Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICO | 1,099.45▼ | -4.23 (-0.38%) | 1,109.99 | 1,087.12 | 165,391 |
| FIEE | 4.13▲ | +0.03 (+0.73%) | 4.135 | 4.02 | 6,101 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGB | 42.08▲ | +0.04 (+0.10%) | 42.09 | 41.95 | 54,969 |
| FIGR | 33.19▼ | -0.51 (-1.51%) | 34.39 | 32.20 | 4,623,236 |
| FIIG | 20.32▲ | +0.04 (+0.20%) | 20.3263 | 20.28 | 118,870 |
| FINS | 12.67▼ | -0.079 (-0.62%) | 12.74 | 12.6001 | 76,020 |
| FINV | 3.44▲ | +0.12 (+3.61%) | 3.505 | 3.31 | 1,442,287 |
| FINW | 14.08▲ | +0.10 (+0.72%) | 14.22 | 13.955 | 53,151 |
| FIP | 3.38 | +0.00 (+0.00%) | 3.465 | 3.33 | 972,072 |
| FIS | 41.87▲ | +1.04 (+2.55%) | 42.3399 | 40.855 | 6,727,222 |
| FISR | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0311 | 121,023 |
| FISV | 51.98▲ | +0.31 (+0.60%) | 53.0974 | 51.56 | 5,397,778 |
| FIW | 108.15▲ | +0.51 (+0.47%) | 108.6981 | 107.55 | 46,815 |
| FIXD | 42.6812▲ | +0.0465 (+0.11%) | 42.71 | 42.5901 | 202,580 |
| FIXP | 19.6791▼ | -0.0222 (-0.11%) | 19.72 | 19.66 | 69,131 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FIYY | 24.615▲ | +0.035 (+0.14%) | 24.615 | 24.615 | 16 |
| FIZZ | 32.09▲ | +0.40 (+1.26%) | 32.505 | 31.545 | 370,868 |
| FKWL | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.45 | 7,085 |
| FLC | 16.49▼ | -0.05 (-0.30%) | 16.58 | 16.49 | 22,070 |
| FLCB | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.9001 | 378,520 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLCO | 20.83▼ | -0.0083 (-0.04%) | 20.85 | 20.81 | 33,985 |
| FLD | 0.4603▼ | -0.0019 (-0.41%) | 0.478 | 0.45 | 229,130 |
| FLDB | 50.2295▼ | -0.0105 (-0.02%) | 50.2999 | 50.19 | 9,460 |
| FLG | 13.49▲ | +0.43 (+3.29%) | 13.59 | 13.145 | 4,550,198 |
| FLGT | 20.04▲ | +0.45 (+2.30%) | 20.1999 | 19.59 | 412,422 |
| FLGV | 19.86▲ | +0.01 (+0.05%) | 19.865 | 19.8402 | 64,401 |
| FLIN | 35.88▲ | +0.32 (+0.90%) | 35.92 | 35.775 | 409,916 |
| FLL | 1.98▼ | -0.09 (-4.35%) | 2.15 | 1.98 | 124,140 |
| FLMB | 23.05▲ | +0.05 (+0.22%) | 23.07 | 23.03 | 15,878 |
| FLMI | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.22 | 1,008,128 |
| FLNC | 10.56▲ | +0.14 (+1.34%) | 10.7172 | 10.235 | 4,732,717 |
| FLO | 6.68▼ | -0.01 (-0.15%) | 6.87 | 6.665 | 7,301,422 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 477,539 |
| FLRT | 46.6973▲ | +0.0273 (+0.06%) | 46.70 | 46.672 | 128,755 |
| FLTB | 49.7849▼ | -0.0051 (-0.01%) | 49.8274 | 49.72 | 173,836 |
| FLUD | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 73,090 |
| FLUT | 101.98▲ | +4.98 (+5.13%) | 103.86 | 97.80 | 2,504,114 |
| FLUX | 0.54▲ | +0.014 (+2.66%) | 0.573 | 0.517 | 255,600 |
| FLWS | 3.625▲ | +0.185 (+5.38%) | 3.67 | 3.44 | 210,746 |
| FLX | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.82 | 247,743 |
| FLXR | 38.62▲ | +0.01 (+0.03%) | 38.63 | 38.5916 | 421,569 |
| FLY | 21.07▲ | +0.40 (+1.94%) | 21.24 | 20.68 | 2,098,292 |
| FLYE | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.00 | 2,000,551 |
| FLYX | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.145 | 213,162 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.76 | 49.67 | 239,264 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMHI | 46.94▲ | +0.0244 (+0.05%) | 46.96 | 46.84 | 102,299 |
