Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOX | 57.18▼ | -0.41 (-0.71%) | 57.965 | 56.985 | 1,677,797 |
| DOYU | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.49 | 53,586 |
| DPG | 12.82▼ | -0.09 (-0.70%) | 12.98 | 12.73 | 149,640 |
| DPRO | 6.08▼ | -0.12 (-1.94%) | 6.30 | 5.99 | 1,768,688 |
| DPST | 109.50▼ | -1.99 (-1.78%) | 113.25 | 108.02 | 282,439 |
| DPZ | 299.61▼ | -2.20 (-0.73%) | 302.90 | 296.395 | 774,031 |
| DQ | 11.43▲ | +0.09 (+0.79%) | 11.735 | 11.39 | 897,264 |
| DRAY | 11.271▼ | -0.352 (-3.03%) | 11.634 | 11.271 | 8,700 |
| DRCT | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.51 | 14,933 |
| DRD | 24.25▼ | -0.24 (-0.98%) | 24.55 | 24.2108 | 253,303 |
| DRES | 28.1423▼ | -0.1882 (-0.66%) | 28.33 | 28.1423 | 1,478,278 |
| DRI | 193.25▼ | -1.86 (-0.95%) | 196.97 | 192.6701 | 1,507,308 |
| DRIO | 6.62 | +0.00 (+0.00%) | 6.9131 | 6.62 | 9,251 |
| DRIV | 33.1216▼ | -0.0324 (-0.10%) | 33.4442 | 33.07 | 26,230 |
| DRMA | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 14,688 |
| DRN | 8.29▼ | -0.26 (-3.04%) | 8.68 | 8.265 | 1,080,508 |
| DRNZ | 19.8729▼ | -0.2071 (-1.03%) | 20.32 | 19.78 | 98,757 |
| DRS | 36.63▼ | -0.10 (-0.27%) | 37.11 | 35.985 | 788,167 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| DRVN | 11.81▲ | +0.01 (+0.08%) | 11.955 | 11.765 | 929,589 |
| DSL | 10.00▼ | -0.02 (-0.20%) | 10.09 | 9.985 | 1,273,410 |
| DSM | 5.21▲ | +0.10 (+1.96%) | 5.25 | 5.095 | 463,080 |
| DSS | 0.64▼ | -0.042 (-6.16%) | 0.6668 | 0.64 | 38,139 |
| DSU | 9.00 | +0.00 (+0.00%) | 9.02 | 8.93 | 771,374 |
| DSWL | 3.10▲ | +0.045 (+1.47%) | 3.34 | 3.10 | 8,179 |
| DSY | 3.66▲ | +0.07 (+1.95%) | 3.69 | 3.59 | 3,647 |
| DTE | 121.80▼ | -0.59 (-0.48%) | 123.00 | 121.74 | 2,248,319 |
| DTF | 11.26▲ | +0.05 (+0.45%) | 11.44 | 11.26 | 12,531 |
| DTI | 2.315▲ | +0.015 (+0.65%) | 2.34 | 2.30 | 37,918 |
| DTIL | 6.26▲ | +0.08 (+1.29%) | 6.40 | 6.14 | 249,244 |
| DTM | 119.47▼ | -2.16 (-1.78%) | 123.94 | 119.33 | 740,664 |
| DTRE | 39.7455▼ | -0.4219 (-1.05%) | 39.7455 | 39.7201 | 372 |
| DTSS | 0.8114▼ | -0.0391 (-4.60%) | 0.88 | 0.8114 | 70,410 |
| DTST | 3.44▲ | +0.16 (+4.88%) | 3.495 | 3.17 | 41,482 |
| DUG | 15.50▲ | +0.03 (+0.19%) | 15.54 | 15.22 | 322,931 |
| DUK | 114.01▼ | -0.20 (-0.18%) | 115.025 | 113.90 | 4,446,136 |
| DUKH | 23.19▼ | -0.0254 (-0.11%) | 23.2301 | 23.19 | 1,475 |
| DUKZ | 24.68▼ | -0.0153 (-0.06%) | 24.72 | 24.68 | 1,863 |
| DUO | 0.6215▼ | -0.0155 (-2.43%) | 0.6598 | 0.61 | 93,439 |
| DUOT | 8.84▼ | -0.13 (-1.45%) | 9.136 | 8.835 | 395,893 |
| DUSB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.48 | 283,506 |
| DUSL | 74.20▼ | -2.90 (-3.76%) | 75.962 | 74.20 | 10,000 |
| DVDN | 13.872▼ | -0.2138 (-1.52%) | 13.96 | 13.872 | 1,002 |
| DVLT | 0.1558▲ | +0.0025 (+1.63%) | 0.1591 | 0.1519 | 19,376,462 |
| DVOL | 35.0756▼ | -0.3127 (-0.88%) | 35.48 | 35.0756 | 14,688 |
| DVY | 152.07▼ | -1.10 (-0.72%) | 153.81 | 152.05 | 305,160 |
| DWAS | 108.42▼ | -0.31 (-0.29%) | 108.97 | 108.42 | 14,600 |
| DWMF | 33.19▼ | -0.28 (-0.84%) | 33.50 | 33.19 | 800 |
| DWSH | 6.06▲ | +0.0101 (+0.17%) | 6.06 | 6.035 | 34,846 |
