Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 1.97 | 251,644 |
| FULC | 7.72▼ | -0.12 (-1.53%) | 7.89 | 7.01 | 947,408 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.045 | 20.04 | 21,278 |
| FUN | 18.77▲ | +0.49 (+2.68%) | 19.01 | 18.03 | 1,053,619 |
| FURY | 0.5841▼ | -0.008 (-1.35%) | 0.5905 | 0.57 | 405,678 |
| FUSE | 1.84▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 100,006 |
| FUSI | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.395 | 200 |
| FUTU | 160.01▲ | +0.12 (+0.08%) | 160.68 | 158.59 | 531,731 |
| FVRR | 10.63▼ | -0.01 (-0.09%) | 10.86 | 10.44 | 635,110 |
| FWONA | 79.92▼ | -1.47 (-1.81%) | 82.3899 | 79.785 | 109,569 |
| FWONK | 86.71▼ | -1.89 (-2.13%) | 89.5514 | 86.67 | 1,744,660 |
| FWRD | 22.85▼ | -0.59 (-2.52%) | 23.90 | 22.83 | 546,413 |
| FWRG | 13.16▼ | -0.12 (-0.90%) | 13.37 | 12.92 | 638,457 |
| FXD | 67.37▼ | -0.40 (-0.59%) | 67.72 | 67.37 | 12,789 |
| FXED | 17.68▲ | +0.028 (+0.16%) | 17.695 | 17.31 | 2,637 |
| FXI | 36.45▼ | -0.41 (-1.11%) | 36.615 | 36.42 | 23,838,005 |
| FXY | 57.58▲ | +0.01 (+0.02%) | 57.69 | 57.5702 | 96,011 |
| G | 33.83▼ | -0.49 (-1.43%) | 34.98 | 33.67 | 2,601,068 |
| GAB | 5.71▲ | +0.10 (+1.78%) | 5.71 | 5.61 | 829,870 |
| GABF | 44.2435▲ | +0.2296 (+0.52%) | 44.30 | 42.88 | 1,861 |
| GAIA | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.015 | 24,112 |
| GALT | 2.37▲ | +0.04 (+1.72%) | 2.49 | 2.31 | 180,002 |
| GAMB | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 495,285 |
| GAME | 0.5561▼ | -0.0409 (-6.85%) | 0.66 | 0.5408 | 6,306,680 |
| GAMR | 84.693▼ | -0.0471 (-0.06%) | 84.693 | 84.693 | 300 |
| GANX | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.93 | 495,327 |
| GAU | 2.34▼ | -0.09 (-3.70%) | 2.43 | 2.33 | 2,214,072 |
| GAUZ | 0.7568▲ | +0.0668 (+9.68%) | 0.7568 | 0.7093 | 16,455 |
| GBAB | 14.56▲ | +0.06 (+0.41%) | 14.62 | 14.45 | 33,759 |
| GBDC | 13.40▲ | +0.11 (+0.83%) | 13.435 | 13.27 | 1,069,171 |
| GBF | 104.226▼ | -0.1879 (-0.18%) | 104.34 | 104.205 | 1,291 |
| GBFH | 28.70▼ | -0.31 (-1.07%) | 29.915 | 28.62 | 93,386 |
| GBLI | 27.965▲ | +0.17 (+0.61%) | 28.0772 | 27.685 | 3,003 |
| GBND | 50.7117▼ | -0.0832 (-0.16%) | 50.7679 | 50.69 | 341,252 |
| GBR | 0.7992▼ | -0.0086 (-1.06%) | 0.82 | 0.7825 | 81,041 |
| GBTC | 59.77▼ | -0.60 (-0.99%) | 60.85 | 59.47 | 1,478,399 |
| GBTG | 5.76▲ | +0.03 (+0.52%) | 5.795 | 5.66 | 919,344 |
| GCL | 0.53▲ | +0.01 (+1.92%) | 0.53 | 0.51 | 20,783 |
| GCMG | 10.82▲ | +0.02 (+0.19%) | 10.99 | 10.66 | 511,292 |
| GCOR | 41.37▼ | -0.05 (-0.12%) | 41.4293 | 41.32 | 28,394 |
| GCTK | 0.723▼ | -0.0103 (-1.40%) | 0.7305 | 0.7043 | 105,498 |
| GCTS | 1.29▼ | -0.06 (-4.44%) | 1.375 | 1.28 | 1,498,750 |
| GD | 312.53▼ | -0.68 (-0.22%) | 318.83 | 312.03 | 1,046,822 |
| GDC | 4.09▼ | -0.135 (-3.20%) | 4.265 | 4.09 | 13,207 |
| GDDY | 84.36▼ | -1.68 (-1.95%) | 86.72 | 84.34 | 1,556,509 |
| GDEV | 16.68▲ | +0.05 (+0.30%) | 17.005 | 16.20 | 2,437 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.75 | 30,205 |
| GDO | 11.025▼ | -0.055 (-0.50%) | 11.08 | 10.98 | 23,572 |
| GDOC | 31.9748▼ | -0.225 (-0.70%) | 32.31 | 31.9748 | 735 |
| GDOT | 12.15▼ | -0.05 (-0.41%) | 12.235 | 12.03 | 383,704 |
