983 |
| FMC | 11.21▼ | -0.23 (-2.01%) | 11.70 | 11.08 | 3,725,297 |
| FMFC | 0.2497▼ | -0.0026 (-1.03%) | 0.2522 | 0.2423 | 62,393 |
| FMKT | 21.7701▼ | -0.1259 (-0.57%) | 21.8401 | 21.73 | 5,165 |
| FMNY | 26.6601▼ | -0.0399 (-0.15%) | 26.70 | 26.60 | 14,789 |
| FMQQ | 12.0935▼ | -0.0301 (-0.25%) | 12.125 | 12.0935 | 15,268 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FMUN | 50.16▲ | +0.065 (+0.13%) | 50.30 | 50.0152 | 18,899 |
| FMY | 11.64▼ | -0.04 (-0.34%) | 11.64 | 11.615 | 4,808 |
| FN | 478.39▲ | +18.20 (+3.95%) | 479.66 | 441.40 | 954,711 |
| FND | 56.79▼ | -1.67 (-2.86%) | 59.83 | 56.67 | 1,434,206 |
| FNF | 51.90▼ | -0.06 (-0.12%) | 53.06 | 51.75 | 1,445,652 |
| FNGR | 0.3397▼ | -0.008 (-2.30%) | 0.3489 | 0.3283 | 204,158 |
| FNV | 200.77▲ | +2.63 (+1.33%) | 201.585 | 195.2893 | 666,097 |
| FOPC | 25.2947▲ | +0.0197 (+0.08%) | 25.2947 | 25.29 | 670 |
| FORTY | 108.00 | +0.00 (+0.00%) | 108.00 | 106.81 | 101 |
| FOUR | 50.31▼ | -1.34 (-2.59%) | 51.16 | 49.4001 | 849,097 |
| FOX | 51.63▲ | +0.55 (+1.08%) | 51.72 | 50.78 | 1,006,721 |
| FOXA | 57.62▲ | +0.81 (+1.43%) | 57.67 | 56.33 | 6,853,512 |
| FOXX | 2.73▼ | -0.08 (-2.85%) | 2.96 | 2.73 | 5,701 |
| FPE | 17.94▼ | -0.01 (-0.06%) | 17.965 | 17.92 | 1,255,613 |
| FPEI | 19.28▲ | +0.02 (+0.10%) | 19.28 | 19.25 | 152,135 |
| FPF | 17.99▼ | -0.12 (-0.66%) | 18.12 | 17.98 | 68,457 |
| FPH | 5.24▼ | -0.13 (-2.42%) | 5.3907 | 5.19 | 89,201 |
| FPI | 9.71▼ | -0.12 (-1.22%) | 9.9175 | 9.65 | 417,291 |
| FRA | 10.73▼ | -0.06 (-0.56%) | 10.82 | 10.6796 | 145,765 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FRPT | 56.64▼ | -0.29 (-0.51%) | 57.78 | 54.47 | 1,155,854 |
| FRSX | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.37 | 33,619 |
| FSCO | 4.91▲ | +0.08 (+1.66%) | 4.9299 | 4.84 | 1,223,924 |
| FSEC | 43.70▲ | +0.03 (+0.07%) | 43.92 | 43.64 | 132,869 |
| FSI | 5.94▼ | -0.135 (-2.22%) | 6.11 | 5.90 | 6,550 |
| FSIG | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 591,922 |
| FSK | 10.93▼ | -0.18 (-1.62%) | 11.17 | 10.88 | 1,384,639 |
| FSLR | 211.99▲ | +0.06 (+0.03%) | 215.94 | 203.77 | 2,271,141 |
| FSM | 8.16▼ | -0.07 (-0.85%) | 8.265 | 8.025 | 4,582,866 |
| FSMB | 19.98▼ | -0.01 (-0.05%) | 20.00 | 19.97 | 65,480 |
| FSP | 0.495▲ | +0.0157 (+3.28%) | 0.4999 | 0.476 | 148,130 |
| FSUN | 35.43▼ | -1.06 (-2.90%) | 36.30 | 35.28 | 185,102 |
| FSV | 148.46▼ | -2.75 (-1.82%) | 152.20 | 147.70 | 85,859 |
| FSYD | 48.58 | +0.00 (+0.00%) | 48.65 | 48.50 | 19,024 |
| FT | 8.04▼ | -0.02 (-0.25%) | 8.0899 | 8.04 | 28,075 |
| FTAI | 207.46▲ | +3.76 (+1.85%) | 210.27 | 198.44 | 1,181,998 |
| FTBD | 48.9715▲ | +0.0497 (+0.10%) | 49.015 | 48.97 | 665 |
| FTCB | 20.78▲ | +0.02 (+0.10%) | 20.815 | 20.75 | 1,125,827 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| FTEK | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.50 | 77,150 |
| FTF | 5.83▼ | -0.025 (-0.43%) | 5.86 | 5.815 | 140,860 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| FTHM | 0.8651▼ | -0.0601 (-6.50%) | 0.9105 | 0.86 | 98,674 |
| FTHY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.56 | 131,678 |