Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 2.65▲ | +0.11 (+4.33%) | 2.65 | 2.43 | 2,022 |
| FOXY | 28.13▼ | -0.042 (-0.15%) | 28.21 | 28.05 | 102,771 |
| FPE | 17.86▲ | +0.005 (+0.03%) | 17.87 | 17.85 | 819,291 |
| FPEI | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.1691 | 515,516 |
| FPF | 17.60▲ | +0.01 (+0.06%) | 17.66 | 17.51 | 162,064 |
| FPH | 5.16▼ | -0.12 (-2.27%) | 5.315 | 5.15 | 246,400 |
| FPI | 9.88▲ | +0.13 (+1.33%) | 9.89 | 9.66 | 405,547 |
| FRA | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.822 | 138,003 |
| FRGT | 3.42▼ | -0.05 (-1.44%) | 3.45 | 3.245 | 515,336 |
| FRMI | 6.19▼ | -0.12 (-1.90%) | 6.355 | 6.11 | 11,327,958 |
| FRPH | 21.93▼ | -0.53 (-2.36%) | 22.36 | 21.24 | 173,095 |
| FRSX | 1.27▼ | -0.02 (-1.55%) | 1.2899 | 1.2501 | 7,642 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.964 | 4.91 | 1,031,310 |
| FSEC | 43.505▲ | +0.005 (+0.01%) | 43.5395 | 43.40 | 176,519 |
| FSI | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.99 | 14,266 |
| FSIG | 18.84▲ | +0.005 (+0.03%) | 18.84 | 18.8299 | 203,889 |
| FSK | 11.04▼ | -0.43 (-3.75%) | 11.4788 | 10.885 | 2,638,347 |
| FSM | 9.60▲ | +0.55 (+6.08%) | 9.735 | 9.415 | 8,443,477 |
| FSMB | 19.92 | +0.00 (+0.00%) | 19.94 | 19.915 | 93,808 |
| FSP | 0.4615▼ | -0.0035 (-0.75%) | 0.4737 | 0.4611 | 69,557 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FSYD | 48.39▼ | -0.025 (-0.05%) | 48.50 | 48.345 | 21,362 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.92 | 7.8658 | 50,655 |
| FTAI | 223.73▲ | +1.77 (+0.80%) | 232.97 | 221.6944 | 1,270,251 |
| FTBD | 48.6813▲ | +0.0158 (+0.03%) | 48.725 | 48.61 | 3,063 |
| FTCB | 20.63 | +0.00 (+0.00%) | 20.645 | 20.60 | 434,470 |
| FTCI | 2.95▼ | -0.13 (-4.22%) | 3.50 | 2.66 | 424,943 |
| FTEK | 1.45▼ | -0.08 (-5.23%) | 1.5314 | 1.34 | 163,820 |
| FTF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.71 | 364,799 |
| FTFT | 0.8441▼ | -0.0859 (-9.24%) | 0.9501 | 0.8036 | 92,993 |
| FTHM | 0.7377▼ | -0.134 (-15.37%) | 0.8598 | 0.691 | 293,844 |
| FTHY | 13.50▼ | -0.07 (-0.52%) | 13.6199 | 13.40 | 174,328 |
| FTLF | 10.21▲ | +0.37 (+3.76%) | 10.21 | 9.89 | 4,031 |
| FTPA | 8.5825▲ | +0.0025 (+0.03%) | 8.6081 | 8.55 | 69,180 |
| FTRB | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 127,752 |
| FTRK | 0.3105▼ | -0.0198 (-5.99%) | 0.3398 | 0.3103 | 54,328 |
| FTSD | 90.06▲ | +0.06 (+0.07%) | 90.06 | 89.91 | 63,682 |
| FTSL | 44.88▲ | +0.02 (+0.04%) | 44.9193 | 44.855 | 150,253 |
| FTSM | 59.76▲ | +0.01 (+0.02%) | 59.78 | 59.75 | 862,266 |
| FUBO | 10.66▲ | +1.11 (+11.62%) | 10.685 | 8.335 | 3,633,150 |
| FUFU | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.28 | 56,222 |
| FUL | 59.56▲ | +0.66 (+1.12%) | 59.65 | 58.32 | 536,373 |
| FULC | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.72 | 1,251,558 |
| FURY | 0.5686▲ | +0.016 (+2.90%) | 0.5765 | 0.546 | 390,349 |
| FUSE | 0.86▼ | -0.17 (-16.50%) | 1.01 | 0.85 | 1,464,151 |
| FUTU | 110.22▲ | +1.22 (+1.12%) | 111.845 | 108.67 | 1,286,745 |
| FUTY | 56.28▼ | -0.60 (-1.05%) | 56.93 | 55.86 | 528,048 |
| FVRR | 9.45▼ | -0.19 (-1.97%) | 9.77 | 9.32 | 731,234 |
| FWAC | 9.89▲ | +3.84 (+63.47%) | 9.89 | 9.89 | 906,509 |
