Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.40 | 4,862,223 |
| GENK | 1.685▲ | +0.045 (+2.74%) | 1.7344 | 1.65 | 18,246 |
| GENT | 10.33▲ | +0.01 (+0.10%) | 10.3501 | 10.30 | 23,335 |
| GEOS | 9.90▲ | +0.41 (+4.32%) | 10.37 | 9.70 | 195,544 |
| GETY | 0.9761▲ | +0.0287 (+3.03%) | 0.978 | 0.9401 | 712,129 |
| GEVO | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.825 | 2,096,415 |
| GFAI | 0.5393▲ | +0.0176 (+3.37%) | 0.58 | 0.5129 | 482,034 |
| GFL | 39.59▲ | +0.21 (+0.53%) | 40.26 | 38.88 | 2,089,408 |
| GGLS | 6.165▼ | -0.133 (-2.11%) | 6.24 | 6.15 | 14,144,049 |
| GGME | 56.2878▲ | +0.8692 (+1.57%) | 56.2878 | 55.88 | 25,487 |
| GHG | 1.27▼ | -0.01 (-0.78%) | 1.2999 | 1.25 | 8,826 |
| GHY | 12.05▲ | +0.05 (+0.42%) | 12.08 | 11.9918 | 66,280 |
| GHYB | 45.082▲ | +0.0512 (+0.11%) | 45.1305 | 45.065 | 3,430 |
| GIAX | 16.24▲ | +0.3526 (+2.22%) | 16.27 | 16.13 | 97,045 |
| GIB | 76.38▼ | -0.42 (-0.55%) | 77.73 | 76.05 | 359,467 |
| GIBO | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 16,138 |
| GIGB | 46.13▲ | +0.07 (+0.15%) | 46.22 | 46.13 | 48,236 |
| GIGL | 50.7092▲ | +0.0892 (+0.18%) | 50.795 | 50.7092 | 8,258 |
| GIGM | 1.4246▼ | -0.0054 (-0.38%) | 1.4246 | 1.4246 | 663 |
| GIND | 24.3388▲ | +0.1538 (+0.64%) | 24.4399 | 24.3388 | 902 |
| GIPR | 0.2799▼ | -0.0015 (-0.53%) | 0.2912 | 0.26 | 114,654 |
| GIS | 35.19▲ | +0.14 (+0.40%) | 35.415 | 34.955 | 5,296,762 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GIX | 9.89▲ | +0.05 (+0.51%) | 9.89 | 9.88 | 50,933 |
| GLAD | 18.88▲ | +0.14 (+0.75%) | 19.15 | 18.7742 | 241,851 |
| GLBE | 32.85▲ | +0.35 (+1.08%) | 33.23 | 32.53 | 1,130,842 |
| GLDG | 1.28▲ | +0.08 (+6.67%) | 1.305 | 1.25 | 1,993,082 |
| GLDY | 15.425▲ | +0.2059 (+1.35%) | 15.54 | 15.40 | 12,503 |
| GLE | 0.3398▼ | -0.0323 (-8.68%) | 0.37 | 0.3073 | 118,070 |
| GLIBA | 35.68▼ | -1.07 (-2.91%) | 37.2399 | 35.385 | 53,492 |
| GLL | 19.63▼ | -0.51 (-2.53%) | 19.775 | 19.46 | 1,689,294 |
| GLMD | 0.6725▼ | -0.0555 (-7.62%) | 0.7175 | 0.6501 | 235,537 |
| GLOB | 47.73▼ | -2.61 (-5.18%) | 51.09 | 47.0506 | 1,139,667 |
| GLPG | 29.14▲ | +0.23 (+0.80%) | 29.30 | 28.92 | 82,117 |
| GLXG | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 1,665 |
| GLXY | 26.80▲ | +1.85 (+7.41%) | 27.12 | 25.76 | 5,007,635 |
| GMAB | 27.69▲ | +0.63 (+2.33%) | 28.23 | 27.62 | 1,858,276 |
| GMHS | 0.96▼ | -0.0263 (-2.67%) | 1.00 | 0.8916 | 12,647 |
| GMM | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.17 | 26,253 |
| GMMA | 20.87▲ | +0.0558 (+0.27%) | 20.87 | 20.83 | 753 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.23 | 44,178 |
| GNE | 13.59▲ | +0.37 (+2.80%) | 13.895 | 13.36 | 59,597 |
| GNLX | 2.54▼ | -0.02 (-0.78%) | 2.741 | 2.53 | 118,798 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| GNS | 0.317▼ | -0.0095 (-2.91%) | 0.3397 | 0.3054 | 2,973,707 |
| GNSS | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 34,097 |
| GNTA | 0.714▲ | +0.024 (+3.48%) | 0.714 | 0.672 | 23,314 |
| GNTX | 22.76▲ | +0.02 (+0.09%) | 22.95 | 22.52 | 1,896,529 |
| GO | 8.07▲ | +0.17 (+2.15%) | 8.10 | 7.78 | 2,472,388 |