| DWSN | 2.79▼ | -0.09 (-3.12%) | 2.93 | 2.76 | 54,316 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 34,319 |
| DWX | 45.74▼ | -0.27 (-0.59%) | 46.09 | 45.74 | 15,100 |
| DX | 11.14▼ | -0.25 (-2.19%) | 11.5256 | 11.135 | 6,508,353 |
| DXC | 10.83▲ | +0.50 (+4.84%) | 10.885 | 10.24 | 3,662,091 |
| DXD | 18.13▲ | +0.30 (+1.68%) | 18.16 | 17.76 | 3,330,315 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| DXLG | 0.442▼ | -0.015 (-3.28%) | 0.457 | 0.43 | 162,453 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| DXYZ | 30.85▲ | +0.21 (+0.69%) | 31.19 | 30.66 | 516,676 |
| DY | 269.08▲ | +0.04 (+0.01%) | 273.57 | 265.09 | 724,838 |
| DYAI | 0.4446▼ | -0.0214 (-4.59%) | 0.50 | 0.4375 | 79,967 |
| DYFI | 22.1904▼ | -0.0146 (-0.07%) | 22.22 | 22.1901 | 7,207 |
| DYLD | 21.98▼ | -0.01 (-0.05%) | 22.04 | 21.942 | 10,400 |
| DYN | 16.11▼ | -0.10 (-0.62%) | 16.796 | 15.92 | 4,456,421 |
| DYNB | 37.6666▼ | -0.0384 (-0.10%) | 37.7599 | 37.62 | 38,407 |
| EAD | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 299,684 |
| EAF | 8.27▼ | -0.28 (-3.27%) | 8.90 | 8.255 | 469,395 |
| EAFG | 24.8879▼ | -0.1321 (-0.53%) | 25.13 | 24.8879 | 414 |
| EAGG | 45.25▼ | -0.04 (-0.09%) | 45.35 | 45.17 | 393,091 |
| EARN | 4.04▼ | -0.24 (-5.61%) | 4.24 | 4.04 | 469,054 |
| EASY | 25.6764▼ | -0.2653 (-1.02%) | 25.93 | 25.66 | 22,700 |
| EBIZ | 27.893▲ | +0.16 (+0.58%) | 28.10 | 27.893 | 2,000 |
| EBMT | 21.06▼ | -0.16 (-0.75%) | 21.28 | 21.00 | 27,898 |
| EBND | 20.60▲ | +0.03 (+0.15%) | 20.70 | 20.60 | 579,831 |
| EBON | 1.9801▼ | -0.0849 (-4.11%) | 1.9801 | 1.98 | 885 |
| EBS | 6.60▼ | -0.32 (-4.62%) | 6.88 | 6.56 | 760,562 |
| ECAT | 13.86▼ | -0.11 (-0.79%) | 14.11 | 13.80 | 1,030,083 |
| ECC | 3.46▼ | -0.09 (-2.54%) | 3.59 | 3.46 | 921,197 |
| ECF | 11.72▼ | -0.11 (-0.93%) | 11.875 | 11.71 | 55,614 |
| ECG | 117.52▼ | -0.28 (-0.24%) | 118.74 | 116.27 | 359,928 |
| ECNS | 27.73▲ | +0.08 (+0.29%) | 27.97 | 27.72 | 2,800 |
| ECOW | 26.208▼ | -0.105 (-0.40%) | 26.36 | 26.02 | 80,400 |
| ECVT | 9.83▲ | +0.03 (+0.31%) | 9.895 | 9.7438 | 1,059,607 |
| ECX | 1.05▼ | -0.015 (-1.41%) | 1.09 | 1.05 | 525,589 |
| ED | 102.21▼ | -1.12 (-1.08%) | 104.41 | 102.21 | 4,143,026 |
| EDBL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.175 | 95,537 |
| EDD | 5.26▼ | -0.25 (-4.54%) | 5.335 | 5.18 | 692,851 |
| EDF | 4.98▼ | -0.04 (-0.80%) | 5.0445 | 4.98 | 61,003 |
| EDGF | 24.31 | +0.00 (+0.00%) | 24.32 | 24.27 | 76,600 |
| EDIT | 2.57▼ | -0.02 (-0.77%) | 2.72 | 2.55 | 1,622,835 |
| EDIV | 40.16▼ | -0.20 (-0.50%) | 40.3863 | 40.13 | 113,740 |
| EDN | 20.87▲ | +0.13 (+0.63%) | 21.40 | 20.35 | 98,170 |
| EDOG | 23.65▼ | -0.01 (-0.04%) | 23.71 | 23.65 | 7,100 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| EDUC | 1.30▼ | -0.005 (-0.38%) | 1.31 | 1.23 | 15,335 |
| EDV | 55.45▼ | -0.70 (-1.25%) | 55.98 | 55.155 | 7,491,300 |
| EDZ | 14.49▲ | +0.36 (+2.55%) | 14.5721 | 14.285 | 225,474 |
| EE | 32.13▼ | -0.06 (-0.19%) | 33.10 | 32.04 | 308,235 |
| EEA | 10.43▼ | -0.05 (-0.48%) | 10.52 | 10.43 | 25,768 |
| EEFT | 62.87▼ | -0.89 (-1.40%) | 63.975 | 62.555 | 588,754 |