Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.94 | 819,400 |
| INQQ | 15.336▼ | -0.004 (-0.03%) | 15.38 | 15.32 | 44,100 |
| INR | 14.28▼ | -0.05 (-0.35%) | 14.62 | 14.225 | 349,358 |
| INTA | 44.25▼ | -0.93 (-2.06%) | 45.70 | 43.98 | 746,898 |
| INTJ | 0.5921▲ | +0.0081 (+1.39%) | 0.5984 | 0.5737 | 19,072 |
| INTS | 0.4603▲ | +0.0505 (+12.32%) | 0.49 | 0.4034 | 13,767,043 |
| INTU | 663.08▲ | +15.40 (+2.38%) | 665.32 | 647.51 | 2,174,155 |
| INTZ | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.36 | 139,433 |
| INVE | 3.44 | +0.00 (+0.00%) | 3.488 | 3.38 | 15,477 |
| INVH | 27.38▼ | -0.28 (-1.01%) | 27.825 | 27.32 | 2,449,889 |
| INVZ | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.30 | 4,712,568 |
| IOBT | 0.6781▲ | +0.0369 (+5.75%) | 0.7239 | 0.66 | 1,019,458 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOSP | 74.01▼ | -0.84 (-1.12%) | 74.93 | 73.72 | 116,106 |
| IOVA | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.16 | 8,652,520 |
| IP | 39.13▼ | -0.09 (-0.23%) | 39.48 | 38.94 | 4,444,749 |
| IPAR | 82.13▲ | +0.09 (+0.11%) | 83.10 | 81.60 | 165,539 |
| IPAY | 51.93▼ | -0.25 (-0.48%) | 52.13 | 51.62 | 8,034 |
| IPDN | 1.93▲ | +0.07 (+3.76%) | 1.94 | 1.82 | 18,614 |
| IPHA | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.89 | 3,489 |
| IPI | 25.66▼ | -0.14 (-0.54%) | 26.25 | 25.29 | 97,309 |
| IPM | 1.86▲ | +0.02 (+1.09%) | 1.90 | 1.82 | 12,000 |
| IPSC | 0.5258▲ | +0.0137 (+2.68%) | 0.5405 | 0.51 | 972,677 |
| IPWR | 3.625▲ | +0.285 (+8.53%) | 4.01 | 3.32 | 90,324 |
| IQ | 2.04▲ | +0.01 (+0.49%) | 2.07 | 2.03 | 6,893,773 |
| IR | 79.99▲ | +0.24 (+0.30%) | 80.25 | 79.44 | 2,120,267 |
| IRBT | 3.03▼ | -0.36 (-10.62%) | 3.25 | 2.83 | 37,303,957 |
| IRDM | 17.54▲ | +0.41 (+2.39%) | 17.83 | 17.11 | 2,094,878 |
| IRET | 18.7463▼ | -0.1059 (-0.56%) | 18.7463 | 18.7463 | 343 |
| IRIX | 0.9294▼ | -0.0106 (-1.13%) | 0.95 | 0.91 | 40,050 |
| IRM | 85.03▲ | +0.75 (+0.89%) | 85.28 | 83.42 | 1,589,621 |
| IRT | 16.75▼ | -0.50 (-2.90%) | 17.22 | 16.06 | 2,385,579 |
| IRVH | 20.817▼ | -0.043 (-0.21%) | 20.82 | 20.817 | 1,900 |
| ISPC | 0.4859▲ | +0.0303 (+6.65%) | 0.51 | 0.45 | 329,134 |
| ISPO | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 896 |
| ISPR | 2.50▼ | -0.14 (-5.30%) | 2.67 | 2.26 | 44,609 |
| ISSC | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.80 | 135,572 |
| IT | 232.10▲ | +0.19 (+0.08%) | 235.74 | 230.39 | 663,662 |
| ITGR | 70.62▲ | +0.74 (+1.06%) | 71.17 | 69.8201 | 433,916 |
| ITP | 0.2414▼ | -0.0004 (-0.17%) | 0.2492 | 0.2351 | 178,316 |
| ITRI | 99.16▲ | +0.82 (+0.83%) | 99.89 | 97.50 | 575,252 |
| ITRM | 0.44▲ | +0.0228 (+5.47%) | 0.4568 | 0.4105 | 712,797 |
| ITW | 249.38▼ | -0.66 (-0.26%) | 251.55 | 248.43 | 1,021,634 |
| IVDA | 1.32▲ | +0.17 (+14.78%) | 1.37 | 1.11 | 922,300 |
| IVES | 32.56▲ | +0.17 (+0.52%) | 32.57 | 32.18 | 484,014 |
| IVOL | 19.27▼ | -0.13 (-0.67%) | 19.37 | 19.26 | 906,400 |
| IVP | 0.103▼ | -0.012 (-10.43%) | 0.103 | 0.095 | 11,807,300 |
| IVT | 28.02▼ | -0.33 (-1.16%) | 28.47 | 27.96 | 230,066 |
| IWMY | 20.48▼ | -0.07 (-0.34%) | 20.495 | 20.32 | 85,443 |
| IXHL | 0.479▲ | +0.0321 (+7.18%) | 0.497 | 0.447 | 63,444,500 |
