Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 0.996▲ | +0.0153 (+1.56%) | 1.015 | 0.9737 | 202,144 |
| HOWL | 0.6589▲ | +0.0002 (+0.03%) | 0.6726 | 0.6531 | 145,864 |
| HPAI | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.90 | 1,763 |
| HPE | 21.55▼ | -0.42 (-1.91%) | 22.02 | 21.465 | 17,105,029 |
| HPF | 16.18▲ | +0.03 (+0.19%) | 16.25 | 16.15 | 24,929 |
| HPI | 16.35▲ | +0.05 (+0.31%) | 16.38 | 16.30 | 67,255 |
| HPK | 5.24▲ | +0.46 (+9.62%) | 5.325 | 4.88 | 1,265,522 |
| HPQ | 18.35▼ | -0.14 (-0.76%) | 18.715 | 18.245 | 17,989,724 |
| HQY | 77.11▲ | +2.75 (+3.70%) | 77.31 | 75.17 | 743,657 |
| HRB | 31.68▲ | +1.15 (+3.77%) | 31.76 | 30.27 | 3,351,600 |
| HRL | 24.48▲ | +1.04 (+4.44%) | 24.515 | 23.55 | 6,498,921 |
| HRTG | 24.30▼ | -0.33 (-1.34%) | 24.54 | 23.32 | 370,454 |
| HRTX | 1.21▲ | +0.02 (+1.68%) | 1.2399 | 1.17 | 697,781 |
| HRZN | 6.45▼ | -0.13 (-1.98%) | 6.59 | 6.435 | 1,001,122 |
| HSCS | 2.967▲ | +0.017 (+0.58%) | 2.998 | 2.94 | 7,102 |
| HSDT | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.9408 | 232,105 |
| HSTM | 20.00▼ | -0.28 (-1.38%) | 20.275 | 19.775 | 505,407 |
| HTCR | 0.257▼ | -0.0071 (-2.69%) | 0.269 | 0.25 | 47,000 |
| HTGC | 15.96▲ | +0.12 (+0.76%) | 16.005 | 15.77 | 2,474,171 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HTZ | 5.30▲ | +0.38 (+7.72%) | 5.32 | 4.99 | 5,744,378 |
| HUBS | 250.14▲ | +2.83 (+1.14%) | 251.02 | 243.221 | 1,384,028 |
| HUDI | 1.1701▼ | -0.0099 (-0.84%) | 1.24 | 1.1701 | 22,356 |
| HUHU | 6.77▼ | -0.12 (-1.74%) | 7.40 | 6.77 | 10,333 |
| HUIZ | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.932 | 2,000 |
| HUM | 187.12▲ | +2.13 (+1.15%) | 187.97 | 183.05 | 1,355,063 |
| HUMA | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.06 | 4,719,003 |
| HURA | 1.125▼ | -0.005 (-0.44%) | 1.15 | 1.08 | 744,515 |
| HURN | 133.62▲ | +3.41 (+2.62%) | 135.30 | 130.06 | 350,195 |
| HWH | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 22,713 |
| HWKN | 144.82▼ | -0.14 (-0.10%) | 147.77 | 143.6522 | 79,732 |
| HXHX | 0.58▼ | -0.01 (-1.69%) | 0.6299 | 0.5206 | 222,191 |
| HYBI | 50.203▲ | +0.078 (+0.16%) | 50.24 | 50.155 | 11,156 |
| HYBX | 30.076▼ | -0.029 (-0.10%) | 30.10 | 29.99 | 2,400 |
| HYFM | 1.36▼ | -0.05 (-3.55%) | 1.467 | 1.36 | 9,500 |
| HYI | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.2201 | 27,214 |
| HYLS | 41.51▲ | +0.06 (+0.14%) | 41.51 | 41.39 | 158,301 |
| HYS | 94.71▲ | +0.16 (+0.17%) | 94.779 | 94.65 | 91,843 |
| HYSA | 15.131▲ | +0.016 (+0.11%) | 15.21 | 15.12 | 18,621 |
| HYT | 8.91▲ | +0.04 (+0.45%) | 8.91 | 8.89 | 747,351 |
| HYTI | 19.605▲ | +0.03 (+0.15%) | 19.64 | 19.50 | 57,913 |
| IAC | 36.32▲ | +2.05 (+5.98%) | 36.47 | 34.155 | 1,060,211 |
| IART | 11.99▲ | +0.55 (+4.81%) | 12.13 | 11.29 | 824,237 |
| IBEX | 29.98▲ | +0.16 (+0.54%) | 30.32 | 29.535 | 100,907 |
| IBIC | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.63 | 15,624 |
| IBID | 25.885▲ | +0.0057 (+0.02%) | 25.8899 | 25.85 | 14,257 |
| IBIE | 26.095▲ | +0.0061 (+0.02%) | 26.0987 | 26.07 | 9,846 |
| IBIF | 26.17▼ | -0.0193 (-0.07%) | 26.1961 | 26.17 | 3,561 |
| IBIG | 26.2525▲ | +0.0025 (+0.01%) | 26.26 | 26.23 | 17,685 |
