Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 98.37▲ | +0.99 (+1.02%) | 98.425 | 95.7211 | 235,385 |
| JLS | 18.40▼ | -0.03 (-0.16%) | 18.43 | 18.32 | 23,200 |
| JMM | 6.12▼ | -0.02 (-0.33%) | 6.13 | 6.08 | 8,600 |
| JPMO | 15.20▲ | +0.0287 (+0.19%) | 15.30 | 15.09 | 46,200 |
| JQC | 5.10▼ | -0.08 (-1.54%) | 5.15 | 5.07 | 1,624,000 |
| JRS | 7.80▲ | +0.06 (+0.78%) | 7.87 | 7.76 | 76,600 |
| JRSH | 3.09▲ | +0.02 (+0.65%) | 3.11 | 3.03 | 18,845 |
| JSPR | 1.52▼ | -0.10 (-6.17%) | 1.61 | 1.48 | 837,710 |
| JTAI | 0.466▲ | +0.0114 (+2.51%) | 0.508 | 0.433 | 34,199,000 |
| JUNS | 0.862▲ | +0.052 (+6.42%) | 0.895 | 0.80 | 111,900 |
| JVA | 3.90▼ | -0.02 (-0.51%) | 3.97 | 3.77 | 52,605 |
| JZ | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.90 | 42,900 |
| KALA | 0.6007▼ | -0.032 (-5.06%) | 0.645 | 0.6007 | 551,187 |
| KAPA | 0.89▲ | +0.03 (+3.49%) | 0.8999 | 0.83 | 130,508 |
| KARO | 46.05▲ | +0.69 (+1.52%) | 46.89 | 45.0001 | 31,144 |
| KBAB | 18.9841▲ | +0.1741 (+0.93%) | 19.4934 | 18.40 | 8,989 |
| KBR | 44.98▲ | +0.96 (+2.18%) | 45.365 | 43.915 | 1,446,915 |
| KBSX | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 3,435 |
| KBUF | 31.5751▼ | -0.1849 (-0.58%) | 31.5751 | 31.5751 | 1 |
| KC | 12.36▼ | -0.61 (-4.70%) | 12.66 | 12.03 | 1,008,322 |
| KCAI | 30.5299▲ | +0.2798 (+0.92%) | 30.5299 | 30.5234 | 314 |
| KCSH | 25.08▼ | -0.02 (-0.08%) | 25.095 | 25.08 | 284 |
| KD | 27.05▼ | -0.45 (-1.64%) | 27.65 | 26.77 | 2,344,085 |
| KDP | 27.90▼ | -0.22 (-0.78%) | 28.22 | 27.865 | 9,982,144 |
| KDRN | 23.26▲ | +0.0117 (+0.05%) | 23.26 | 23.26 | 6 |
| KELYA | 10.35▲ | +0.03 (+0.29%) | 10.37 | 10.06 | 427,088 |
| KEQU | 38.00▲ | +0.50 (+1.33%) | 38.1499 | 37.45 | 7,991 |
| KFRC | 34.61▲ | +0.78 (+2.31%) | 34.75 | 33.93 | 114,382 |
| KFY | 68.74▲ | +1.07 (+1.58%) | 68.90 | 67.72 | 255,000 |
| KGEI | 3.59▼ | -0.12 (-3.23%) | 3.70 | 3.50 | 52,100 |
| KHC | 24.24▼ | -0.08 (-0.33%) | 24.315 | 24.01 | 11,696,161 |
| KIDS | 18.71▲ | +0.27 (+1.46%) | 18.96 | 18.2351 | 304,724 |
| KIM | 20.78▲ | +0.14 (+0.68%) | 20.90 | 20.615 | 3,648,534 |
| KIO | 11.65▼ | -0.08 (-0.68%) | 11.72 | 11.65 | 330,700 |
| KITT | 0.971▼ | -0.039 (-3.86%) | 1.06 | 0.95 | 4,121,300 |
| KLC | 4.35▲ | +0.11 (+2.59%) | 4.35 | 4.13 | 570,084 |
| KLIP | 31.45▼ | -0.18 (-0.57%) | 31.64 | 31.40 | 21,326 |
| KLTO | 0.3132▲ | +0.0113 (+3.74%) | 0.3393 | 0.2919 | 1,347,573 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.515 | 1.465 | 245,330 |
| KMB | 100.41▲ | +1.26 (+1.27%) | 101.17 | 98.65 | 5,939,100 |
| KMPR | 38.61▼ | -0.06 (-0.16%) | 39.23 | 38.42 | 862,900 |
| KMX | 48.52▲ | +1.72 (+3.68%) | 48.83 | 46.60 | 3,744,400 |
| KNDI | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9802 | 144,163 |
| KNF | 80.24▲ | +1.23 (+1.56%) | 80.38 | 78.50 | 619,017 |
| KNSL | 399.49▲ | +3.36 (+0.85%) | 405.68 | 395.3001 | 218,751 |
| KNTK | 37.54▲ | +0.09 (+0.24%) | 37.96 | 36.50 | 697,553 |
| KOS | 1.25▼ | -0.02 (-1.57%) | 1.2864 | 1.195 | 19,588,877 |
| KOSS | 4.39▲ | +0.05 (+1.15%) | 4.4661 | 4.34 | 19,922 |
| KPDD | 10.19▼ | -0.09 (-0.88%) | 10.41 | 9.97 | 123,318 |
