Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 600 |
| DSY | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.44 | 3,895 |
| DTE | 128.22▲ | +3.18 (+2.54%) | 128.23 | 125.48 | 1,619,800 |
| DTF | 11.32▲ | +0.10 (+0.89%) | 11.42 | 11.225 | 6,965 |
| DTH | 55.51▲ | +0.17 (+0.31%) | 55.71 | 55.51 | 17,000 |
| DTI | 2.41▲ | +0.05 (+2.12%) | 2.436 | 2.36 | 46,041 |
| DTIL | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.105 | 190,957 |
| DTM | 124.60▲ | +2.48 (+2.03%) | 124.79 | 121.03 | 905,516 |
| DTRE | 40.00▲ | +0.2821 (+0.71%) | 40.00 | 40.00 | 100 |
| DTSS | 0.634▼ | -0.0453 (-6.67%) | 0.6699 | 0.6117 | 241,677 |
| DTST | 3.43▲ | +0.04 (+1.18%) | 3.45 | 3.2806 | 22,705 |
| DUG | 14.46▼ | -0.13 (-0.89%) | 14.81 | 14.31 | 53,900 |
| DUK | 115.66▲ | +1.82 (+1.60%) | 115.74 | 114.06 | 4,946,300 |
| DUKH | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 2,649 |
| DUKZ | 24.7285▲ | +0.0264 (+0.11%) | 24.73 | 24.71 | 31,745 |
| DUO | 0.6001▼ | -0.0226 (-3.63%) | 0.63 | 0.5823 | 63,962 |
| DUOT | 9.23▲ | +0.04 (+0.44%) | 9.6637 | 9.12 | 1,008,351 |
| DUSB | 50.57▲ | +0.025 (+0.05%) | 50.576 | 50.54 | 328,368 |
| DUSL | 80.192▲ | +1.94 (+2.48%) | 81.00 | 78.78 | 24,000 |
| DVAL | 15.3865▲ | +0.107 (+0.70%) | 15.3865 | 15.328 | 4,815 |
| DVDN | 13.4998▲ | +0.0064 (+0.05%) | 13.53 | 13.4998 | 1,700 |
| DVLT | 0.1537▼ | -0.0063 (-3.94%) | 0.1613 | 0.1533 | 28,103,068 |
| DVOL | 35.6517▲ | +0.109 (+0.31%) | 35.67 | 35.6199 | 1,027 |
| DVY | 153.92▲ | +0.82 (+0.54%) | 154.25 | 153.13 | 388,900 |
| DWAS | 107.54▼ | -2.44 (-2.22%) | 110.63 | 107.31 | 13,200 |
| DWMF | 33.31▲ | +0.09 (+0.27%) | 33.31 | 33.31 | 100 |
| DWSH | 5.96▼ | -0.0404 (-0.67%) | 5.9896 | 5.94 | 72,076 |
| DWSN | 2.65▼ | -0.12 (-4.33%) | 2.95 | 2.63 | 173,000 |
| DWTX | 1.52 | +0.00 (+0.00%) | 1.64 | 1.46 | 126,973 |
| DWX | 45.35▼ | -0.07 (-0.15%) | 45.705 | 45.35 | 269,238 |
| DX | 10.85▲ | +0.02 (+0.18%) | 10.93 | 10.73 | 7,290,700 |
| DXD | 17.74▼ | -0.17 (-0.95%) | 17.82 | 17.64 | 2,794,200 |
| DXF | 0.47▲ | +0.0098 (+2.13%) | 0.49 | 0.45 | 34,300 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| DXR | 10.30▼ | -0.33 (-3.10%) | 10.43 | 10.30 | 2,900 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| DXYZ | 31.57▼ | -0.98 (-3.01%) | 32.88 | 31.135 | 912,732 |
| DY | 290.43▲ | +16.02 (+5.84%) | 294.45 | 276.87 | 524,500 |
| DYAI | 0.45▼ | -0.004 (-0.88%) | 0.49 | 0.45 | 30,300 |
| DYFI | 22.23▲ | +0.045 (+0.20%) | 22.24 | 22.2201 | 4,906 |
| DYLD | 22.07▲ | +0.01 (+0.05%) | 22.075 | 21.99 | 9,100 |
| DYN | 15.40▼ | -0.04 (-0.26%) | 15.59 | 14.925 | 4,090,667 |
| DYNB | 37.7371▲ | +0.0721 (+0.19%) | 37.775 | 37.69 | 2,944 |
| EAD | 6.03▲ | +0.07 (+1.17%) | 6.03 | 5.95 | 266,454 |
| EAGG | 45.16▲ | +0.09 (+0.20%) | 45.205 | 45.085 | 629,724 |
| EARN | 3.57▼ | -0.09 (-2.46%) | 3.77 | 3.42 | 1,725,590 |
| EASY | 26.0629▲ | +0.2211 (+0.86%) | 26.07 | 26.01 | 6,646 |
| EBIZ | 28.188▼ | -0.032 (-0.11%) | 28.33 | 28.13 | 2,400 |
| EBMT | 21.05▲ | +0.14 (+0.67%) | 21.41 | 20.68 | 50,700 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.72 | 20.65 | 511,000 |
