Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.42▼ | -0.026 (-5.83%) | 0.46 | 0.4143 | 4,480,509 |
| GOTU | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 360,855 |
| GOVI | 27.39▼ | -0.10 (-0.36%) | 27.41 | 27.33 | 373,531 |
| GP | 0.9799 | +0.00 (+0.00%) | 0.98 | 0.9509 | 6,452 |
| GPC | 112.59▼ | -1.20 (-1.05%) | 113.75 | 111.72 | 2,171,065 |
| GPI | 351.21▲ | +1.27 (+0.36%) | 353.13 | 346.875 | 58,528 |
| GPK | 9.94▲ | +0.10 (+1.02%) | 10.005 | 9.65 | 4,694,257 |
| GPMT | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 69,565 |
| GPN | 72.83▲ | +0.46 (+0.64%) | 73.37 | 71.945 | 1,688,830 |
| GPOR | 189.87▼ | -3.61 (-1.87%) | 197.2557 | 189.155 | 432,795 |
| GPRF | 50.59▼ | -0.02 (-0.04%) | 50.70 | 50.50 | 2,775 |
| GPRO | 1.28 | +0.00 (+0.00%) | 1.32 | 1.20 | 7,282,947 |
| GPTY | 41.63▲ | +0.08 (+0.19%) | 41.70 | 41.25 | 29,415 |
| GPUS | 0.1502▼ | -0.0034 (-2.21%) | 0.1546 | 0.15 | 15,805,886 |
| GPZ | 24.18▲ | +0.11 (+0.46%) | 24.20 | 23.93 | 119,220 |
| GRAB | 4.21 | +0.00 (+0.00%) | 4.25 | 4.11 | 46,416,748 |
| GRAL | 51.20▼ | -0.51 (-0.99%) | 51.9104 | 50.01 | 349,843 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 108,709 |
| GRF | 10.09▼ | -0.01 (-0.10%) | 10.0919 | 10.09 | 141 |
| GRFS | 8.47▼ | -0.28 (-3.20%) | 8.67 | 8.45 | 275,166 |
| GRNB | 24.20▼ | -0.0152 (-0.06%) | 24.21 | 24.19 | 16,029 |
| GRND | 13.36▲ | +0.17 (+1.29%) | 13.37 | 13.00 | 700,875 |
| GRNT | 4.96▲ | +0.01 (+0.20%) | 5.065 | 4.92 | 912,368 |
| GROV | 1.27▼ | -0.06 (-4.51%) | 1.3373 | 1.25 | 29,535 |
| GRPN | 14.95▲ | +0.74 (+5.21%) | 15.08 | 13.95 | 1,743,671 |
| GRRR | 14.21▲ | +1.28 (+9.90%) | 14.26 | 12.53 | 1,075,029 |
| GRW | 30.0339▼ | -0.0673 (-0.22%) | 30.0339 | 29.945 | 141,080 |
| GRWG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.10 | 386,064 |
| GRX | 9.20▼ | -0.08 (-0.86%) | 9.4007 | 9.20 | 33,759 |
| GSBD | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.72 | 1,667,441 |
| GSHD | 44.65▲ | +0.80 (+1.82%) | 45.22 | 43.51 | 403,651 |
| GSIG | 47.58▼ | -0.01 (-0.02%) | 47.5868 | 47.55 | 1,262 |
| GSM | 4.46▼ | -0.02 (-0.45%) | 4.47 | 4.37 | 526,401 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| GSY | 50.11▼ | -0.15 (-0.30%) | 50.1299 | 50.10 | 2,853,069 |
| GT | 7.22▲ | +0.16 (+2.27%) | 7.29 | 7.00 | 6,453,317 |
| GTBP | 0.3713▼ | -0.0077 (-2.03%) | 0.38 | 0.3638 | 292,113 |
| GTEC | 0.7135▲ | +0.0201 (+2.90%) | 0.72 | 0.70 | 44,996 |
| GTIM | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 82,337 |
| GTLB | 21.66▲ | +0.24 (+1.12%) | 21.79 | 21.00 | 3,723,560 |
| GTM | 6.24▲ | +0.03 (+0.48%) | 6.3098 | 6.03 | 5,411,356 |
| GTO | 47.20▼ | -0.18 (-0.38%) | 47.24 | 47.165 | 193,979 |
| GUTS | 0.5755▲ | +0.0061 (+1.07%) | 0.58 | 0.5358 | 1,338,903 |
| GV | 0.2272▲ | +0.0042 (+1.88%) | 0.2488 | 0.2101 | 3,014,132 |
| GVH | 2.90▲ | +0.06 (+2.11%) | 3.05 | 2.82 | 75,521 |
| GWAV | 3.8925▼ | -0.0996 (-2.49%) | 4.03 | 3.814 | 8,819 |
| GWH | 1.18▲ | +0.02 (+1.72%) | 1.1899 | 1.12 | 500,801 |
| GWRE | 143.00▲ | +2.64 (+1.88%) | 144.8689 | 139.75 | 704,711 |
| GWRS | 7.62▼ | -0.10 (-1.30%) | 7.8001 | 7.61 | 66,922 |
