Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMS | 36.98▲ | +0.93 (+2.58%) | 38.089 | 34.93 | 31,406,300 |
| HIMX | 7.40▲ | +0.02 (+0.27%) | 7.5198 | 7.17 | 764,607 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.77 | 221,600 |
| HIPS | 11.775▲ | +0.0577 (+0.49%) | 11.79 | 11.69 | 28,482 |
| HIT | 1.60▲ | +0.03 (+1.91%) | 1.76 | 1.52 | 420,846 |
| HIW | 29.14▲ | +0.14 (+0.48%) | 29.23 | 28.81 | 762,300 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 745,400 |
| HKD | 1.52▼ | -0.09 (-5.59%) | 1.6599 | 1.52 | 1,058,731 |
| HKPD | 1.18 | +0.00 (+0.00%) | 1.239 | 1.15 | 43,600 |
| HLI | 179.99▼ | -0.35 (-0.19%) | 180.93 | 177.38 | 354,951 |
| HLIT | 9.56▼ | -0.05 (-0.52%) | 9.64 | 9.42 | 895,150 |
| HLMN | 8.41▼ | -0.15 (-1.75%) | 8.54 | 8.385 | 669,072 |
| HLN | 9.59▼ | -0.31 (-3.13%) | 9.7889 | 9.57 | 11,501,296 |
| HLNE | 131.25▲ | +0.10 (+0.08%) | 132.36 | 128.915 | 371,483 |
| HLX | 6.76▲ | +0.08 (+1.20%) | 6.82 | 6.55 | 1,251,000 |
| HMC | 30.07▲ | +0.34 (+1.14%) | 30.21 | 29.99 | 1,108,500 |
| HNI | 39.20▲ | +0.16 (+0.41%) | 39.28 | 38.44 | 521,800 |
| HNNA | 10.08▲ | +0.094 (+0.94%) | 10.205 | 10.04 | 1,509 |
| HNST | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.51 | 2,677,741 |
| HNVR | 22.30▼ | -0.05 (-0.22%) | 22.335 | 22.00 | 13,200 |
| HOFT | 10.35▲ | +0.05 (+0.49%) | 10.4492 | 10.23 | 30,376 |
| HOG | 24.71▼ | -0.10 (-0.40%) | 24.86 | 24.49 | 1,691,200 |
| HOLD | 32.679▼ | -1.101 (-3.26%) | 32.679 | 32.679 | 100 |
| HOLO | 3.09▼ | -0.34 (-9.91%) | 3.355 | 3.09 | 1,236,800 |
| HOMB | 27.29▲ | +0.13 (+0.48%) | 27.34 | 26.76 | 802,800 |
| HOMZ | 44.60▼ | -0.1353 (-0.30%) | 44.73 | 44.60 | 7,000 |
| HON | 199.04▼ | -0.83 (-0.42%) | 199.555 | 195.67 | 3,725,595 |
| HOPE | 10.29▼ | -0.04 (-0.39%) | 10.325 | 10.17 | 1,027,527 |
| HOTH | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.139 | 129,100 |
| HOWL | 0.9182▼ | -0.0095 (-1.02%) | 0.9653 | 0.89 | 725,883 |
| HPAI | 2.56▼ | -0.12 (-4.48%) | 2.69 | 2.475 | 17,816 |
| HPK | 5.99▲ | +0.10 (+1.70%) | 6.00 | 5.63 | 357,171 |
| HPP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 1.99 | 8,617,200 |
| HPQ | 24.53▼ | -0.45 (-1.80%) | 25.00 | 24.47 | 9,788,745 |
| HQI | 9.01▼ | -0.48 (-5.06%) | 9.61 | 9.01 | 2,000 |
| HRB | 44.27▼ | -0.58 (-1.29%) | 45.57 | 44.22 | 1,622,500 |
| HRL | 22.64▼ | -0.02 (-0.09%) | 22.88 | 22.36 | 3,823,500 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 1,099,740 |
| HRZN | 6.60▼ | -0.04 (-0.60%) | 6.65 | 6.55 | 879,723 |
| HSAI | 19.59▼ | -0.19 (-0.96%) | 19.97 | 19.01 | 2,636,172 |
| HSCS | 3.07▼ | -0.02 (-0.65%) | 3.15 | 2.98 | 36,500 |
| HSDT | 4.82▼ | -0.09 (-1.83%) | 4.93 | 4.565 | 281,200 |
| HSMV | 35.7442▼ | -0.0804 (-0.22%) | 35.7599 | 35.6692 | 2,630 |
| HSTM | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.08 | 171,409 |
| HTCR | 0.6744▲ | +0.0346 (+5.41%) | 0.6849 | 0.6338 | 85,805 |
| HTGC | 17.57▼ | -0.09 (-0.51%) | 17.665 | 17.42 | 1,290,605 |
| HTLD | 7.52▼ | -0.08 (-1.05%) | 7.575 | 7.435 | 553,272 |
| HTLM | 3.14▲ | +0.11 (+3.63%) | 3.31 | 3.02 | 44,018 |
| HTZ | 5.65▼ | -0.42 (-6.92%) | 5.98 | 5.64 | 11,152,437 |
| HUBC | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.0912 | 200,060 |