| IBIT | 37.54▼ | -0.85 (-2.21%) | 38.75 | 37.30 | 49,569,249 |
| IBLC | 38.42▲ | +0.13 (+0.34%) | 39.215 | 37.8108 | 16,355 |
| IBM | 260.79▲ | +2.48 (+0.96%) | 261.11 | 256.25 | 3,948,000 |
| IBN | 30.92▼ | -0.01 (-0.03%) | 31.08 | 30.85 | 2,473,735 |
| IBO | 0.4414▲ | +0.0014 (+0.32%) | 0.4523 | 0.44 | 11,212 |
| IBTA | 20.89▲ | +0.71 (+3.52%) | 21.38 | 20.07 | 249,486 |
| IBUY | 65.00▲ | +1.20 (+1.88%) | 65.08 | 63.99 | 19,447 |
| ICCM | 0.5803▲ | +0.0125 (+2.20%) | 0.60 | 0.57 | 110,462 |
| ICE | 155.19▲ | +1.75 (+1.14%) | 155.93 | 153.73 | 3,074,651 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| ICG | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.49 | 9,563 |
| ICL | 5.50▼ | -0.28 (-4.84%) | 5.56 | 5.45 | 2,811,187 |
| ICLR | 96.50▲ | +7.88 (+8.89%) | 97.30 | 87.91 | 3,163,478 |
| ICOI | 12.39▼ | -0.085 (-0.68%) | 12.78 | 12.30 | 26,140 |
| ICON | 1.51▼ | -0.01 (-0.66%) | 1.5899 | 1.46 | 116,042 |
| IDAI | 2.70▼ | -0.09 (-3.23%) | 2.91 | 2.64 | 145,639 |
| IDN | 4.86▲ | +0.03 (+0.62%) | 5.02 | 4.795 | 100,792 |
| IDT | 48.63▼ | -0.13 (-0.27%) | 48.96 | 47.89 | 133,000 |
| IFBD | 0.9301▼ | -0.0582 (-5.89%) | 0.975 | 0.9097 | 3,478 |
| IFN | 14.05▼ | -0.04 (-0.28%) | 14.135 | 14.02 | 231,912 |
| IFRX | 0.8787▲ | +0.0294 (+3.46%) | 0.8899 | 0.8507 | 140,948 |
| IGC | 0.2545▼ | -0.0015 (-0.59%) | 0.258 | 0.25 | 194,925 |
| IH | 1.9557▼ | -0.0443 (-2.22%) | 2.04 | 1.9557 | 2,157 |
| IHAK | 44.53▲ | +0.04 (+0.09%) | 44.7884 | 43.88 | 243,108 |
| IHF | 46.30▲ | +0.14 (+0.30%) | 46.37 | 45.9303 | 169,687 |
| IHI | 59.45▲ | +0.87 (+1.49%) | 59.52 | 58.56 | 1,373,557 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| IIF | 24.42▼ | -0.02 (-0.08%) | 24.50 | 24.40 | 33,603 |
| III | 4.67▲ | +0.08 (+1.74%) | 4.7452 | 4.5731 | 280,290 |
| IIIV | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.82 | 585,492 |
| IINN | 0.5792▼ | -0.0147 (-2.48%) | 0.5939 | 0.57 | 348,749 |
| IIPR | 46.26▲ | +0.21 (+0.46%) | 46.56 | 45.965 | 165,355 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| IMCR | 32.51▲ | +0.13 (+0.40%) | 33.23 | 32.03 | 466,481 |
| IMMR | 5.98▲ | +0.07 (+1.18%) | 6.095 | 5.76 | 386,305 |
| IMNN | 3.22▼ | -0.03 (-0.92%) | 3.33 | 3.21 | 12,905 |
| IMPP | 3.78▲ | +0.19 (+5.29%) | 3.815 | 3.54 | 397,600 |
| IMRA | 13.2517▲ | +0.0067 (+0.05%) | 13.44 | 13.0308 | 1,732 |
| IMRN | 0.72▲ | +0.0165 (+2.35%) | 0.749 | 0.72 | 39,533 |
| IMST | 11.05▼ | -0.227 (-2.01%) | 11.55 | 10.96 | 14,929 |
| IMTE | 0.696▼ | -0.013 (-1.83%) | 0.77 | 0.661 | 155,151 |
| INAB | 1.68▼ | -0.04 (-2.33%) | 1.7899 | 1.66 | 34,102 |
| INBK | 20.78▼ | -0.08 (-0.38%) | 21.445 | 20.69 | 32,671 |
| INCR | 0.89▲ | +0.015 (+1.71%) | 0.90 | 0.8726 | 9,696 |
| INDE | 29.5693▲ | +0.0543 (+0.18%) | 29.5716 | 29.5201 | 1,424 |
| INDH | 42.1887▲ | +0.2817 (+0.67%) | 42.22 | 41.95 | 2,136 |
| INDI | 3.70▼ | -0.10 (-2.63%) | 3.86 | 3.675 | 4,530,545 |
| INDL | 54.75▲ | +0.08 (+0.15%) | 55.00 | 54.6001 | 13,757 |
| INDP | 1.873▲ | +0.063 (+3.48%) | 1.96 | 1.84 | 28,010 |
| INDY | 48.26▲ | +0.03 (+0.06%) | 48.39 | 48.20 | 63,689 |
| INFU | 7.75▲ | +0.15 (+1.97%) | 7.81 | 7.5713 | 54,490 |