| FMN | 10.85▼ | -0.14 (-1.27%) | 11.05 | 10.845 | 28,575 |
| FMNY | 25.9042▼ | -0.0358 (-0.14%) | 25.955 | 25.85 | 13,231 |
| FMS | 22.65▼ | -0.09 (-0.40%) | 22.86 | 22.58 | 646,323 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FMUB | 49.85▲ | +0.0053 (+0.01%) | 49.98 | 49.76 | 143,648 |
| FMUN | 48.7325▲ | +0.0225 (+0.05%) | 48.89 | 48.60 | 10,890 |
| FMY | 11.58▼ | -0.055 (-0.47%) | 11.64 | 11.58 | 5,487 |
| FN | 395.35▼ | -6.72 (-1.67%) | 399.76 | 391.34 | 776,957 |
| FND | 47.95▲ | +0.21 (+0.44%) | 48.58 | 47.20 | 2,812,459 |
| FNF | 46.18▲ | +0.14 (+0.30%) | 46.85 | 45.93 | 1,710,257 |
| FNGR | 0.2083▲ | +0.0019 (+0.92%) | 0.2171 | 0.1906 | 9,917,117 |
| FOA | 17.29▲ | +0.23 (+1.35%) | 17.88 | 17.08 | 58,037 |
| FOF | 13.38▼ | -0.04 (-0.30%) | 13.54 | 13.345 | 89,833 |
| FOPC | 25.1498▼ | -0.0002 (+0.00%) | 25.1498 | 25.13 | 1,538 |
| FOR | 27.19▼ | -0.33 (-1.20%) | 27.88 | 27.18 | 138,471 |
| FORM | 96.58▲ | +1.17 (+1.23%) | 97.50 | 93.505 | 1,071,427 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 164 |
| FOUR | 44.23▲ | +3.15 (+7.67%) | 44.56 | 41.00 | 1,485,272 |
| FOXX | 2.62▼ | -0.075 (-2.78%) | 2.62 | 2.4101 | 1,820 |
| FOXY | 27.62▲ | +0.075 (+0.27%) | 27.69 | 27.53 | 68,654 |
| FPE | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.59 | 1,586,785 |
| FPEI | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.955 | 336,692 |
| FPF | 17.56▼ | -0.07 (-0.40%) | 17.8499 | 17.52 | 232,849 |
| FPH | 5.05 | +0.00 (+0.00%) | 5.11 | 5.05 | 101,905 |
| FPI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.425 | 987,720 |
| FPXE | 32.62▼ | -0.015 (-0.05%) | 32.62 | 32.62 | 78 |
| FRA | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.965 | 113,590 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FRMI | 4.77▲ | +0.14 (+3.02%) | 4.825 | 4.50 | 15,913,136 |
| FRPH | 22.16▲ | +0.09 (+0.41%) | 22.47 | 22.0552 | 148,703 |
| FRSX | 1.09 | +0.00 (+0.00%) | 1.106 | 1.07 | 12,243 |
| FSCO | 5.24▲ | +0.05 (+0.96%) | 5.25 | 5.205 | 862,496 |
| FSEC | 43.13▲ | +0.08 (+0.19%) | 43.16 | 43.03 | 294,472 |
| FSI | 5.81▲ | +0.03 (+0.52%) | 5.86 | 5.76 | 10,838 |
| FSIG | 18.73▲ | +0.01 (+0.05%) | 18.73 | 18.71 | 204,558 |
| FSLR | 202.60▲ | +2.95 (+1.48%) | 204.3499 | 197.81 | 1,725,386 |
| FSMB | 19.83▼ | -0.02 (-0.10%) | 19.865 | 19.83 | 161,611 |
| FSP | 0.4006▲ | +0.0003 (+0.07%) | 0.405 | 0.398 | 720,603 |
| FSS | 115.12▲ | +1.51 (+1.33%) | 116.47 | 112.645 | 544,616 |
| FSV | 138.10▼ | -1.37 (-0.98%) | 139.655 | 136.94 | 250,562 |
| FSYD | 48.13▲ | +0.06 (+0.12%) | 48.22 | 48.05 | 24,024 |
| FSZ | 80.80▲ | +0.245 (+0.30%) | 80.80 | 80.80 | 100 |
| FT | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 57,245 |
| FTAI | 185.61▼ | -3.68 (-1.94%) | 191.5375 | 184.645 | 1,169,064 |
| FTBD | 48.2394▲ | +0.0324 (+0.07%) | 48.2394 | 48.1912 | 868 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.15 | 7.13 | 301,579 |
| FTCB | 20.42▲ | +0.01 (+0.05%) | 20.44 | 20.4001 | 461,749 |
| FTCI | 2.39▲ | +0.09 (+3.91%) | 2.42 | 2.28 | 215,623 |
| FTEK | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.36 | 112,854 |