Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRB | 43.43▼ | -0.05 (-0.11%) | 43.82 | 42.93 | 847,500 |
| HRL | 22.34▼ | -0.51 (-2.23%) | 23.08 | 22.34 | 4,285,900 |
| HRTX | 1.26▲ | +0.04 (+3.28%) | 1.291 | 1.22 | 1,277,642 |
| HRZN | 6.52▼ | -0.10 (-1.51%) | 6.66 | 6.49 | 706,354 |
| HSCS | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.96 | 18,000 |
| HSDT | 3.39 | +0.00 (+0.00%) | 3.465 | 3.326 | 95,000 |
| HSTM | 22.75▼ | -0.40 (-1.73%) | 23.255 | 22.52 | 195,859 |
| HTCR | 0.314▼ | -0.016 (-4.85%) | 0.33 | 0.301 | 197,000 |
| HTD | 23.38▼ | -0.23 (-0.97%) | 23.60 | 23.38 | 82,100 |
| HTGC | 18.24▼ | -0.37 (-1.99%) | 18.65 | 18.21 | 1,529,700 |
| HTLM | 2.55▲ | +0.13 (+5.37%) | 2.56 | 2.55 | 311 |
| HTZ | 5.61▼ | -0.03 (-0.53%) | 5.835 | 5.47 | 5,259,374 |
| HUBC | 0.3347▼ | -0.0286 (-7.87%) | 0.359 | 0.33 | 1,394,168 |
| HUBS | 398.22▲ | +2.22 (+0.56%) | 405.105 | 396.00 | 1,057,900 |
| HUDI | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.22 | 21,221 |
| HUIZ | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.19 | 26,100 |
| HUMA | 1.20▲ | +0.12 (+11.11%) | 1.25 | 1.0883 | 9,940,758 |
| HUN | 10.75▼ | -0.18 (-1.65%) | 11.15 | 10.51 | 4,652,000 |
| HURA | 0.747▲ | +0.021 (+2.89%) | 0.775 | 0.70 | 231,200 |
| HURC | 16.30▲ | +0.01 (+0.06%) | 16.5822 | 16.04 | 14,010 |
| HUSV | 38.596▼ | -0.27 (-0.69%) | 38.93 | 38.55 | 184,900 |
| HUYA | 3.11▲ | +0.09 (+2.98%) | 3.20 | 3.10 | 1,387,443 |
| HWH | 1.6701▼ | -0.0099 (-0.59%) | 1.685 | 1.63 | 8,317 |
| HY | 31.18▼ | -1.53 (-4.68%) | 32.60 | 31.06 | 66,639 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| HYFM | 1.925▼ | -0.255 (-11.70%) | 2.21 | 1.92 | 31,260 |
| HYI | 11.11▼ | -0.04 (-0.36%) | 11.15 | 11.09 | 53,300 |
| HYPR | 1.00▼ | -0.02 (-1.96%) | 1.0301 | 0.9716 | 210,429 |
| HYT | 8.86▲ | +0.04 (+0.45%) | 8.87 | 8.82 | 960,800 |
| HYTI | 19.675▲ | +0.01 (+0.05%) | 19.85 | 19.662 | 339,700 |
| IART | 13.15▲ | +0.02 (+0.15%) | 13.2699 | 12.93 | 458,097 |
| IBGK | 23.7265▲ | +0.1265 (+0.54%) | 23.75 | 23.7265 | 312 |
| IBIC | 25.57▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 30,200 |
| IBID | 25.825▲ | +0.01 (+0.04%) | 25.83 | 25.80 | 16,800 |
| IBIE | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 24,500 |
| IBIF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 7,900 |
| IBIG | 26.105▲ | +0.02 (+0.08%) | 26.11 | 26.10 | 12,000 |
| IBIH | 26.09▲ | +0.03 (+0.12%) | 26.10 | 26.09 | 15,700 |
| IBII | 25.83▲ | +0.04 (+0.16%) | 25.84 | 25.82 | 12,900 |
| IBIJ | 25.945▲ | +0.04 (+0.15%) | 25.95 | 25.92 | 9,700 |
| IBIK | 25.73▲ | +0.0457 (+0.18%) | 25.74 | 25.719 | 9,664 |
| IBIT | 51.54▼ | -0.91 (-1.73%) | 52.228 | 51.37 | 44,070,600 |
| IBN | 31.38▲ | +0.51 (+1.65%) | 31.63 | 31.34 | 6,740,900 |
| IBO | 0.502▼ | -0.028 (-5.28%) | 0.528 | 0.50 | 24,200 |
| IBRX | 2.20▲ | +0.06 (+2.80%) | 2.245 | 2.14 | 10,052,829 |
| IBTA | 22.40▼ | -0.56 (-2.44%) | 23.32 | 22.33 | 311,264 |
| ICCM | 0.6855▲ | +0.019 (+2.85%) | 0.70 | 0.6652 | 227,451 |
| ICE | 161.92▼ | -4.09 (-2.46%) | 166.85 | 161.91 | 2,544,900 |
| ICG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.7681 | 29,705 |