| FWRD | 15.41▲ | +0.11 (+0.72%) | 15.52 | 14.83 | 691,986 |
| FWRG | 12.86▲ | +0.06 (+0.47%) | 13.11 | 12.56 | 1,459,764 |
| FXC | 69.68▲ | +0.29 (+0.42%) | 69.75 | 69.59 | 14,147 |
| FXE | 106.585▲ | +0.215 (+0.20%) | 106.66 | 106.49 | 66,032 |
| FXED | 17.38▼ | -0.139 (-0.79%) | 17.44 | 17.32 | 5,184 |
| FXF | 109.14▲ | +0.254 (+0.23%) | 109.225 | 108.99 | 19,334 |
| FXI | 36.08▼ | -0.23 (-0.63%) | 36.375 | 36.025 | 19,593,747 |
| FXU | 47.89▼ | -0.56 (-1.16%) | 48.46 | 47.6068 | 284,571 |
| FXY | 58.15 | +0.00 (+0.00%) | 58.30 | 58.13 | 175,228 |
| G | 35.27▼ | -0.52 (-1.45%) | 36.12 | 34.92 | 1,997,127 |
| GAB | 5.71▼ | -0.02 (-0.35%) | 5.77 | 5.70 | 739,066 |
| GAIA | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.87 | 29,722 |
| GALT | 3.09▲ | +0.105 (+3.52%) | 3.14 | 2.965 | 354,453 |
| GAME | 0.36▲ | +0.0046 (+1.29%) | 0.3698 | 0.356 | 364,362 |
| GANX | 1.80▲ | +0.04 (+2.27%) | 1.8299 | 1.76 | 297,495 |
| GAP | 20.57▼ | -0.05 (-0.24%) | 20.98 | 20.505 | 2,975,172 |
| GAU | 1.93▲ | +0.13 (+7.22%) | 1.945 | 1.87 | 3,132,766 |
| GAUZ | 0.2507▼ | -0.0393 (-13.55%) | 0.324 | 0.2507 | 209,308 |
| GBAB | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.90 | 71,726 |
| GBDC | 12.81▼ | -0.27 (-2.06%) | 13.11 | 12.715 | 1,612,066 |
| GBF | 102.404▲ | +0.0534 (+0.05%) | 102.415 | 102.2902 | 3,559 |
| GBFH | 20.39▼ | -1.06 (-4.94%) | 21.46 | 20.13 | 186,964 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 512,341 |
| GBND | 49.84▲ | +0.0391 (+0.08%) | 49.99 | 49.80 | 29,833 |
| GBR | 0.6701▼ | -0.0032 (-0.48%) | 0.7199 | 0.6701 | 12,455 |
| GBTC | 50.19▲ | +0.46 (+0.92%) | 50.265 | 49.43 | 1,372,250 |
| GCAL | 50.48▲ | +0.05 (+0.10%) | 50.485 | 50.405 | 22,823 |
| GCL | 0.5003▲ | +0.0105 (+2.14%) | 0.5124 | 0.4939 | 225,801 |
| GCOR | 40.615▲ | +0.045 (+0.11%) | 40.64 | 40.56 | 83,002 |
| GCTK | 0.525▼ | -0.0736 (-12.30%) | 0.5943 | 0.4815 | 4,658,598 |
| GDC | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.55 | 166,953 |
| GDDY | 91.77▲ | +2.68 (+3.01%) | 92.7299 | 89.215 | 1,972,102 |
| GDEV | 13.30▲ | +0.61 (+4.81%) | 13.76 | 12.20 | 148,939 |
| GDHG | 1.3001▼ | -0.0899 (-6.47%) | 1.39 | 1.30 | 10,328 |
| GDL | 8.44▲ | +0.01 (+0.12%) | 8.449 | 8.43 | 7,905 |
| GDLC | 29.24▲ | +0.2405 (+0.83%) | 29.30 | 28.87 | 42,042 |
| GDO | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 48,792 |
| GDS | 32.67▼ | -0.70 (-2.10%) | 33.75 | 32.65 | 953,888 |
| GDTC | 0.84▼ | -0.0121 (-1.42%) | 0.95 | 0.84 | 29,520 |
| GDX | 83.68▲ | +5.76 (+7.39%) | 84.31 | 81.81 | 40,517,502 |
| GDXJ | 109.48▲ | +7.56 (+7.42%) | 110.13 | 106.95 | 9,209,523 |
| GDXY | 10.58▲ | +0.63 (+6.33%) | 10.64 | 10.31 | 829,951 |
| GECC | 5.16▼ | -0.13 (-2.46%) | 5.38 | 5.15 | 44,737 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.3836 | 2.15 | 18,475 |
| GEHC | 70.24▼ | -0.02 (-0.03%) | 71.04 | 69.72 | 2,764,019 |
| GELS | 0.5641▲ | +0.0305 (+5.72%) | 0.5851 | 0.5401 | 53,098 |
| GEMI | 4.03▼ | -0.18 (-4.28%) | 4.24 | 4.015 | 797,836 |
| GENK | 2.07▲ | +0.09 (+4.55%) | 2.07 | 1.9674 | 12,237 |
| GENM | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 7,356 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.1701 | 17,710 |
| GEOS | 7.35▲ | +0.04 (+0.55%) | 7.40 | 7.10 | 73,310 |