| GDRX | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.28 | 1,127,466 |
| GDTC | 0.98▲ | +0.0293 (+3.08%) | 0.9989 | 0.98 | 4,840 |
| GDXY | 13.53▼ | -0.17 (-1.24%) | 13.6685 | 13.4813 | 911,562 |
| GDYN | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.575 | 654,772 |
| GE | 284.56▼ | -0.04 (-0.01%) | 284.87 | 280.10 | 4,516,073 |
| GECC | 5.52▼ | -0.03 (-0.54%) | 5.59 | 5.51 | 33,633 |
| GEG | 2.06▲ | +0.01 (+0.49%) | 2.105 | 2.06 | 1,961 |
| GEHC | 70.48▲ | +1.65 (+2.40%) | 70.82 | 69.00 | 5,314,050 |
| GELS | 0.695▼ | -0.0045 (-0.64%) | 0.73 | 0.6456 | 12,018 |
| GEN | 19.02▼ | -0.02 (-0.11%) | 19.28 | 18.79 | 5,280,209 |
| GENI | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.355 | 2,960,398 |
| GENK | 1.60▼ | -0.0109 (-0.68%) | 1.67 | 1.57 | 11,550 |
| GENT | 10.29▼ | -0.03 (-0.29%) | 10.36 | 10.29 | 62,122 |
| GEOS | 10.44▲ | +0.29 (+2.86%) | 10.85 | 10.175 | 197,542 |
| GETY | 0.9001▲ | +0.0074 (+0.83%) | 0.9277 | 0.8961 | 713,172 |
| GEVO | 1.79▼ | -0.01 (-0.56%) | 1.865 | 1.76 | 2,787,683 |
| GFAI | 0.5475▲ | +0.0523 (+10.56%) | 0.5598 | 0.50 | 358,166 |
| GFL | 39.67▼ | -0.74 (-1.83%) | 41.01 | 39.64 | 1,542,560 |
| GGAL | 43.07▼ | -0.10 (-0.23%) | 44.16 | 42.86 | 995,380 |
| GGG | 80.54▼ | -1.04 (-1.27%) | 82.2825 | 80.255 | 1,379,902 |
| GGLS | 5.9659▼ | -0.1141 (-1.88%) | 6.105 | 5.92 | 14,746,131 |
| GGME | 56.66▼ | -0.2687 (-0.47%) | 56.72 | 56.59 | 619 |
| GGOV | 49.745▼ | -0.13 (-0.26%) | 50.14 | 49.745 | 2,400 |
| GGT | 4.14▼ | -0.01 (-0.24%) | 4.17 | 4.11 | 89,784 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.22 | 8,596 |
| GHY | 11.91▲ | +0.03 (+0.25%) | 12.00 | 11.87 | 115,616 |
| GHYB | 45.1008▲ | +0.0358 (+0.08%) | 45.16 | 45.08 | 2,910 |
| GIAX | 16.15▼ | -0.17 (-1.04%) | 16.22 | 16.07 | 86,696 |
| GIB | 73.47▲ | +0.77 (+1.06%) | 73.85 | 72.33 | 363,657 |
| GIBO | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 12,516 |
| GIGB | 45.9719▼ | -0.1181 (-0.26%) | 46.05 | 45.9401 | 32,471 |
| GIGL | 50.52▼ | -0.1658 (-0.33%) | 50.66 | 50.51 | 162,019 |
| GIGM | 1.485▲ | +0.015 (+1.02%) | 1.57 | 1.468 | 4,321 |
| GIL | 57.86▼ | -0.71 (-1.21%) | 58.98 | 57.41 | 670,913 |
| GIND | 23.995▼ | -0.045 (-0.19%) | 24.0601 | 23.94 | 21,206 |
| GIPR | 0.2759▲ | +0.0142 (+5.43%) | 0.284 | 0.265 | 231,655 |
| GIS | 34.72▼ | -0.25 (-0.71%) | 35.35 | 34.565 | 6,078,770 |
| GITS | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.35 | 32,893 |
| GIX | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 273 |
| GLAD | 18.41▲ | +0.09 (+0.49%) | 18.50 | 18.06 | 209,425 |
| GLBE | 32.16▲ | +0.55 (+1.74%) | 32.54 | 31.435 | 1,076,642 |
| GLCR | 26.25▲ | +0.0876 (+0.33%) | 26.25 | 26.25 | 8 |
| GLDG | 1.20 | +0.00 (+0.00%) | 1.2151 | 1.18 | 1,433,826 |
| GLDY | 15.199▼ | -0.081 (-0.53%) | 15.3161 | 15.1501 | 34,940 |
| GLE | 0.335▼ | -0.0064 (-1.87%) | 0.3428 | 0.325 | 49,581 |
| GLIBA | 36.17▼ | -0.83 (-2.24%) | 37.25 | 36.01 | 38,982 |
| GLMD | 0.6239▼ | -0.003 (-0.48%) | 0.6553 | 0.62 | 91,164 |
| GLOB | 42.40▼ | -0.44 (-1.03%) | 44.16 | 42.31 | 952,166 |
| GLPG | 28.47▼ | -0.13 (-0.45%) | 28.75 | 28.44 | 141,361 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |