Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 42.7087▼ | -0.0213 (-0.05%) | 42.79 | 42.67 | 284,127 |
| FIXP | 19.7443▲ | +0.0123 (+0.06%) | 19.80 | 19.7443 | 233 |
| FIXT | 37.03▼ | -0.05 (-0.13%) | 37.05 | 37.00 | 9,600 |
| FIYY | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 23 |
| FIZZ | 31.10▼ | -1.14 (-3.54%) | 31.97 | 31.00 | 402,837 |
| FKWL | 2.435▼ | -0.0194 (-0.79%) | 2.44 | 2.41 | 14,886 |
| FLC | 16.48▲ | +0.02 (+0.12%) | 16.53 | 16.45 | 46,342 |
| FLCB | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.93 | 302,164 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLCO | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 52,800 |
| FLD | 0.5601▲ | +0.0214 (+3.97%) | 0.5719 | 0.5202 | 105,761 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.35 | 50.252 | 3,400 |
| FLG | 13.50▼ | -0.02 (-0.15%) | 13.66 | 13.465 | 3,029,617 |
| FLGT | 20.20▲ | +0.47 (+2.38%) | 20.23 | 19.44 | 374,823 |
| FLGV | 19.87▼ | -0.02 (-0.10%) | 19.8991 | 19.855 | 72,849 |
| FLIN | 35.27▼ | -0.58 (-1.62%) | 35.5297 | 35.26 | 133,908 |
| FLL | 2.01▼ | -0.06 (-2.90%) | 2.1415 | 2.01 | 71,098 |
| FLMB | 22.99▼ | -0.04 (-0.17%) | 23.039 | 22.95 | 28,600 |
| FLMI | 24.22 | +0.00 (+0.00%) | 24.26 | 24.19 | 1,100,061 |
| FLNC | 11.04▲ | +0.69 (+6.67%) | 11.37 | 10.62 | 9,108,401 |
| FLNT | 3.10▼ | -0.05 (-1.59%) | 3.15 | 2.9101 | 47,797 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FLOC | 21.24▲ | +0.14 (+0.66%) | 21.73 | 21.14 | 431,441 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 452,570 |
| FLRT | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.74 | 84,834 |
| FLTB | 49.76▼ | -0.11 (-0.22%) | 49.89 | 49.7001 | 36,441 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.94 | 381,045 |
| FLUT | 100.70▲ | +0.59 (+0.59%) | 100.99 | 97.00 | 3,184,266 |
| FLUX | 0.601▲ | +0.012 (+2.04%) | 0.633 | 0.59 | 126,900 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.719 | 3.55 | 174,378 |
| FLX | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.87 | 161,589 |
| FLXR | 38.65▼ | -0.01 (-0.03%) | 38.6799 | 38.62 | 357,458 |
| FLY | 22.90▲ | +1.23 (+5.68%) | 23.45 | 21.4165 | 3,119,372 |
| FLYE | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.70 | 129,509 |
| FLYX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.125 | 254,919 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMC | 12.81▼ | -0.16 (-1.23%) | 13.2299 | 12.57 | 2,329,747 |
| FMFC | 0.1966▼ | -0.0039 (-1.95%) | 0.202 | 0.1899 | 314,867 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMS | 22.45▼ | -0.21 (-0.93%) | 22.78 | 22.44 | 804,769 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FMUB | 49.9932▼ | -0.0449 (-0.09%) | 50.18 | 49.9932 | 79,519 |
| FMUN | 48.6697▼ | -0.0853 (-0.17%) | 48.7499 | 48.60 | 3,992 |
| FMY | 11.59▲ | +0.1599 (+1.40%) | 11.59 | 11.455 | 2,348 |
| FN | 416.31▲ | +8.91 (+2.19%) | 428.50 | 412.495 | 817,164 |
| FND | 47.92▼ | -2.31 (-4.60%) | 50.135 | 47.565 | 2,522,933 |
| FNF | 44.65▼ | -1.13 (-2.47%) | 46.01 | 44.46 | 3,242,320 |
