Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.3191▼ | -0.0009 (-0.28%) | 0.3295 | 0.3158 | 294,162 |
| IGI | 16.50▲ | +0.03 (+0.18%) | 16.56 | 16.41 | 30,000 |
| IGR | 4.68▲ | +0.06 (+1.30%) | 4.69 | 4.62 | 868,000 |
| IHAK | 49.20▲ | +0.37 (+0.76%) | 49.30 | 49.00 | 23,593 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 6,700 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IIPR | 49.45▼ | -0.06 (-0.12%) | 50.25 | 49.2784 | 122,747 |
| IKT | 1.52▼ | -0.02 (-1.30%) | 1.605 | 1.52 | 253,995 |
| ILAG | 0.49▼ | -0.0044 (-0.89%) | 0.49 | 0.456 | 21,606 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| IMCC | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.71 | 52,851 |
| IMG | 0.1801▲ | +0.0071 (+4.10%) | 0.1858 | 0.1704 | 2,246,522 |
| IMMR | 7.11▲ | +0.04 (+0.57%) | 7.235 | 6.905 | 459,095 |
| IMRA | 19.3979▼ | -0.8921 (-4.40%) | 20.19 | 19.214 | 9,150 |
| IMRN | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.63 | 7,980 |
| IMTE | 0.694▲ | +0.0008 (+0.12%) | 0.694 | 0.694 | 30,794 |
| IMUX | 0.7119▲ | +0.0109 (+1.55%) | 0.715 | 0.6898 | 678,784 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |
| INBS | 0.6601▼ | -0.0106 (-1.58%) | 0.68 | 0.6488 | 55,064 |
| INCR | 1.3377▼ | -0.0123 (-0.91%) | 1.3377 | 1.3377 | 2,323 |
| INDO | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.67 | 82,628 |
| INDP | 2.23 | +0.00 (+0.00%) | 2.44 | 2.15 | 37,457 |
| INFY | 17.48▲ | +0.06 (+0.34%) | 17.61 | 17.41 | 3,688,900 |
| INGN | 7.08▼ | -0.04 (-0.56%) | 7.23 | 7.01 | 70,209 |
| INGR | 107.54▼ | -0.04 (-0.04%) | 108.37 | 107.465 | 437,990 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INLF | 0.572▼ | -0.0031 (-0.54%) | 0.5847 | 0.5712 | 50,389 |
| INM | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 59,599 |
| INMB | 1.74▲ | +0.09 (+5.45%) | 1.75 | 1.6139 | 515,955 |
| INMD | 14.25▲ | +0.19 (+1.35%) | 14.285 | 13.96 | 353,379 |
| INR | 13.24▲ | +0.24 (+1.85%) | 13.25 | 12.83 | 92,799 |
| INSE | 8.22▲ | +0.12 (+1.48%) | 8.24 | 7.615 | 80,297 |
| INTA | 43.19▲ | +0.59 (+1.38%) | 44.00 | 42.60 | 535,316 |
| INTJ | 0.5284▲ | +0.0483 (+10.06%) | 0.578 | 0.5137 | 112,507 |
| INTS | 0.3993▲ | +0.003 (+0.76%) | 0.4159 | 0.3931 | 733,466 |
| INTU | 634.08▲ | +4.95 (+0.79%) | 634.9245 | 626.495 | 872,940 |
| INTZ | 1.42▲ | +0.04 (+2.90%) | 1.465 | 1.39 | 31,760 |
| INVE | 3.37▼ | -0.05 (-1.46%) | 3.45 | 3.37 | 42,632 |
| INVH | 28.20▲ | +0.27 (+0.97%) | 28.325 | 27.84 | 1,732,498 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| IOBT | 0.7196▼ | -0.0144 (-1.96%) | 0.776 | 0.7052 | 613,428 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOSP | 74.76▲ | +0.21 (+0.28%) | 74.94 | 74.085 | 96,526 |
| IOT | 38.03▲ | +0.68 (+1.82%) | 38.46 | 37.54 | 1,979,185 |
| IOVA | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 2,493,167 |
| IP | 39.48▲ | +0.12 (+0.30%) | 39.70 | 38.98 | 1,681,400 |
| IPAR | 81.27▲ | +0.35 (+0.43%) | 81.47 | 80.51 | 148,073 |
