Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| FXI | 37.19▼ | -0.30 (-0.80%) | 37.59 | 37.13 | 31,704,936 |
| FXY | 58.56▼ | -0.13 (-0.22%) | 58.765 | 58.5399 | 169,853 |
| G | 34.48▲ | +0.68 (+2.01%) | 34.73 | 33.92 | 3,379,230 |
| GAB | 5.67▼ | -0.08 (-1.39%) | 5.765 | 5.65 | 1,238,642 |
| GABF | 43.916▼ | -0.7312 (-1.64%) | 44.08 | 43.916 | 2,495 |
| GAIA | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.42 | 69,815 |
| GALT | 2.11▼ | -0.14 (-6.22%) | 2.24 | 2.025 | 501,141 |
| GAMB | 4.42▲ | +0.30 (+7.28%) | 4.485 | 4.127 | 709,642 |
| GAME | 0.4462▼ | -0.0098 (-2.15%) | 0.4806 | 0.4462 | 806,024 |
| GAMR | 86.5825▼ | -0.4159 (-0.48%) | 87.18 | 86.5825 | 1,472 |
| GANX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.815 | 347,058 |
| GAP | 23.90▼ | -0.66 (-2.69%) | 25.06 | 23.77 | 5,237,864 |
| GAUZ | 0.44▲ | +0.009 (+2.09%) | 0.535 | 0.422 | 140,680 |
| GBAB | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.15 | 133,218 |
| GBDC | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.06 | 1,181,823 |
| GBF | 103.6916▼ | -0.2947 (-0.28%) | 104.06 | 103.6916 | 2,784 |
| GBFH | 29.42▲ | +0.41 (+1.41%) | 29.83 | 28.50 | 42,359 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 634,161 |
| GBLI | 27.30▲ | +0.51 (+1.90%) | 27.30 | 26.968 | 5,502 |
| GBND | 50.502▼ | -0.048 (-0.09%) | 50.71 | 50.485 | 17,916 |
| GBR | 0.8098▲ | +0.0458 (+5.99%) | 0.81 | 0.7511 | 77,643 |
| GBTC | 62.28▼ | -1.02 (-1.61%) | 62.94 | 61.77 | 1,519,111 |
| GCL | 0.4755▼ | -0.0127 (-2.60%) | 0.4881 | 0.463 | 6,352 |
| GCMG | 11.16▼ | -0.12 (-1.06%) | 11.39 | 10.76 | 693,788 |
| GCOR | 41.17▼ | -0.095 (-0.23%) | 41.37 | 41.13 | 67,179 |
| GCTK | 0.86▲ | +0.0065 (+0.76%) | 0.93 | 0.7825 | 3,626,732 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDDY | 89.75▲ | +4.55 (+5.34%) | 90.87 | 85.92 | 2,636,177 |
| GDEV | 16.9095▲ | +0.6195 (+3.80%) | 16.9095 | 15.52 | 1,750 |
| GDHG | 1.72▲ | +0.17 (+10.97%) | 1.92 | 1.51 | 13,405 |
| GDO | 11.04▲ | +0.04 (+0.36%) | 11.05 | 11.01 | 16,650 |
| GDOC | 31.8001▼ | -0.4399 (-1.36%) | 32.1201 | 31.79 | 3,133 |
| GDRX | 2.84▲ | +0.27 (+10.51%) | 2.84 | 2.47 | 4,656,055 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GDXY | 13.10▼ | -0.14 (-1.06%) | 13.525 | 13.0899 | 781,454 |
| GDYN | 6.99▲ | +0.23 (+3.40%) | 7.075 | 6.76 | 4,240,424 |
| GECC | 5.66▼ | -0.01 (-0.18%) | 5.77 | 5.65 | 45,384 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.13 | 2.05 | 9,613 |
| GEHC | 61.34▼ | -0.395 (-0.64%) | 62.35 | 61.20 | 3,666,520 |
| GELS | 0.466▲ | +0.0206 (+4.63%) | 0.5127 | 0.4472 | 47,221 |
| GEN | 20.19▲ | +0.63 (+3.22%) | 20.37 | 19.67 | 14,224,217 |
| GENI | 4.78▲ | +0.38 (+8.64%) | 4.99 | 4.205 | 17,178,065 |
| GENK | 2.28▲ | +0.01 (+0.44%) | 2.56 | 2.24 | 164,728 |
| GENM | 10.30▼ | -0.005 (-0.05%) | 10.3099 | 10.30 | 5,389 |
| GENT | 10.285▼ | -0.01 (-0.10%) | 10.3099 | 10.27 | 11,943 |
| GEOS | 8.50▼ | -0.83 (-8.90%) | 9.6639 | 8.45 | 451,130 |
| GETY | 0.834▲ | +0.036 (+4.51%) | 0.8489 | 0.802 | 539,486 |
| GFAI | 0.4725▼ | -0.0262 (-5.25%) | 0.5199 | 0.471 | 156,619 |