| GXAI | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.25 | 718,285 |
| GXC | 97.93▼ | -0.45 (-0.46%) | 98.4599 | 97.90 | 13,477 |
| GXIG | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.20 | 121 |
| GYRO | 7.45▲ | +0.0039 (+0.05%) | 7.45 | 7.45 | 16 |
| HACK | 79.00▲ | +0.43 (+0.55%) | 79.10 | 78.07 | 132,258 |
| HAE | 61.17▼ | -0.45 (-0.73%) | 62.15 | 60.57 | 585,160 |
| HAIN | 0.8199▼ | -0.0344 (-4.03%) | 0.8718 | 0.806 | 1,087,671 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 5,452 |
| HAYW | 15.32▲ | +0.05 (+0.33%) | 15.57 | 15.09 | 1,411,510 |
| HBDC | 24.77▼ | -0.03 (-0.12%) | 24.82 | 24.7001 | 27,563 |
| HCAT | 1.26▼ | -0.06 (-4.55%) | 1.3294 | 1.255 | 371,321 |
| HCHL | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.32 | 5,266 |
| HCI | 154.60▼ | -3.05 (-1.93%) | 159.79 | 151.34 | 260,474 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HCKT | 14.14▲ | +0.18 (+1.29%) | 14.19 | 13.90 | 195,631 |
| HCMT | 35.90▼ | -0.07 (-0.19%) | 35.97 | 35.74 | 38,553 |
| HCWB | 0.411▼ | -0.026 (-5.95%) | 0.446 | 0.4075 | 524,971 |
| HCWC | 0.2716 | +0.00 (+0.00%) | 0.2717 | 0.2652 | 127,343 |
| HD | 350.99▲ | +1.59 (+0.46%) | 351.17 | 343.65 | 3,190,830 |
| HDB | 26.58▼ | -0.93 (-3.38%) | 26.80 | 26.255 | 9,718,581 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HDSN | 6.39▲ | +0.05 (+0.79%) | 6.49 | 6.33 | 222,618 |
| HEI | 292.19▲ | +0.62 (+0.21%) | 293.23 | 289.72 | 224,558 |
| HEI.A | 221.33▼ | -0.17 (-0.08%) | 222.25 | 219.965 | 169,389 |
| HELE | 19.78▲ | +0.92 (+4.88%) | 19.85 | 18.49 | 892,953 |
| HERO | 27.7751▲ | +0.0756 (+0.27%) | 27.95 | 27.4801 | 8,996 |
| HFFG | 2.09▼ | -0.07 (-3.24%) | 2.17 | 2.085 | 108,746 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| HGBL | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 74,302 |
| HGLB | 8.33▼ | -0.02 (-0.24%) | 8.33 | 8.23 | 48,951 |
| HGTY | 10.86▲ | +0.03 (+0.28%) | 10.92 | 10.71 | 101,149 |
| HHH | 67.45▲ | +1.51 (+2.29%) | 67.66 | 65.48 | 352,681 |
| HHS | 2.82▼ | -0.07 (-2.42%) | 2.845 | 2.80 | 2,263 |
| HIGH | 21.555▲ | +0.025 (+0.12%) | 21.5799 | 21.5301 | 50,485 |
| HIHO | 0.8259▼ | -0.0623 (-7.01%) | 0.8799 | 0.8225 | 15,366 |
| HIMS | 31.01▲ | +2.19 (+7.60%) | 31.855 | 28.41 | 65,525,866 |
| HIO | 3.74▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 479,198 |
| HIPO | 28.70▼ | -0.19 (-0.66%) | 29.28 | 28.26 | 105,249 |
| HISF | 44.9454▼ | -0.0137 (-0.03%) | 44.96 | 44.91 | 7,055 |
| HIT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.40 | 234,845 |
| HITI | 2.47▲ | +0.04 (+1.65%) | 2.495 | 2.415 | 377,956 |
| HIVE | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.3801 | 25,658,295 |
| HIW | 24.10▲ | +0.54 (+2.29%) | 24.14 | 23.45 | 959,974 |
| HIX | 4.05▼ | -0.04 (-0.98%) | 4.1123 | 4.04 | 407,591 |
| HKIT | 0.9891▼ | -0.0209 (-2.07%) | 1.02 | 0.97 | 92,081 |
| HKPD | 0.73 | +0.00 (+0.00%) | 0.7369 | 0.6817 | 11,485 |
| HLI | 160.99▼ | -1.51 (-0.93%) | 163.51 | 160.45 | 417,883 |
| HLLY | 3.39▲ | +0.07 (+2.11%) | 3.395 | 3.26 | 434,836 |
| HLMN | 8.95▲ | +0.08 (+0.90%) | 9.055 | 8.82 | 852,326 |
| HLN | 9.68▼ | -0.07 (-0.72%) | 9.74 | 9.665 | 4,605,395 |