| HUBG | 35.54▼ | -0.06 (-0.17%) | 35.61 | 35.03 | 415,449 |
| HUBS | 396.36▲ | +5.75 (+1.47%) | 398.60 | 382.815 | 754,500 |
| HUDI | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.17 | 22,322 |
| HUM | 237.12▲ | +0.38 (+0.16%) | 237.4352 | 230.7101 | 1,540,455 |
| HUMA | 1.23▲ | +0.04 (+3.36%) | 1.28 | 1.13 | 5,901,018 |
| HUN | 8.70▼ | -0.06 (-0.68%) | 8.82 | 8.41 | 4,656,500 |
| HURA | 2.05▲ | +0.01 (+0.49%) | 2.18 | 2.03 | 162,600 |
| HURC | 16.67▲ | +0.09 (+0.54%) | 16.89 | 16.62 | 10,720 |
| HUSA | 5.36▲ | +0.02 (+0.37%) | 5.51 | 5.20 | 198,600 |
| HUSV | 38.8266▼ | -0.0266 (-0.07%) | 38.90 | 38.7461 | 9,203 |
| HUYA | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 721,231 |
| HWH | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.66 | 29,035 |
| HWKN | 126.53▼ | -1.22 (-0.95%) | 129.456 | 123.07 | 162,507 |
| HY | 28.50▼ | -0.79 (-2.70%) | 29.785 | 28.45 | 84,823 |
| HYBI | 50.3188▲ | +0.0538 (+0.11%) | 50.389 | 50.15 | 21,489 |
| HYBX | 30.21 | +0.00 (+0.00%) | 30.37 | 30.15 | 2,300 |
| HYFM | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.77 | 10,817 |
| HYGH | 85.80▲ | +0.02 (+0.02%) | 86.01 | 85.50 | 78,700 |
| HYGV | 40.59▲ | +0.02 (+0.05%) | 40.65 | 40.48 | 87,100 |
| HYI | 11.26▼ | -0.01 (-0.09%) | 11.31 | 11.24 | 58,900 |
| HYLN | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.60 | 2,382,897 |
| HYRM | 23.3428▲ | +0.015 (+0.06%) | 23.41 | 23.305 | 7,774 |
| HYT | 9.38▼ | -0.06 (-0.64%) | 9.38 | 9.31 | 645,532 |
| HYTR | 21.65▼ | -0.085 (-0.39%) | 21.686 | 21.61 | 42,700 |
| HYUP | 41.9472▲ | +0.0069 (+0.02%) | 42.015 | 41.8994 | 12,761 |
| HZO | 23.24▲ | +0.68 (+3.01%) | 23.32 | 21.83 | 424,500 |
| IAC | 33.22▼ | -0.65 (-1.92%) | 33.62 | 32.945 | 1,236,900 |
| IART | 11.75▼ | -0.29 (-2.41%) | 11.91 | 11.52 | 695,490 |
| IBCP | 31.07 | +0.00 (+0.00%) | 31.12 | 30.46 | 114,884 |
| IBIC | 25.755▲ | +0.02 (+0.08%) | 25.76 | 25.71 | 4,100 |
| IBID | 26.012▲ | +0.002 (+0.01%) | 26.02 | 26.01 | 5,300 |
| IBIO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.10 | 816,406 |
| IBIT | 53.475▼ | -2.115 (-3.80%) | 55.285 | 53.38 | 92,261,713 |
| IBN | 31.15▲ | +0.18 (+0.58%) | 31.19 | 30.66 | 3,716,300 |
| IBO | 0.48▼ | -0.03 (-5.88%) | 0.505 | 0.477 | 213,300 |
| IBRX | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.95 | 7,174,082 |
| IBTA | 26.56▲ | +1.58 (+6.33%) | 26.745 | 24.53 | 826,953 |
| IBTF | 23.32▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 823,200 |
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| ICCM | 0.7128▲ | +0.0028 (+0.39%) | 0.7198 | 0.6902 | 264,062 |
| ICE | 152.07▼ | -0.63 (-0.41%) | 153.68 | 150.97 | 2,548,600 |
| ICFI | 78.05▼ | -1.19 (-1.50%) | 79.18 | 76.62 | 205,594 |
| ICG | 1.05▲ | +0.04 (+3.96%) | 1.12 | 0.93 | 1,164,528 |
| ICHR | 14.64▼ | -0.24 (-1.61%) | 14.971 | 14.0884 | 717,050 |
| ICL | 5.46▼ | -0.03 (-0.55%) | 5.48 | 5.40 | 1,844,800 |
| ICLR | 162.18▼ | -1.27 (-0.78%) | 165.47 | 158.08 | 572,120 |
| ICMB | 2.80▲ | +0.06 (+2.19%) | 2.81 | 2.705 | 16,400 |
| ICON | 1.11▼ | -0.02 (-1.77%) | 1.1872 | 1.06 | 51,899 |
| ICU | 0.3801▼ | -0.08 (-17.39%) | 0.4171 | 0.3609 | 1,909,817 |
| IDT | 51.72▲ | +0.24 (+0.47%) | 51.83 | 51.13 | 121,000 |