Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DFCF | 40.91▲ | +0.13 (+0.32%) | 40.92 | 40.805 | 939,134 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFE | 74.53▼ | -0.37 (-0.49%) | 74.78 | 74.27 | 1,100 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFEN | 47.86▼ | -3.47 (-6.76%) | 52.10 | 47.13 | 462,400 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFGP | 52.704▲ | +0.109 (+0.21%) | 52.74 | 52.61 | 387,000 |
| DFGR | 28.07▲ | +0.02 (+0.07%) | 28.226 | 28.00 | 418,800 |
| DFGX | 51.698▲ | +0.113 (+0.22%) | 51.746 | 51.655 | 206,100 |
| DFH | 9.79▼ | -0.25 (-2.49%) | 10.68 | 9.66 | 1,046,972 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFIP | 40.035▲ | +0.14 (+0.35%) | 40.05 | 39.97 | 199,200 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFNM | 47.25▲ | +0.17 (+0.36%) | 47.26 | 47.1101 | 551,783 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DFP | 18.85▼ | -0.01 (-0.05%) | 18.94 | 18.80 | 107,184 |
| DFSB | 50.269▲ | +0.066 (+0.13%) | 50.31 | 50.21 | 93,200 |
| DFSC | 0.6701▼ | -0.062 (-8.47%) | 0.73 | 0.6666 | 65,018 |
| DFSD | 46.87▲ | +0.09 (+0.19%) | 46.89 | 46.78 | 484,662 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |
| DGCB | 52.6146▲ | +0.0884 (+0.17%) | 52.66 | 52.545 | 125,390 |
| DGIN | 34.382▼ | -0.299 (-0.86%) | 34.382 | 34.26 | 600 |
| DGNX | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.33 | 291,755 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DHF | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.225 | 330,716 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DIAL | 17.51▲ | +0.0088 (+0.05%) | 17.55 | 17.49 | 76,700 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DIPS | 32.90▲ | +0.538 (+1.66%) | 33.65 | 32.54 | 7,900 |
| DIT | 62.50 | +0.00 (+0.00%) | 63.53 | 61.51 | 1,253 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DKNG | 20.91▲ | +0.19 (+0.92%) | 20.95 | 20.08 | 8,871,275 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DLHC | 3.63▼ | -0.03 (-0.82%) | 3.665 | 3.59 | 5,027 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DLO | 12.96▼ | -0.69 (-5.05%) | 13.46 | 12.87 | 2,331,595 |
| DLPN | 0.95▼ | -0.01 (-1.04%) | 0.975 | 0.95 | 6,436 |
| DLR | 180.70▼ | -2.21 (-1.21%) | 185.71 | 174.82 | 3,796,505 |
| DLS | 84.81▼ | -0.7385 (-0.86%) | 85.1338 | 84.57 | 15,085 |
| DLX | 22.59▼ | -0.33 (-1.44%) | 23.25 | 22.515 | 341,860 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DLY | 13.22▼ | -0.07 (-0.53%) | 13.30 | 13.19 | 186,436 |
| DMA | 7.17▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 28,438 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.3399 | 10.24 | 52,502 |
| DMBS | 47.28▲ | +0.12 (+0.25%) | 47.32 | 47.185 | 135,200 |
| DMO | 9.68▼ | -0.01 (-0.10%) | 9.7392 | 9.55 | 67,863 |
| DMX | 49.219▲ | +0.023 (+0.05%) | 49.22 | 49.16 | 5,500 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DNLI | 18.94▼ | -0.38 (-1.97%) | 19.635 | 18.635 | 1,304,076 |
| DNN | 2.21▼ | -0.16 (-6.75%) | 2.26 | 2.16 | 27,415,404 |
| DNP | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.1001 | 694,213 |
| DNTH | 82.38▼ | -0.32 (-0.39%) | 83.73 | 80.575 | 496,892 |
| DNUT | 3.275▲ | +0.075 (+2.34%) | 3.295 | 3.21 | 3,756,833 |
| DOC | 19.03▲ | +0.09 (+0.48%) | 19.1628 | 18.89 | 6,409,844 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |
| DOGZ | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.55 | 24,182 |
| DOLE | 13.07▼ | -0.08 (-0.61%) | 13.45 | 12.94 | 1,645,051 |
| DOMH | 1.64▼ | -0.11 (-6.29%) | 1.8516 | 1.63 | 90,182 |
| DOO | 61.07▼ | -0.54 (-0.88%) | 61.61 | 60.55 | 96,735 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| DOYU | 3.66▲ | +0.01 (+0.27%) | 3.71 | 3.49 | 8,332 |
| DPG | 14.10▲ | +0.01 (+0.07%) | 14.1779 | 14.02 | 61,848 |
| DPRO | 3.51▼ | -0.18 (-4.88%) | 3.591 | 3.31 | 854,274 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| DPZ | 313.71▲ | +1.71 (+0.55%) | 318.69 | 312.165 | 751,275 |
| DQ | 10.77▼ | -0.49 (-4.35%) | 11.24 | 10.67 | 621,549 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRAY | 11.829▲ | +0.119 (+1.02%) | 11.829 | 11.55 | 14,900 |
| DRD | 22.63▼ | -1.65 (-6.80%) | 23.27 | 22.32 | 312,762 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |
| DRIV | 29.03▼ | -1.27 (-4.19%) | 29.32 | 28.63 | 32,700 |
| DRKY | 20.503▼ | -0.775 (-3.64%) | 20.95 | 20.25 | 10,300 |
| DRMA | 0.775▼ | -0.0661 (-7.86%) | 0.829 | 0.7632 | 61,673 |
| DRN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.48 | 1,994,514 |
| DRNZ | 16.511▼ | -1.0507 (-5.98%) | 17.08 | 16.25 | 166,000 |
| DRS | 37.68▼ | -1.96 (-4.94%) | 39.44 | 37.085 | 3,054,538 |
| DRUG | 54.98▼ | -1.71 (-3.02%) | 57.00 | 54.96 | 95,816 |
| DRV | 19.87▼ | -0.13 (-0.65%) | 20.02 | 19.36 | 133,400 |
| DRVN | 12.40▲ | +0.33 (+2.73%) | 12.44 | 12.13 | 748,878 |
| DSGN | 10.68▼ | -0.38 (-3.44%) | 11.17 | 10.51 | 249,544 |
| DSL | 9.83▼ | -0.06 (-0.61%) | 9.886 | 9.785 | 757,401 |
| DSM | 5.54▼ | -0.01 (-0.18%) | 5.61 | 5.51 | 106,890 |
| DSS | 0.51▼ | -0.0072 (-1.39%) | 0.5475 | 0.51 | 8,784 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.675 | 8.61 | 370,695 |
| DSWL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 6,894 |
| DSY | 3.18▼ | -0.22 (-6.47%) | 3.1802 | 3.18 | 993 |
| DTCR | 25.57▼ | -0.78 (-2.96%) | 25.85 | 25.345 | 575,000 |