Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 92.42▼ | -2.33 (-2.46%) | 94.19 | 92.185 | 12,472,629 |
| DISO | 9.53▼ | -0.16 (-1.65%) | 9.66 | 9.53 | 4,139 |
| DIT | 89.55▲ | +2.01 (+2.30%) | 89.55 | 87.52 | 1,623 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DIVS | 29.7513▼ | -0.2501 (-0.83%) | 29.95 | 29.6801 | 2,742 |
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DJT | 8.47▼ | -0.12 (-1.40%) | 8.6272 | 8.38 | 2,476,262 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DKS | 189.36▼ | -2.98 (-1.55%) | 193.75 | 189.26 | 896,922 |
| DLB | 58.03▼ | -0.70 (-1.19%) | 58.57 | 57.62 | 587,408 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DLO | 12.27▼ | -0.09 (-0.73%) | 12.40 | 11.95 | 1,491,115 |
| DLS | 79.28▼ | -0.99 (-1.23%) | 80.005 | 79.02 | 50,066 |
| DLTR | 107.00▲ | +1.01 (+0.95%) | 107.39 | 105.30 | 2,710,425 |
| DLY | 13.55▼ | -0.15 (-1.09%) | 13.69 | 13.55 | 317,447 |
| DMA | 8.08▲ | +0.02 (+0.25%) | 8.2183 | 7.94 | 13,839 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DMRC | 4.47▼ | -0.19 (-4.08%) | 4.5735 | 4.32 | 191,062 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DMXF | 72.6336▼ | -0.8967 (-1.22%) | 73.49 | 72.41 | 27,507 |
| DNA | 5.93▼ | -0.48 (-7.49%) | 6.425 | 5.875 | 1,624,446 |
| DNL | 39.22▼ | -0.47 (-1.18%) | 39.715 | 39.06 | 35,350 |
| DNOW | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.95 | 2,325,313 |
| DNUT | 3.23▼ | -0.19 (-5.56%) | 3.41 | 3.205 | 1,694,991 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DOCS | 23.69▼ | -0.62 (-2.55%) | 24.25 | 23.13 | 1,758,822 |
| DOCU | 45.71▼ | -1.47 (-3.12%) | 46.37 | 44.85 | 5,745,116 |
| DOGZ | 1.38▼ | -0.10 (-6.76%) | 1.4775 | 1.30 | 125,739 |
| DOMH | 2.88▼ | -0.22 (-7.10%) | 3.10 | 2.80 | 196,298 |
| DOMO | 3.10▼ | -0.21 (-6.34%) | 3.26 | 3.06 | 1,098,391 |
| DON | 51.69▼ | -0.58 (-1.11%) | 52.28 | 51.62 | 132,538 |
| DORM | 104.56▼ | -1.91 (-1.79%) | 106.855 | 104.17 | 201,684 |
| DOUG | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.6101 | 682,970 |
| DOX | 64.32▼ | -1.45 (-2.20%) | 65.48 | 63.782 | 1,217,788 |
| DOYU | 4.66▼ | -0.105 (-2.20%) | 4.725 | 4.66 | 19,580 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DPST | 89.10▼ | -5.01 (-5.32%) | 92.88 | 88.525 | 382,798 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |
| DQ | 21.22▼ | -0.04 (-0.19%) | 21.4999 | 20.87 | 299,564 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRAY | 15.7369▼ | -0.3351 (-2.08%) | 15.77 | 15.68 | 2,127 |
| DRI | 192.49▼ | -6.38 (-3.21%) | 199.00 | 191.676 | 1,144,278 |
| DRIO | 8.11▼ | -0.34 (-4.02%) | 9.55 | 8.11 | 10,111 |
| DRIP | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.85 | 23,239,201 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DRN | 8.10▼ | -0.18 (-2.17%) | 8.365 | 8.05 | 1,062,209 |
| DRUP | 52.8329▼ | -1.8271 (-3.34%) | 53.94 | 52.8329 | 315 |