| GFL | 37.19▲ | +0.80 (+2.20%) | 37.30 | 36.30 | 3,072,558 |
| GGAL | 43.24▼ | -0.20 (-0.46%) | 44.16 | 42.695 | 629,073 |
| GGG | 78.67▼ | -1.69 (-2.10%) | 80.665 | 78.39 | 799,082 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GHG | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 8,598 |
| GHY | 11.83▼ | -0.09 (-0.76%) | 11.9499 | 11.82 | 154,512 |
| GHYB | 44.752▼ | -0.148 (-0.33%) | 44.95 | 44.75 | 13,644 |
| GIB | 68.09▲ | +1.42 (+2.13%) | 69.57 | 66.76 | 502,417 |
| GIBO | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.3047 | 5,166 |
| GIC | 30.22▲ | +0.47 (+1.58%) | 30.64 | 29.59 | 89,740 |
| GIFT | 0.938▼ | -0.032 (-3.30%) | 1.01 | 0.9327 | 59,239 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GIGB | 45.76▼ | -0.15 (-0.33%) | 45.98 | 45.745 | 249,334 |
| GIGL | 50.36▼ | -0.15 (-0.30%) | 50.55 | 50.36 | 3,595 |
| GIGM | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.34 | 18,465 |
| GIL | 59.40▼ | -1.90 (-3.10%) | 61.295 | 59.32 | 579,517 |
| GIND | 24.4244▼ | -0.1006 (-0.41%) | 24.705 | 24.42 | 5,263 |
| GIPR | 0.2614▼ | -0.0073 (-2.72%) | 0.27 | 0.2456 | 112,600 |
| GIS | 35.71▲ | +0.64 (+1.82%) | 35.9377 | 34.595 | 7,818,367 |
| GITS | 1.51▼ | -0.02 (-1.31%) | 1.6109 | 1.4799 | 10,719 |
| GIW | 10.025▼ | -0.01 (-0.10%) | 10.025 | 10.025 | 107,126 |
| GLAD | 19.99▲ | +0.78 (+4.06%) | 20.15 | 19.59 | 280,889 |
| GLBE | 32.63▲ | +1.41 (+4.52%) | 32.93 | 31.60 | 2,122,122 |
| GLDG | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 2,332,903 |
| GLDY | 15.0053▼ | -0.0597 (-0.40%) | 15.16 | 15.00 | 19,386 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GLL | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.37 | 2,920,906 |
| GLMD | 0.6264▼ | -0.0014 (-0.22%) | 0.6647 | 0.6152 | 126,233 |
| GLOB | 40.97▲ | +0.28 (+0.69%) | 42.30 | 40.555 | 1,505,730 |
| GLPG | 27.73▼ | -1.08 (-3.75%) | 28.53 | 27.16 | 286,745 |
| GLXG | 1.185▲ | +0.095 (+8.72%) | 1.185 | 1.0999 | 4,797 |
| GMAB | 27.06▼ | -0.83 (-2.98%) | 28.2799 | 26.81 | 3,497,914 |
| GMHS | 0.99▼ | -0.0099 (-0.99%) | 0.99 | 0.95 | 1,963 |
| GMM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.09 | 155,466 |
| GMMF | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 24,419 |
| GMUN | 50.385▼ | -0.02 (-0.04%) | 50.385 | 50.385 | 100 |
| GNE | 14.68▲ | +0.40 (+2.80%) | 14.88 | 14.09 | 29,482 |
| GNLX | 2.83▼ | -0.04 (-1.39%) | 2.94 | 2.71 | 188,686 |
| GNMA | 44.36▼ | -0.04 (-0.09%) | 44.54 | 44.2988 | 15,309 |
| GNPX | 0.865▼ | -0.0253 (-2.84%) | 0.90 | 0.8643 | 351,944 |
| GNS | 0.2633▼ | -0.0062 (-2.30%) | 0.2744 | 0.2505 | 2,096,262 |
| GNSS | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.975 | 29,882 |
| GNTA | 0.6402▼ | -0.0497 (-7.20%) | 0.70 | 0.6302 | 66,156 |
| GNTX | 23.08▼ | -0.47 (-2.00%) | 23.68 | 23.07 | 1,873,242 |
| GO | 8.04▲ | +0.08 (+1.01%) | 8.25 | 7.73 | 2,938,620 |
| GOCO | 0.9917▼ | -0.0183 (-1.81%) | 1.03 | 0.9901 | 96,695 |
| GOF | 11.49▼ | -0.01 (-0.09%) | 11.55 | 11.47 | 1,020,420 |
| GOGO | 4.67▲ | +0.37 (+8.60%) | 5.00 | 4.43 | 2,643,551 |
| GOOS | 11.91▼ | -0.10 (-0.83%) | 12.045 | 11.79 | 278,072 |