| IPAY | 52.2198▲ | +0.7298 (+1.42%) | 52.365 | 51.69 | 5,941 |
| IPDN | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.84 | 38,110 |
| IPHA | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.93 | 11,208 |
| IPI | 25.30▲ | +0.32 (+1.28%) | 25.51 | 24.75 | 48,436 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.86 | 1.81 | 4,200 |
| IPSC | 0.5453▲ | +0.0053 (+0.98%) | 0.5511 | 0.5323 | 305,752 |
| IPWR | 3.75▼ | -0.18 (-4.58%) | 4.03 | 3.75 | 28,196 |
| IR | 80.34▲ | +0.47 (+0.59%) | 80.72 | 79.75 | 1,043,924 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRDM | 16.40▼ | -0.04 (-0.24%) | 16.645 | 16.39 | 851,802 |
| IRET | 19.1094▲ | +0.0274 (+0.14%) | 19.1094 | 19.1094 | 27 |
| IRIX | 0.96▲ | +0.0099 (+1.04%) | 0.97 | 0.96 | 18,632 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IRT | 17.15▲ | +0.07 (+0.41%) | 17.22 | 17.06 | 665,353 |
| ISHP | 39.0699▲ | +0.1099 (+0.28%) | 39.0699 | 39.0699 | 75 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| ISPO | 2.73▲ | +0.01 (+0.37%) | 2.7505 | 2.65 | 12,754 |
| ISPR | 2.44▼ | -0.01 (-0.41%) | 2.47 | 2.371 | 16,880 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| IT | 232.74▲ | +1.49 (+0.64%) | 233.63 | 230.61 | 421,000 |
| ITGR | 72.18▲ | +0.14 (+0.19%) | 72.64 | 71.815 | 170,623 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| ITRI | 99.04▲ | +0.48 (+0.49%) | 99.35 | 98.40 | 423,085 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| ITW | 249.28▲ | +0.29 (+0.12%) | 250.37 | 248.28 | 452,199 |
| IVDA | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.01 | 663,800 |
| IVES | 32.03▲ | +0.30 (+0.95%) | 32.0456 | 31.825 | 509,614 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IWMY | 20.61▲ | +0.08 (+0.39%) | 20.62 | 20.51 | 68,024 |
| IXHL | 0.3602▲ | +0.0032 (+0.90%) | 0.3749 | 0.355 | 4,400,490 |
| IYK | 69.41▲ | +0.19 (+0.27%) | 69.475 | 69.11 | 102,851 |
| IZM | 0.98▼ | -0.05 (-4.85%) | 1.00 | 0.9565 | 10,137 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JAGX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.32 | 42,826 |
| JAKK | 16.43▼ | -0.43 (-2.55%) | 16.77 | 15.32 | 63,634 |
| JBDI | 0.92▲ | +0.0992 (+12.09%) | 0.92 | 0.83 | 10,663 |
| JBI | 6.21▼ | -0.02 (-0.32%) | 6.2799 | 6.155 | 833,619 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.5118 | 7,969,401 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| JDZG | 1.53▲ | +0.08 (+5.52%) | 1.5335 | 1.47 | 8,742 |
| JELD | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.615 | 954,307 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| JFIN | 7.13▼ | -0.07 (-0.97%) | 7.39 | 6.89 | 95,439 |
| JFR | 7.94▲ | +0.05 (+0.63%) | 7.94 | 7.89 | 492,700 |
| JG | 6.43▼ | -0.16 (-2.43%) | 6.60 | 6.40 | 3,595 |
| JGH | 12.54▲ | +0.11 (+0.88%) | 12.5899 | 12.43 | 94,071 |
| JHX | 19.78▲ | +0.27 (+1.38%) | 19.90 | 19.56 | 1,853,500 |
| JILL | 15.82▲ | +0.39 (+2.53%) | 15.865 | 15.20 | 55,262 |
| JJSF | 92.35▼ | -0.09 (-0.10%) | 93.78 | 92.015 | 160,913 |