| ICL | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.495 | 720,500 |
| ICMB | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 12,200 |
| ICON | 0.5409▼ | -0.1253 (-18.81%) | 0.67 | 0.54 | 528,270 |
| IDT | 52.06▲ | +0.58 (+1.13%) | 52.06 | 51.03 | 121,097 |
| IDU | 106.30▼ | -2.56 (-2.35%) | 109.20 | 106.08 | 233,642 |
| IFBD | 1.0176▼ | -0.0224 (-2.15%) | 1.0176 | 1.0176 | 378 |
| IFF | 67.30▼ | -1.57 (-2.28%) | 69.415 | 67.195 | 1,703,917 |
| IFN | 14.11▲ | +0.05 (+0.36%) | 14.19 | 14.03 | 236,400 |
| IGA | 9.74▼ | -0.05 (-0.51%) | 9.79 | 9.72 | 68,700 |
| IGC | 0.31▲ | +0.021 (+7.27%) | 0.31 | 0.29 | 988,100 |
| IGD | 5.71▼ | -0.02 (-0.35%) | 5.73 | 5.69 | 322,000 |
| IGI | 16.40▲ | +0.01 (+0.06%) | 16.45 | 16.40 | 19,000 |
| IGOV | 41.70▲ | +0.01 (+0.02%) | 41.81 | 41.64 | 420,100 |
| IGR | 4.57▲ | +0.03 (+0.66%) | 4.63 | 4.55 | 2,341,200 |
| IH | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.97 | 1,535 |
| IHAK | 49.488▲ | +0.628 (+1.29%) | 49.714 | 48.88 | 77,400 |
| IHT | 1.36 | +0.00 (+0.00%) | 1.41 | 1.3396 | 5,491 |
| IIF | 25.02 | +0.00 (+0.00%) | 25.16 | 25.00 | 27,500 |
| IIIN | 31.92▼ | -0.75 (-2.30%) | 32.80 | 31.71 | 100,700 |
| IIIV | 27.45▲ | +0.43 (+1.59%) | 27.56 | 26.875 | 148,810 |
| IINN | 0.9423▲ | +0.0014 (+0.15%) | 0.97 | 0.9252 | 160,365 |
| IIPR | 48.96▲ | +0.34 (+0.70%) | 49.24 | 48.10 | 252,300 |
| IMCC | 1.40▼ | -0.07 (-4.76%) | 1.4504 | 1.36 | 57,505 |
| IMMR | 6.38▼ | -0.11 (-1.69%) | 6.49 | 6.31 | 315,942 |
| IMRA | 15.9942▼ | -0.3065 (-1.88%) | 16.31 | 15.69 | 3,053 |
| IMRN | 0.86▲ | +0.03 (+3.61%) | 0.9052 | 0.8545 | 46,277 |
| IMTE | 0.525▼ | -0.014 (-2.60%) | 0.538 | 0.501 | 33,000 |
| IMUX | 0.69▲ | +0.066 (+10.58%) | 0.709 | 0.64 | 2,835,000 |
| INBK | 20.71▼ | -0.06 (-0.29%) | 20.92 | 20.175 | 48,598 |
| INCR | 0.94▼ | -0.042 (-4.28%) | 0.9997 | 0.872 | 356,930 |
| INDH | 42.195▲ | +0.0368 (+0.09%) | 42.62 | 42.17 | 5,963 |
| INDL | 57.12▲ | +0.29 (+0.51%) | 57.50 | 57.03 | 15,355 |
| INDP | 2.69▲ | +0.10 (+3.86%) | 2.83 | 2.41 | 316,900 |
| INDY | 49.08▲ | +0.08 (+0.16%) | 49.21 | 49.01 | 145,500 |
| INGR | 110.40▼ | -0.94 (-0.84%) | 111.825 | 109.52 | 526,215 |
| INHD | 1.29▼ | -0.12 (-8.51%) | 1.45 | 1.29 | 203,100 |
| INLF | 0.529▼ | -0.0105 (-1.95%) | 0.5418 | 0.5261 | 8,106 |
| INLX | 7.99▲ | +0.37 (+4.86%) | 7.99 | 7.50 | 22,600 |
| INM | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.13 | 104,299 |
| INMB | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.54 | 283,884 |
| INN | 4.60▼ | -0.25 (-5.15%) | 4.86 | 4.45 | 633,500 |
| INO | 1.67▲ | +0.07 (+4.37%) | 1.72 | 1.59 | 1,893,700 |
| INQQ | 14.72▲ | +0.03 (+0.20%) | 14.83 | 14.67 | 36,200 |
| INR | 14.20▼ | -0.21 (-1.46%) | 14.41 | 14.03 | 154,800 |
| INSG | 10.19▼ | -0.51 (-4.77%) | 10.75 | 10.11 | 129,900 |
| INSP | 99.03▲ | +1.82 (+1.87%) | 99.44 | 96.61 | 788,643 |
| INTA | 45.45▲ | +1.00 (+2.25%) | 45.73 | 44.105 | 283,648 |
| INTJ | 0.50▼ | -0.088 (-14.97%) | 0.581 | 0.49 | 238,600 |
| INTS | 0.4002▲ | +0.0052 (+1.32%) | 0.4025 | 0.3916 | 894,705 |
| INTU | 651.15▲ | +3.95 (+0.61%) | 657.24 | 645.5901 | 1,396,543 |
| INTZ | 1.22▲ | +0.01 (+0.83%) | 1.2588 | 1.20 | 94,977 |