| FNGR | 0.1894▼ | -0.008 (-4.05%) | 0.1987 | 0.185 | 3,366,764 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |
| FOF | 13.16▼ | -0.23 (-1.72%) | 13.375 | 13.10 | 100,412 |
| FOPC | 25.16▼ | -0.0247 (-0.10%) | 25.17 | 25.155 | 2,300 |
| FOR | 27.08▼ | -0.81 (-2.90%) | 27.68 | 27.07 | 157,010 |
| FOUR | 42.29▼ | -3.65 (-7.95%) | 45.71 | 41.51 | 1,934,097 |
| FOXX | 2.595▼ | -0.005 (-0.19%) | 2.80 | 2.50 | 5,306 |
| FOXY | 27.72▼ | -0.04 (-0.14%) | 27.73 | 27.4555 | 83,842 |
| FPE | 17.60▼ | -0.04 (-0.23%) | 17.63 | 17.59 | 1,054,660 |
| FPEI | 18.96▼ | -0.01 (-0.05%) | 18.9792 | 18.94 | 262,039 |
| FPF | 17.44▼ | -0.01 (-0.06%) | 17.55 | 17.3801 | 78,488 |
| FPH | 5.09▼ | -0.07 (-1.36%) | 5.17 | 5.085 | 107,804 |
| FRA | 10.88 | +0.00 (+0.00%) | 10.8972 | 10.80 | 107,509 |
| FRGT | 1.02▼ | -0.05 (-4.67%) | 1.05 | 0.96 | 81,900 |
| FRMI | 5.71▲ | +0.59 (+11.52%) | 5.91 | 5.23 | 27,444,465 |
| FRPH | 22.22▼ | -0.37 (-1.64%) | 22.52 | 22.1215 | 101,771 |
| FRSX | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.0752 | 7,154 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FSEC | 43.185▼ | -0.035 (-0.08%) | 43.30 | 43.10 | 188,078 |
| FSI | 5.75▼ | -0.01 (-0.17%) | 5.81 | 5.70 | 7,000 |
| FSIG | 18.73 | +0.00 (+0.00%) | 18.74 | 18.72 | 248,150 |
| FSLR | 213.25▲ | +8.80 (+4.30%) | 215.50 | 205.95 | 2,889,099 |
| FSMB | 19.84▼ | -0.009 (-0.05%) | 19.86 | 19.83 | 90,010 |
| FSP | 0.4065▲ | +0.0022 (+0.54%) | 0.4087 | 0.40 | 387,942 |
| FSSL | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 131,064 |
| FSV | 138.86▼ | -5.25 (-3.64%) | 142.68 | 138.41 | 198,542 |
| FSYD | 48.18▲ | +0.0204 (+0.04%) | 48.19 | 48.101 | 12,757 |
| FSZ | 81.12▲ | +0.05 (+0.06%) | 81.45 | 81.12 | 200 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.6481 | 31,633 |
| FTAI | 196.69▲ | +0.41 (+0.21%) | 200.18 | 192.72 | 819,966 |
| FTBD | 48.237▼ | -0.0721 (-0.15%) | 48.26 | 48.19 | 2,300 |
| FTCA | 7.13▼ | -0.01 (-0.14%) | 7.15 | 7.12 | 358,468 |
| FTCB | 20.46 | +0.00 (+0.00%) | 20.48 | 20.4326 | 1,629,357 |
| FTCI | 2.41▼ | -0.12 (-4.74%) | 2.63 | 2.37 | 316,241 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.77 | 5.7201 | 182,181 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| FTHM | 0.6584▼ | -0.0189 (-2.79%) | 0.673 | 0.641 | 72,762 |
| FTHY | 13.18▼ | -0.07 (-0.53%) | 13.255 | 13.18 | 123,137 |
| FTLF | 9.77▼ | -0.05 (-0.51%) | 9.97 | 9.70 | 7,655 |
| FTMA | 8.81▲ | +0.02 (+0.23%) | 8.81 | 8.7801 | 77,367 |
| FTMH | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.31 | 99,571 |
| FTMN | 8.54▼ | -0.015 (-0.18%) | 8.56 | 8.54 | 37,090 |
| FTMS | 9.85▼ | -0.01 (-0.10%) | 9.87 | 9.85 | 323,922 |
| FTMU | 7.632▲ | +0.007 (+0.09%) | 7.64 | 7.6115 | 134,714 |
| FTNJ | 8.52▼ | -0.02 (-0.23%) | 8.55 | 8.52 | 92,418 |
| FTNY | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.5901 | 223,579 |
| FTOH | 8.19▲ | +0.015 (+0.18%) | 8.22 | 8.19 | 1,095 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| FTRB | 24.6605▼ | -0.0145 (-0.06%) | 24.68 | 24.65 | 77,685 |
| FTSD | 89.72▼ | -0.04 (-0.04%) | 89.82 | 89.71 | 38,123 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |