Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 2.10▲ | +0.06 (+2.94%) | 2.14 | 1.8979 | 16,157 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMC | 10.83▲ | +0.11 (+1.03%) | 10.915 | 10.56 | 3,867,162 |
| FMFC | 0.2574▼ | -0.0026 (-1.00%) | 0.2646 | 0.2406 | 180,848 |
| FMKT | 21.9938▲ | +0.0316 (+0.14%) | 22.05 | 21.9301 | 554 |
| FMQQ | 12.2591▼ | -0.0178 (-0.14%) | 12.315 | 12.2591 | 9,197 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.5501 | 256,149 |
| FMUN | 50.185▼ | -0.155 (-0.31%) | 50.29 | 50.185 | 11,671 |
| FMY | 11.575▼ | -0.0851 (-0.73%) | 11.695 | 11.575 | 2,302 |
| FN | 486.65▲ | +3.87 (+0.80%) | 495.305 | 470.145 | 868,044 |
| FND | 56.40▲ | +0.23 (+0.41%) | 57.81 | 56.00 | 1,461,948 |
| FNF | 50.13▲ | +0.23 (+0.46%) | 50.85 | 49.475 | 1,032,428 |
| FNGR | 0.3571▼ | -0.0052 (-1.44%) | 0.375 | 0.3501 | 125,914 |
| FNV | 202.55▼ | -0.40 (-0.20%) | 205.255 | 199.94 | 533,212 |
| FOPC | 25.295▲ | +0.0614 (+0.24%) | 25.295 | 25.27 | 2,867 |
| FORTY | 106.80▼ | -4.23 (-3.81%) | 106.80 | 106.80 | 486 |
| FOUR | 51.01▲ | +1.00 (+2.00%) | 53.96 | 50.65 | 1,337,382 |
| FOX | 50.39▲ | +0.89 (+1.80%) | 50.99 | 49.55 | 1,607,459 |
| FOXA | 55.99▲ | +1.12 (+2.04%) | 56.235 | 54.86 | 5,092,888 |
| FOXF | 18.02▲ | +0.64 (+3.68%) | 18.485 | 17.25 | 584,489 |
| FOXX | 2.84▼ | -0.12 (-4.05%) | 3.0996 | 2.68 | 28,217 |
| FPE | 17.95▲ | +0.02 (+0.11%) | 17.955 | 17.9201 | 765,400 |
| FPEI | 19.26▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 211,307 |
| FPF | 18.12▼ | -0.01 (-0.06%) | 18.20 | 18.065 | 96,938 |
| FPH | 5.26▲ | +0.06 (+1.15%) | 5.325 | 5.15 | 157,027 |
| FPI | 9.58▼ | -0.08 (-0.83%) | 9.81 | 9.56 | 402,559 |
| FRA | 10.80▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 139,527 |
| FRGT | 5.18▲ | +0.79 (+18.00%) | 5.36 | 4.23 | 176,474 |
| FRPT | 56.23▲ | +2.00 (+3.69%) | 57.57 | 54.6847 | 998,392 |
| FRSX | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.38 | 47,690 |
| FSCO | 4.81▲ | +0.05 (+1.05%) | 4.8688 | 4.78 | 857,554 |
| FSEC | 43.71▲ | +0.08 (+0.18%) | 43.77 | 43.64 | 286,142 |
| FSI | 6.19▲ | +0.33 (+5.63%) | 6.19 | 5.93 | 3,613 |
| FSIG | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 397,568 |
| FSK | 10.89▲ | +0.10 (+0.93%) | 11.10 | 10.88 | 3,142,676 |
| FSLR | 223.82▲ | +3.24 (+1.47%) | 230.84 | 219.50 | 2,022,925 |
| FSM | 8.48▼ | -0.03 (-0.35%) | 8.61 | 8.25 | 4,522,766 |
| FSMB | 19.991▼ | -0.009 (-0.05%) | 20.0191 | 19.99 | 104,269 |
| FSP | 0.4849▼ | -0.0043 (-0.88%) | 0.4927 | 0.4822 | 259,426 |
| FSUN | 35.31▲ | +0.01 (+0.03%) | 35.785 | 35.25 | 205,907 |
| FSV | 146.80▲ | +2.09 (+1.44%) | 149.96 | 145.78 | 119,843 |
| FTAI | 213.80▲ | +7.58 (+3.68%) | 216.22 | 204.18 | 1,179,158 |
| FTBD | 48.9838▲ | +0.0895 (+0.18%) | 49.04 | 48.91 | 3,076 |
| FTCB | 20.755▲ | +0.05 (+0.24%) | 20.77 | 20.705 | 427,167 |
| FTCI | 4.55▼ | -0.06 (-1.30%) | 4.71 | 4.37 | 66,548 |
| FTEK | 1.57▼ | -0.03 (-1.88%) | 1.655 | 1.51 | 107,245 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| FTHM | 0.9634▲ | +0.0433 (+4.71%) | 0.98 | 0.921 | 130,134 |
| FTHY | 13.60 | +0.00 (+0.00%) | 13.6306 | 13.5601 | 44,685 |
