Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HTLM | 2.584▲ | +0.084 (+3.36%) | 2.71 | 2.50 | 5,829 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBS | 232.58▲ | +9.09 (+4.07%) | 236.96 | 223.89 | 1,909,149 |
| HUDI | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1204 | 5,524 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HUIZ | 2.02▲ | +0.02 (+1.00%) | 2.22 | 2.00 | 977 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HUMA | 0.9383▲ | +0.0521 (+5.88%) | 0.9579 | 0.902 | 2,435,572 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HWH | 1.49▲ | +0.10 (+7.19%) | 1.52 | 1.39 | 33,768 |
| HWKN | 134.38▲ | +4.41 (+3.39%) | 137.11 | 130.8166 | 148,765 |
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| HY | 36.48▲ | +1.67 (+4.80%) | 36.75 | 35.10 | 112,885 |
| HYBX | 30.12▲ | +0.0906 (+0.30%) | 30.23 | 30.03 | 3,400 |
| HYFM | 1.45▲ | +0.07 (+5.07%) | 1.52 | 1.39 | 39,431 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| HYS | 94.55▲ | +0.25 (+0.27%) | 94.605 | 94.435 | 170,837 |
| HYT | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.81 | 1,394,800 |
| HYTI | 19.579▼ | -0.031 (-0.16%) | 19.59 | 19.52 | 14,800 |
| IAC | 35.65▲ | +0.55 (+1.57%) | 36.07 | 34.68 | 1,246,954 |
| IART | 11.26▲ | +0.38 (+3.49%) | 11.28 | 10.785 | 686,917 |
| IBGK | 23.6244▲ | +0.0124 (+0.05%) | 23.64 | 23.6244 | 287 |
| IBGL | 24.276▲ | +0.006 (+0.02%) | 24.276 | 24.24 | 400 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IBIE | 26.11 | +0.00 (+0.00%) | 26.11 | 26.09 | 6,500 |
| IBIF | 26.185▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,400 |
| IBIG | 26.215▲ | +0.005 (+0.02%) | 26.22 | 26.201 | 4,900 |
| IBIH | 26.22▲ | +0.02 (+0.08%) | 26.22 | 26.209 | 3,800 |
| IBII | 25.94▲ | +0.005 (+0.02%) | 25.95 | 25.925 | 4,200 |
| IBIT | 39.68▲ | +3.58 (+9.92%) | 40.57 | 38.01 | 162,647,100 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBN | 31.18▲ | +0.30 (+0.97%) | 31.21 | 30.93 | 4,028,700 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| IBTA | 20.54▲ | +1.29 (+6.70%) | 20.98 | 19.40 | 324,879 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 432,500 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICCM | 0.59▲ | +0.0388 (+7.04%) | 0.60 | 0.564 | 133,163 |
| ICE | 169.00▲ | +0.71 (+0.42%) | 173.86 | 166.81 | 2,844,397 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICLR | 150.59▲ | +5.20 (+3.58%) | 153.15 | 144.51 | 1,775,730 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| ICOI | 12.74▲ | +1.40 (+12.35%) | 12.74 | 11.84 | 75,538 |
| ICON | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.43 | 162,885 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDN | 4.94▲ | +0.18 (+3.78%) | 5.0387 | 4.80 | 219,451 |
| IDT | 48.26▼ | -0.22 (-0.45%) | 48.875 | 47.895 | 105,914 |
| IDX | 15.55▼ | -0.07 (-0.45%) | 15.595 | 15.47 | 27,289 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| IFN | 14.03▲ | +0.04 (+0.29%) | 14.11 | 13.95 | 174,700 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |
| IGR | 4.81▲ | +0.07 (+1.48%) | 4.81 | 4.66 | 782,000 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IHT | 1.22▲ | +0.02 (+1.67%) | 1.2425 | 1.17 | 11,895 |
| IIF | 24.33▲ | +0.09 (+0.37%) | 24.38 | 24.25 | 9,500 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| IIPR | 48.65▲ | +0.95 (+1.99%) | 48.98 | 47.72 | 189,233 |
| IKT | 1.70▲ | +0.12 (+7.59%) | 1.735 | 1.59 | 1,511,714 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| IMCC | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.102 | 24,686 |
| IMCR | 31.98▲ | +1.06 (+3.43%) | 32.93 | 30.76 | 499,759 |
| IMMR | 6.68▲ | +0.16 (+2.45%) | 6.73 | 6.56 | 339,950 |
| IMNN | 3.27▲ | +0.20 (+6.51%) | 3.36 | 3.03 | 72,452 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRN | 0.8058▲ | +0.0258 (+3.31%) | 0.84 | 0.796 | 25,841 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTE | 0.635▼ | -0.008 (-1.24%) | 0.69 | 0.63 | 32,100 |
| IMUX | 0.62▲ | +0.031 (+5.26%) | 0.62 | 0.58 | 1,184,700 |
| INBK | 22.00▲ | +0.64 (+3.00%) | 22.39 | 21.30 | 62,068 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INDH | 41.7774▲ | +0.3987 (+0.96%) | 41.7774 | 41.68 | 1,233 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INDY | 48.41▲ | +0.31 (+0.64%) | 48.42 | 48.1395 | 106,850 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INGR | 120.11▲ | +1.22 (+1.03%) | 121.75 | 119.535 | 829,329 |
| INHD | 1.21▲ | +0.09 (+8.04%) | 1.215 | 1.06 | 268,700 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INLF | 0.486▼ | -0.0341 (-6.56%) | 0.52 | 0.477 | 345,419 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INMB | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.4401 | 320,215 |
| INN | 4.48▲ | +0.09 (+2.05%) | 4.51 | 4.43 | 644,700 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INOD | 47.59▲ | +4.07 (+9.35%) | 48.12 | 44.57 | 1,478,459 |
| INQQ | 13.84▲ | +0.08 (+0.58%) | 13.85 | 13.71 | 39,100 |