| EBON | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.98 | 1,855 |
| EBS | 6.95▼ | -0.29 (-4.01%) | 7.27 | 6.75 | 1,857,800 |
| ECAT | 14.14▲ | +0.25 (+1.80%) | 14.20 | 13.9201 | 476,331 |
| ECC | 3.29▼ | -0.12 (-3.52%) | 3.43 | 3.215 | 1,910,139 |
| ECF | 11.91▲ | +0.06 (+0.51%) | 12.11 | 11.91 | 59,211 |
| ECNS | 27.30▼ | -0.02 (-0.07%) | 27.37 | 27.28 | 6,200 |
| ECOW | 26.7673▲ | +0.0373 (+0.14%) | 26.82 | 26.745 | 10,820 |
| ECVT | 10.37 | +0.00 (+0.00%) | 10.50 | 10.305 | 1,207,324 |
| ECX | 0.8408▲ | +0.0082 (+0.98%) | 0.86 | 0.7862 | 958,671 |
| ED | 105.12▲ | +1.74 (+1.68%) | 105.23 | 103.57 | 3,272,300 |
| EDBL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 269,609 |
| EDD | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.225 | 474,063 |
| EDF | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.7225 | 168,891 |
| EDGF | 24.3152▲ | +0.0152 (+0.06%) | 24.33 | 24.31 | 71,634 |
| EDIV | 40.19▲ | +0.11 (+0.27%) | 40.26 | 40.12 | 86,500 |
| EDN | 20.94▲ | +0.11 (+0.53%) | 22.14 | 20.20 | 606,000 |
| EDOG | 23.9015▼ | -0.0985 (-0.41%) | 24.07 | 23.90 | 62,754 |
| EDSA | 3.72▼ | -0.19 (-4.86%) | 4.00 | 3.72 | 12,800 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 4,400 |
| EDV | 54.38▲ | +0.16 (+0.30%) | 54.73 | 54.14 | 1,467,200 |
| EDZ | 13.56▲ | +0.25 (+1.88%) | 13.57 | 13.29 | 133,500 |
| EE | 34.60▲ | +0.47 (+1.38%) | 34.65 | 33.82 | 294,677 |
| EEA | 10.3608▲ | +0.0608 (+0.59%) | 10.3673 | 10.311 | 1,233 |
| EEFT | 63.54▼ | -0.705 (-1.10%) | 64.72 | 63.35 | 600,900 |
| EELV | 28.16▲ | +0.08 (+0.28%) | 28.21 | 28.12 | 54,800 |
| EEV | 10.15▲ | +0.14 (+1.40%) | 10.16 | 10.04 | 43,300 |
| EFAA | 55.02▲ | +0.08 (+0.15%) | 55.17 | 54.88 | 58,731 |
| EFAS | 21.46▲ | +0.099 (+0.46%) | 21.57 | 21.39 | 45,900 |
| EFC | 11.67▲ | +0.17 (+1.48%) | 11.68 | 11.48 | 1,887,400 |
| EFR | 10.37▲ | +0.18 (+1.77%) | 10.37 | 10.25 | 148,136 |
| EFRA | 34.897▲ | +0.182 (+0.52%) | 34.897 | 34.897 | 300 |
| EFSC | 59.61▼ | -0.21 (-0.35%) | 60.47 | 59.56 | 166,000 |
| EFT | 10.66▲ | +0.14 (+1.33%) | 10.6884 | 10.54 | 128,474 |
| EFU | 7.21▼ | -0.06 (-0.83%) | 7.23 | 7.20 | 6,100 |
| EFX | 142.48▼ | -0.12 (-0.08%) | 144.16 | 141.98 | 1,633,600 |
| EGAN | 5.29▼ | -0.68 (-11.39%) | 6.025 | 5.25 | 354,830 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EGGS | 37.771▼ | -0.082 (-0.22%) | 37.99 | 37.62 | 5,200 |
| EGGY | 35.68▼ | -0.03 (-0.08%) | 35.97 | 35.4007 | 77,388 |
| EGP | 192.86▼ | -2.98 (-1.52%) | 196.02 | 192.82 | 603,000 |
| EH | 4.10▲ | +0.07 (+1.74%) | 4.17 | 4.01 | 904,858 |
| EHGO | 0.675▼ | -0.0031 (-0.46%) | 0.69 | 0.6313 | 376,984 |
| EHI | 5.39▼ | -0.01 (-0.19%) | 5.42 | 5.375 | 154,471 |
| EHLS | 25.7431▼ | -0.2126 (-0.82%) | 25.85 | 25.72 | 60,327 |
| EHTH | 0.7593▲ | +0.078 (+11.45%) | 0.7683 | 0.6902 | 573,243 |
| EIC | 9.12▲ | +0.04 (+0.44%) | 9.1884 | 9.04 | 305,266 |
| EIDO | 11.93▲ | +0.01 (+0.08%) | 11.99 | 11.93 | 792,400 |
| EIM | 8.84▲ | +0.02 (+0.23%) | 8.92 | 8.815 | 260,202 |
| EIS | 120.23▼ | -1.58 (-1.30%) | 121.20 | 120.15 | 45,900 |
| EIX | 54.25▲ | +0.01 (+0.02%) | 54.71 | 53.60 | 5,141,100 |