| IYK | 67.32▼ | -0.35 (-0.52%) | 67.805 | 66.97 | 1,537,139 |
| IZM | 0.93 | +0.00 (+0.00%) | 0.95 | 0.8954 | 8,452 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.57 | 50.53 | 4,423,800 |
| JACK | 19.33▼ | -0.54 (-2.72%) | 19.7025 | 18.795 | 600,741 |
| JAGX | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 166,232 |
| JAKK | 16.61▼ | -0.39 (-2.29%) | 16.895 | 16.5584 | 69,307 |
| JANX | 16.40▼ | -0.71 (-4.15%) | 17.22 | 16.30 | 2,464,100 |
| JBDI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.8628 | 8,038 |
| JBGS | 18.18▲ | +0.07 (+0.39%) | 18.33 | 17.97 | 444,851 |
| JBI | 6.19▼ | -0.18 (-2.83%) | 6.615 | 6.18 | 2,725,081 |
| JBLU | 4.65▼ | -0.06 (-1.27%) | 4.70 | 4.535 | 13,622,224 |
| JCTC | 2.08▼ | -0.20 (-8.77%) | 2.29 | 2.02 | 75,184 |
| JD | 29.74▼ | -0.13 (-0.44%) | 30.02 | 29.69 | 6,428,700 |
| JDST | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.22 | 27,355,303 |
| JDZG | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.37 | 3,417 |
| JELD | 2.61▼ | -0.07 (-2.61%) | 2.721 | 2.605 | 835,599 |
| JFBR | 2.50▲ | +0.57 (+29.53%) | 2.60 | 1.8485 | 625,053 |
| JFIN | 7.17▲ | +0.23 (+3.31%) | 7.18 | 6.98 | 80,551 |
| JFR | 7.88▼ | -0.02 (-0.25%) | 7.91 | 7.88 | 641,200 |
| JG | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.5168 | 2,331 |
| JGH | 12.48▼ | -0.04 (-0.32%) | 12.56 | 12.44 | 206,600 |
| JHX | 19.77▲ | +0.03 (+0.15%) | 20.05 | 19.74 | 3,537,900 |
| JILL | 16.16▼ | -0.59 (-3.52%) | 16.83 | 16.16 | 34,123 |
| JJSF | 91.20▼ | -1.26 (-1.36%) | 93.02 | 90.40 | 195,476 |
| JLS | 18.58▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 17,500 |
| JMM | 6.14▼ | -0.01 (-0.16%) | 6.15 | 6.13 | 1,400 |
| JOB | 0.19▼ | -0.0003 (-0.16%) | 0.1906 | 0.1886 | 81,284 |
| JPMO | 15.98▲ | +0.08 (+0.50%) | 16.05 | 15.88 | 26,700 |
| JPRE | 47.32▼ | -0.14 (-0.29%) | 47.61 | 47.29 | 17,000 |
| JQC | 5.11▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 664,100 |
| JRS | 7.78▼ | -0.06 (-0.77%) | 7.90 | 7.78 | 57,429 |
| JRSH | 3.09▼ | -0.02 (-0.64%) | 3.14 | 3.07 | 49,077 |
| JSI | 52.13 | +0.00 (+0.00%) | 52.15 | 52.10 | 81,700 |
| JSPR | 1.86▲ | +0.21 (+12.73%) | 1.8899 | 1.5901 | 1,956,859 |
| JTAI | 1.62▲ | +0.10 (+6.58%) | 1.76 | 1.53 | 323,000 |
| JVA | 3.72▲ | +0.02 (+0.54%) | 3.7594 | 3.6491 | 13,363 |
| JYNT | 8.45▲ | +0.07 (+0.84%) | 8.50 | 8.255 | 102,884 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 1,293 |
| JZXN | 0.1875▲ | +0.0055 (+3.02%) | 0.19 | 0.18 | 339,357 |
| KAI | 290.98▼ | -0.79 (-0.27%) | 292.85 | 285.2357 | 146,396 |
| KALA | 0.964▲ | +0.039 (+4.22%) | 1.72 | 0.9515 | 180,162,698 |
| KAPA | 0.9093▲ | +0.0643 (+7.61%) | 0.92 | 0.796 | 92,121 |
| KARO | 44.48▼ | -1.30 (-2.84%) | 45.8838 | 44.4419 | 29,093 |
| KAVL | 0.4768▼ | -0.0095 (-1.95%) | 0.5089 | 0.4715 | 39,502 |
| KBR | 44.59▲ | +0.82 (+1.87%) | 45.33 | 43.88 | 1,762,386 |
| KBSX | 1.60▲ | +0.105 (+7.02%) | 1.60 | 1.49 | 6,049 |
| KBWD | 13.86▼ | -0.03 (-0.22%) | 13.9302 | 13.84 | 358,943 |
| KBWY | 15.355▼ | -0.205 (-1.32%) | 15.515 | 15.345 | 95,071 |
| KC | 11.85▲ | +0.36 (+3.13%) | 11.91 | 11.62 | 1,071,946 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 16 |