| GOCO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 40,700 |
| GOF | 11.34▼ | -0.04 (-0.35%) | 11.4545 | 11.32 | 840,975 |
| GOGO | 4.43▼ | -0.20 (-4.32%) | 4.64 | 4.41 | 1,134,811 |
| GOOS | 12.00▼ | -0.11 (-0.91%) | 12.29 | 11.90 | 575,657 |
| GOSS | 0.3899▲ | +0.0125 (+3.31%) | 0.3928 | 0.3701 | 4,797,896 |
| GOTU | 1.97 | +0.00 (+0.00%) | 1.9865 | 1.97 | 127,623 |
| GOVI | 27.295▲ | +0.0322 (+0.12%) | 27.375 | 27.285 | 404,152 |
| GP | 0.9958▲ | +0.0438 (+4.60%) | 1.51 | 0.92 | 22,629,637 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GPC | 111.74▼ | -3.26 (-2.83%) | 115.86 | 111.495 | 1,618,517 |
| GPI | 341.86▼ | -2.83 (-0.82%) | 347.21 | 337.32 | 87,750 |
| GPK | 9.25▼ | -0.49 (-5.03%) | 9.82 | 9.17 | 7,876,804 |
| GPMT | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.53 | 58,152 |
| GPN | 71.62▲ | +0.03 (+0.04%) | 72.69 | 70.95 | 2,117,978 |
| GPOR | 189.87▲ | +4.86 (+2.63%) | 189.87 | 185.10 | 455,093 |
| GPRF | 50.495▲ | +0.025 (+0.05%) | 50.63 | 50.38 | 3,387 |
| GPRO | 1.33▼ | -0.07 (-5.00%) | 1.46 | 1.30 | 9,080,552 |
| GPTY | 42.24▲ | +0.82 (+1.98%) | 42.24 | 41.7081 | 35,945 |
| GPUS | 0.1712▲ | +0.0172 (+11.17%) | 0.1774 | 0.1552 | 42,466,995 |
| GPZ | 24.245▲ | +0.245 (+1.02%) | 24.50 | 24.15 | 112,390 |
| GRAB | 4.06▼ | -0.02 (-0.49%) | 4.11 | 4.04 | 38,793,427 |
| GRAL | 52.60▲ | +1.55 (+3.04%) | 52.79 | 51.605 | 415,939 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GREE | 1.30▲ | +0.04 (+3.17%) | 1.3143 | 1.265 | 70,243 |
| GRF | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GRFS | 8.39 | +0.00 (+0.00%) | 8.39 | 8.29 | 1,045,186 |
| GRNB | 24.165▲ | +0.005 (+0.02%) | 24.185 | 24.12 | 11,043 |
| GRND | 13.45▲ | +0.16 (+1.20%) | 13.515 | 13.21 | 660,659 |
| GROV | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.23 | 18,482 |
| GROY | 3.54▲ | +0.06 (+1.72%) | 3.56 | 3.485 | 1,256,013 |
| GRPN | 15.93▼ | -0.73 (-4.38%) | 17.88 | 15.48 | 3,487,028 |
| GRRR | 13.48▼ | -0.47 (-3.37%) | 14.45 | 13.33 | 910,428 |
| GRW | 29.5846▼ | -0.0212 (-0.07%) | 29.65 | 29.49 | 2,326 |
| GRWG | 1.31▲ | +0.18 (+15.93%) | 1.39 | 1.14 | 2,852,497 |
| GRX | 9.18▼ | -0.03 (-0.33%) | 9.28 | 9.18 | 14,259 |
| GSBD | 9.62▼ | -0.07 (-0.72%) | 9.825 | 9.61 | 682,101 |
| GSHD | 45.58▲ | +0.91 (+2.04%) | 45.95 | 43.21 | 476,163 |
| GSIG | 47.54▲ | +0.04 (+0.08%) | 47.70 | 47.54 | 5,936 |
| GSUN | 0.652▲ | +0.049 (+8.13%) | 0.84 | 0.6003 | 9,722,501 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 853,614 |
| GT | 7.09▼ | -0.06 (-0.84%) | 7.205 | 7.045 | 8,494,172 |
| GTBP | 0.3735▲ | +0.0008 (+0.21%) | 0.3861 | 0.361 | 473,725 |
| GTEC | 0.7167▲ | +0.0117 (+1.66%) | 0.72 | 0.6901 | 67,612 |
| GTIM | 1.28▼ | -0.0172 (-1.33%) | 1.29 | 1.28 | 5,178 |
| GTLB | 22.36▲ | +0.21 (+0.95%) | 22.5436 | 21.845 | 4,836,290 |
| GTM | 6.36▲ | +0.15 (+2.42%) | 6.37 | 6.195 | 4,821,423 |
| GTO | 47.10▲ | +0.04 (+0.08%) | 47.1778 | 47.095 | 612,431 |
| GUG | 15.57▼ | -0.01 (-0.06%) | 15.6711 | 15.55 | 54,640 |
| GUTS | 0.5905▲ | +0.0155 (+2.70%) | 0.5994 | 0.576 | 1,014,318 |
| GV | 0.213▼ | -0.0013 (-0.61%) | 0.2294 | 0.2103 | 846,221 |
| GVH | 3.26▼ | -0.11 (-3.26%) | 3.35 | 3.11 | 43,850 |