| FTLF | 11.06▼ | -0.05 (-0.45%) | 11.10 | 10.955 | 7,089 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.74 | 8.70 | 67,687 |
| FTRB | 24.97▲ | +0.065 (+0.26%) | 24.97 | 24.92 | 30,093 |
| FTRI | 16.245▼ | -0.115 (-0.70%) | 16.33 | 16.145 | 86,948 |
| FTRK | 0.437▲ | +0.007 (+1.63%) | 0.45 | 0.395 | 662,388 |
| FTSD | 90.22▲ | +0.08 (+0.09%) | 90.26 | 90.17 | 12,924 |
| FTSL | 44.9265▼ | -0.0335 (-0.07%) | 44.98 | 44.91 | 233,116 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.84 | 59.82 | 449,622 |
| FTWO | 43.0505▲ | +0.0113 (+0.03%) | 43.34 | 42.64 | 2,786 |
| FUBO | 10.27▲ | +0.73 (+7.65%) | 10.45 | 9.66 | 1,414,669 |
| FUFU | 1.43▼ | -0.02 (-1.38%) | 1.5099 | 1.425 | 50,433 |
| FUL | 57.00▲ | +0.98 (+1.75%) | 57.63 | 56.29 | 497,416 |
| FULC | 3.56▼ | -0.03 (-0.84%) | 3.62 | 3.49 | 913,271 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.09 | 20.06 | 48,155 |
| FURY | 0.531▼ | -0.0028 (-0.52%) | 0.54 | 0.52 | 97,304 |
| FUSE | 0.997▼ | -0.003 (-0.30%) | 1.02 | 0.98 | 12,708 |
| FUTU | 99.37▲ | +1.24 (+1.26%) | 102.57 | 98.4705 | 1,470,258 |
| FVRR | 11.25▲ | +0.18 (+1.63%) | 11.48 | 11.16 | 364,100 |
| FWRD | 12.62▼ | -0.17 (-1.33%) | 13.06 | 12.50 | 377,522 |
| FWRG | 12.08▼ | -0.06 (-0.49%) | 12.585 | 12.055 | 847,284 |
| FXC | 69.57▲ | +0.1291 (+0.19%) | 69.65 | 69.47 | 32,510 |
| FXE | 105.81▲ | +0.42 (+0.40%) | 105.96 | 105.41 | 53,731 |
| FXED | 17.435▲ | +0.038 (+0.22%) | 17.475 | 17.20 | 8,299 |
| FXF | 109.4707▲ | +0.6007 (+0.55%) | 109.70 | 108.89 | 49,747 |
| FXI | 34.28▲ | +0.51 (+1.51%) | 34.545 | 34.16 | 26,348,604 |
| FXY | 56.53▼ | -0.04 (-0.07%) | 56.661 | 56.51 | 154,309 |
| G | 30.07▲ | +0.55 (+1.86%) | 30.85 | 29.73 | 1,215,981 |
| GAB | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 963,363 |
| GAIA | 2.14▲ | +0.06 (+2.88%) | 2.18 | 2.08 | 72,212 |
| GAMB | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.86 | 490,998 |
| GAME | 0.3957▲ | +0.0412 (+11.62%) | 0.41 | 0.35 | 1,506,133 |
| GANX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.59 | 995,530 |
| GAP | 20.28▲ | +0.15 (+0.75%) | 20.98 | 19.935 | 7,741,320 |
| GAU | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 3,291,438 |
| GAUZ | 0.3975▲ | +0.0269 (+7.26%) | 0.40 | 0.3737 | 117,087 |
| GBAB | 14.10▼ | -0.08 (-0.56%) | 14.23 | 14.046 | 84,579 |
| GBF | 102.939▲ | +0.219 (+0.21%) | 102.9401 | 102.785 | 5,838 |
| GBFH | 30.92▲ | +0.33 (+1.08%) | 31.62 | 30.70 | 48,186 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GBLI | 26.25▼ | -1.04 (-3.81%) | 28.00 | 26.25 | 8,989 |
| GBND | 50.10▲ | +0.07 (+0.14%) | 50.13 | 50.0501 | 7,088 |
| GBR | 0.6555▼ | -0.0168 (-2.50%) | 0.692 | 0.6506 | 56,949 |
| GBTC | 50.34▲ | +0.31 (+0.62%) | 50.82 | 50.145 | 1,324,754 |
| GBUG | 38.3093▼ | -0.3503 (-0.91%) | 38.86 | 37.53 | 28,928 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCAL | 50.9073▼ | -0.0427 (-0.08%) | 51.00 | 50.90 | 7,457 |
| GCL | 0.4364▲ | +0.0214 (+5.16%) | 0.45 | 0.4101 | 33,246 |
| GCOR | 40.835▲ | +0.08 (+0.20%) | 40.86 | 40.7584 | 72,699 |
| GCTK | 0.529▼ | -0.0001 (-0.02%) | 0.6339 | 0.502 | 59,798,298 |