| KPLT | 6.92▼ | -0.02 (-0.29%) | 6.996 | 6.73 | 22,631 |
| KPRO | 28.6728▼ | -0.0672 (-0.23%) | 28.6728 | 28.6728 | 0 |
| KPRX | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.17 | 12,114 |
| KR | 62.49▲ | +0.03 (+0.05%) | 62.75 | 60.97 | 7,415,272 |
| KREF | 8.22▲ | +0.07 (+0.86%) | 8.275 | 8.01 | 1,097,900 |
| KRKR | 5.065▲ | +0.175 (+3.58%) | 5.77 | 4.732 | 26,001 |
| KRNT | 14.54 | +0.00 (+0.00%) | 14.94 | 14.50 | 227,916 |
| KRO | 5.53▲ | +0.04 (+0.73%) | 5.57 | 5.36 | 379,267 |
| KRRO | 8.80▼ | -0.20 (-2.22%) | 9.00 | 8.50 | 165,740 |
| KRT | 25.01▲ | +0.22 (+0.89%) | 25.19 | 24.71 | 99,760 |
| KSA | 37.99▼ | -0.22 (-0.58%) | 38.015 | 37.74 | 746,926 |
| KSCP | 4.45▲ | +0.06 (+1.37%) | 4.64 | 4.21 | 589,346 |
| KSPI | 78.95▼ | -1.43 (-1.78%) | 81.58 | 78.33 | 391,300 |
| KT | 19.29▲ | +0.12 (+0.63%) | 19.41 | 19.06 | 1,058,676 |
| KTB | 59.58▲ | +0.70 (+1.19%) | 60.04 | 58.01 | 380,501 |
| KTCC | 2.77▲ | +0.03 (+1.09%) | 2.77 | 2.74 | 8,649 |
| KTTA | 0.8891▲ | +0.0091 (+1.03%) | 0.89 | 0.8501 | 130,695 |
| KULR | 3.98▼ | -0.07 (-1.73%) | 4.58 | 3.94 | 6,858,400 |
| KVUE | 17.26▲ | +0.14 (+0.82%) | 17.4067 | 17.045 | 43,584,813 |
| KVYO | 25.60▼ | -0.95 (-3.58%) | 26.78 | 25.27 | 2,386,418 |
| KWEB | 36.38▼ | -0.44 (-1.20%) | 36.67 | 36.06 | 27,614,956 |
| KZIA | 7.01▲ | +0.17 (+2.49%) | 7.25 | 6.51 | 536,600 |
| LAKE | 9.33▼ | -0.12 (-1.27%) | 9.67 | 9.30 | 252,320 |
| LANV | 1.765▲ | +0.065 (+3.82%) | 1.83 | 1.70 | 20,012 |
| LARK | 26.43▲ | +0.95 (+3.73%) | 26.45 | 25.65 | 4,800 |
| LASE | 2.12▲ | +0.01 (+0.47%) | 2.1802 | 2.085 | 243,685 |
| LB | 59.76▲ | +1.48 (+2.54%) | 60.075 | 56.6101 | 369,455 |
| LBGJ | 0.7235▼ | -0.0127 (-1.73%) | 0.7499 | 0.70 | 27,251 |
| LBRDA | 45.15▼ | -1.82 (-3.87%) | 46.86 | 45.04 | 165,526 |
| LBRDK | 45.34▼ | -1.85 (-3.92%) | 46.91 | 45.22 | 1,302,756 |
| LBTYA | 10.51▼ | -0.03 (-0.28%) | 10.63 | 10.38 | 1,419,362 |
| LBTYB | 10.69▲ | +0.19 (+1.81%) | 10.80 | 10.49 | 5,400 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.5881 | 10.35 | 648,761 |
| LCFY | 3.13▼ | -0.01 (-0.32%) | 3.24 | 3.13 | 4,388 |
| LDRI | 25.1347▼ | -0.2268 (-0.89%) | 25.3869 | 25.1347 | 103,350 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LEDS | 1.9724▼ | -0.0045 (-0.23%) | 2.05 | 1.91 | 16,823 |
| LEE | 5.015▲ | +0.065 (+1.31%) | 5.33 | 4.96 | 33,231 |
| LEGH | 22.54▲ | +0.46 (+2.08%) | 22.635 | 21.86 | 70,901 |
| LEGN | 22.11▼ | -1.17 (-5.03%) | 23.21 | 22.09 | 2,354,092 |
| LEN.B | 110.94▲ | +1.21 (+1.10%) | 110.95 | 108.46 | 46,300 |
| LENZ | 18.14▼ | -0.45 (-2.42%) | 19.23 | 18.07 | 1,177,077 |
| LEXX | 0.7309▼ | -0.0511 (-6.53%) | 0.7499 | 0.6811 | 197,318 |
| LFGY | 26.55▼ | -0.20 (-0.75%) | 26.90 | 26.35 | 58,600 |
| LFMD | 3.77▼ | -0.08 (-2.08%) | 3.92 | 3.73 | 705,768 |
| LFT | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.44 | 257,179 |
| LFVN | 6.33▲ | +0.23 (+3.77%) | 6.37 | 6.04 | 164,331 |
| LFWD | 0.723▲ | +0.068 (+10.38%) | 0.725 | 0.655 | 370,600 |
| LGCB | 1.68▲ | +0.05 (+3.07%) | 1.71 | 1.67 | 13,450 |
| LGHL | 2.04▲ | +0.14 (+7.37%) | 2.15 | 1.87 | 112,851 |
| LGL | 6.36▲ | +0.49 (+8.35%) | 6.36 | 5.80 | 30,300 |