Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FHTX | 4.70▼ | -0.14 (-2.89%) | 4.89 | 4.62 | 127,545 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FIAT | 3.44▲ | +0.03 (+0.88%) | 3.45 | 3.3601 | 1,137,951 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIHL | 16.58▲ | +0.31 (+1.91%) | 16.675 | 16.12 | 684,837 |
| FILL | 23.715▼ | -0.1051 (-0.44%) | 23.7794 | 23.685 | 7,328 |
| FINS | 12.98▼ | -0.02 (-0.15%) | 13.04 | 12.91 | 0 |
| FINW | 15.01▲ | +0.75 (+5.26%) | 15.24 | 14.20 | 48,488 |
| FIP | 6.17▼ | -0.11 (-1.75%) | 6.32 | 6.05 | 1,131,187 |
| FISI | 25.68▼ | -0.24 (-0.93%) | 26.12 | 25.675 | 186,650 |
| FITB | 41.13▼ | -0.38 (-0.92%) | 41.57 | 41.065 | 5,524,115 |
| FIVN | 26.48▼ | -0.26 (-0.97%) | 27.36 | 26.335 | 2,617,349 |
| FIZZ | 43.24▲ | +0.85 (+2.01%) | 43.435 | 42.50 | 202,838 |
| FKWL | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.0128 | 25,447 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLGC | 0.58▼ | -0.03 (-4.92%) | 0.642 | 0.58 | 120,358 |
| FLL | 3.66▼ | -0.09 (-2.40%) | 3.8012 | 3.595 | 388,878 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLNC | 6.71▲ | +0.57 (+9.28%) | 7.05 | 6.25 | 8,106,085 |
| FLNG | 21.98▼ | -1.01 (-4.39%) | 22.76 | 21.80 | 1,041,700 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FLO | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.77 | 3,107,200 |
| FLS | 52.35▼ | -1.29 (-2.40%) | 53.75 | 52.14 | 5,910,359 |
| FLSA | 32.8748▲ | +0.1306 (+0.40%) | 32.91 | 32.8748 | 2,539 |
| FLUX | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.48 | 58,661 |
| FLWS | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.905 | 385,688 |
| FLXS | 36.03▼ | -0.55 (-1.50%) | 37.09 | 35.65 | 21,257 |
| FLYW | 11.70▲ | +0.29 (+2.54%) | 11.75 | 11.33 | 2,762,390 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| FMAO | 25.28▼ | -0.04 (-0.16%) | 25.8449 | 25.23 | 29,060 |
| FMAT | 49.87 | +0.00 (+0.00%) | 49.9705 | 49.7194 | 179,323 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMC | 41.75▼ | -1.16 (-2.70%) | 42.445 | 41.42 | 1,433,247 |
| FMED | 23.95▲ | +0.04 (+0.17%) | 24.15 | 23.927 | 4,600 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.95 | 13.75 | 188,631 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FND | 75.96▲ | +0.66 (+0.88%) | 77.645 | 75.07 | 1,933,970 |
| FNDA | 28.65▼ | -0.04 (-0.14%) | 28.79 | 28.59 | 1,145,700 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FNF | 56.06▼ | -0.47 (-0.83%) | 56.81 | 55.97 | 1,806,000 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FNKO | 4.76▼ | -0.03 (-0.63%) | 4.90 | 4.695 | 655,050 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |
| FNWD | 27.62▲ | +0.27 (+0.99%) | 28.335 | 27.32 | 14,452 |
| FOLD | 5.73▼ | -0.20 (-3.37%) | 5.92 | 5.72 | 5,467,328 |
| FOR | 20.00▼ | -0.15 (-0.74%) | 20.29 | 19.89 | 132,700 |
| FORA | 1.96▼ | -0.03 (-1.51%) | 2.08 | 1.96 | 25,603 |
| FORM | 34.41▼ | -0.50 (-1.43%) | 35.07 | 34.33 | 458,871 |
| FORR | 9.90▲ | +0.07 (+0.71%) | 10.175 | 9.76 | 73,822 |
| FOXF | 25.94▲ | +0.11 (+0.43%) | 26.16 | 25.23 | 548,762 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |
| FPAY | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.1669 | 47,518 |
| FR | 48.13▼ | -0.82 (-1.68%) | 48.76 | 47.36 | 3,028,106 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FREL | 27.04▲ | +0.16 (+0.60%) | 27.05 | 26.62 | 764,900 |
| FRGT | 1.79▼ | -0.03 (-1.65%) | 1.8865 | 1.76 | 57,863 |
| FRI | 27.05▲ | +0.15 (+0.56%) | 27.05 | 26.66 | 112,915 |
| FRME | 38.30▼ | -0.35 (-0.91%) | 38.84 | 38.21 | 324,718 |
| FRO | 16.41▼ | -0.57 (-3.36%) | 16.6688 | 16.28 | 2,430,730 |
| FRPH | 26.89▼ | -0.65 (-2.36%) | 27.51 | 26.78 | 57,973 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FRSX | 0.465▼ | -0.035 (-7.00%) | 0.498 | 0.4501 | 500,891 |
| FRT | 94.99▲ | +0.33 (+0.35%) | 95.05 | 93.24 | 870,251 |
| FSBC | 28.54▲ | +0.08 (+0.28%) | 28.98 | 28.40 | 47,764 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSFG | 25.04▲ | +0.74 (+3.05%) | 25.19 | 24.29 | 37,102 |
| FSK | 20.75▲ | +0.11 (+0.53%) | 20.79 | 20.578 | 859,000 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FSLY | 7.06▲ | +0.14 (+2.02%) | 7.095 | 6.92 | 2,401,720 |
| FSP | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.64 | 860,121 |
| FSTR | 21.87▼ | -0.24 (-1.09%) | 22.44 | 21.81 | 33,467 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FSV | 174.62▲ | +1.70 (+0.98%) | 174.88 | 171.625 | 486,446 |
| FTAI | 115.04▼ | -3.56 (-3.00%) | 119.50 | 114.18 | 2,754,017 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| FTF | 6.42▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 247,215 |
| FTFT | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.1201 | 40,119 |
| FTHM | 1.24▲ | +0.07 (+5.98%) | 1.29 | 1.18 | 75,809 |
| FTIF | 21.426▼ | -0.0469 (-0.22%) | 21.426 | 21.42 | 100 |
| FTLF | 13.02▲ | +0.21 (+1.64%) | 13.415 | 12.81 | 21,649 |
| FTQI | 19.56▲ | +0.06 (+0.31%) | 19.57 | 19.51 | 86,300 |
| FTRE | 4.94▼ | -0.04 (-0.80%) | 5.122 | 4.83 | 1,591,377 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FTXG | 22.18▲ | +0.14 (+0.64%) | 22.19 | 21.97 | 114,904 |
| FTXH | 25.6285▲ | +0.0085 (+0.03%) | 25.68 | 25.58 | 1,382 |
| FTXN | 27.21▼ | -0.22 (-0.80%) | 27.3935 | 27.2036 | 14,280 |