| DRVN | 12.60▼ | -0.40 (-3.08%) | 12.89 | 12.54 | 1,448,621 |
| DSGR | 26.02▲ | +0.03 (+0.12%) | 26.125 | 25.565 | 122,288 |
| DSGX | 69.62▼ | -2.02 (-2.82%) | 71.29 | 68.8152 | 402,040 |
| DSI | 117.95▼ | -2.17 (-1.81%) | 119.41 | 117.85 | 207,827 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.65 | 10.49 | 981,907 |
| DSM | 5.80▼ | -0.03 (-0.51%) | 5.82 | 5.77 | 106,686 |
| DSP | 10.75▼ | -0.15 (-1.38%) | 10.83 | 10.4016 | 150,600 |
| DSPY | 55.92▼ | -0.732 (-1.29%) | 56.00 | 55.92 | 726 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DSTL | 56.68▼ | -0.9187 (-1.60%) | 57.375 | 56.60 | 81,142 |
| DSU | 9.35▼ | -0.16 (-1.68%) | 9.50 | 9.35 | 363,066 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| DT | 35.91▼ | -1.46 (-3.91%) | 36.76 | 35.22 | 4,107,589 |
| DTAN | 29.24▼ | -0.5792 (-1.94%) | 29.665 | 29.24 | 1,170 |
| DTEC | 42.0305▼ | -1.2658 (-2.92%) | 43.02 | 42.02 | 4,580 |
| DTRE | 38.3466▼ | -0.1863 (-0.48%) | 38.42 | 38.31 | 963 |
| DTSS | 0.9599▼ | -0.0401 (-4.01%) | 1.03 | 0.8965 | 15,010 |
| DTST | 4.05▲ | +0.13 (+3.32%) | 4.05 | 3.813 | 10,951 |
| DUG | 16.07▼ | -0.561 (-3.37%) | 16.63 | 16.00 | 107,376 |
| DUHP | 35.93▼ | -0.53 (-1.45%) | 36.37 | 35.8501 | 1,701,982 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUO | 1.09 | +0.00 (+0.00%) | 1.139 | 1.09 | 20,104 |
| DUOL | 95.35▼ | -2.76 (-2.81%) | 97.70 | 91.6101 | 1,818,719 |
| DUOT | 6.99▼ | -0.12 (-1.69%) | 7.2844 | 6.95 | 619,290 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DUSL | 70.1774▼ | -2.7056 (-3.71%) | 72.66 | 70.1774 | 9,352 |
| DV | 9.31▼ | -0.52 (-5.29%) | 9.74 | 9.09 | 2,530,924 |
| DVDN | 16.2856▼ | -0.3033 (-1.83%) | 16.3701 | 16.2856 | 784 |
| DVLT | 0.5693▼ | -0.0398 (-6.53%) | 0.60 | 0.5545 | 39,942,332 |
| DVLU | 33.1226▼ | -0.5996 (-1.78%) | 33.41 | 33.1226 | 3,540 |
| DVOL | 33.8577▼ | -0.3923 (-1.15%) | 34.12 | 33.85 | 5,367 |
| DVQQ | 24.0331▼ | -0.6263 (-2.54%) | 24.43 | 24.0331 | 988 |
| DVSP | 23.8678▼ | -0.5962 (-2.44%) | 23.8678 | 23.8678 | 10 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| DWSH | 6.74▲ | +0.11 (+1.66%) | 6.75 | 6.69 | 15,515 |
| DWTX | 1.98▼ | -0.10 (-4.81%) | 2.215 | 1.9431 | 84,938 |
| DWUS | 49.716▼ | -0.8299 (-1.64%) | 49.9895 | 49.716 | 3,457 |
| DX | 12.17▼ | -0.23 (-1.85%) | 12.365 | 12.135 | 4,771,267 |
| DXC | 11.81▼ | -0.38 (-3.12%) | 12.0454 | 11.6912 | 1,281,360 |
| DXCM | 62.25▼ | -3.84 (-5.81%) | 65.91 | 62.00 | 4,255,584 |
| DXF | 0.829 | +0.00 (+0.00%) | 0.8697 | 0.76 | 52,858 |
| DXLG | 0.4831▼ | -0.0085 (-1.73%) | 0.4919 | 0.47 | 58,176 |
| DXR | 10.14▲ | +0.05 (+0.50%) | 10.73 | 10.01 | 9,214 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DXYZ | 28.03▼ | -1.79 (-6.00%) | 28.90 | 27.11 | 2,586,991 |
| DYAI | 0.6787▼ | -0.0225 (-3.21%) | 0.749 | 0.66 | 207,216 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYLG | 24.924▼ | -0.353 (-1.40%) | 25.13 | 24.92 | 3,124 |