Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 24.00▲ | +0.01 (+0.04%) | 24.21 | 23.85 | 5,135,600 |
| HRTX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 1,603,491 |
| HRZN | 6.38▼ | -0.02 (-0.31%) | 6.46 | 6.36 | 613,567 |
| HSCS | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.16 | 35,100 |
| HSDT | 2.89▲ | +0.02 (+0.70%) | 3.15 | 2.88 | 495,400 |
| HSPO | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 2,109 |
| HSTM | 24.29▲ | +0.47 (+1.97%) | 24.33 | 23.78 | 395,312 |
| HTCR | 0.3464▲ | +0.0123 (+3.68%) | 0.3573 | 0.3311 | 265,547 |
| HTD | 23.60▲ | +0.25 (+1.07%) | 23.68 | 23.38 | 97,400 |
| HTLM | 2.97▲ | +0.195 (+7.03%) | 2.97 | 2.97 | 2,201 |
| HTZ | 5.06▲ | +0.03 (+0.60%) | 5.20 | 5.00 | 4,715,653 |
| HUBC | 0.398▲ | +0.0333 (+9.13%) | 0.454 | 0.369 | 4,822,034 |
| HUBS | 390.00▲ | +2.42 (+0.62%) | 405.00 | 383.20 | 1,213,074 |
| HUDI | 1.23▼ | -0.025 (-1.99%) | 1.26 | 1.23 | 2,969 |
| HUMA | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.09 | 4,979,432 |
| HUN | 10.26▲ | +0.18 (+1.79%) | 10.40 | 10.01 | 5,704,900 |
| HURA | 0.8868▲ | +0.0168 (+1.93%) | 0.9148 | 0.86 | 606,679 |
| HURC | 15.00▲ | +0.25 (+1.69%) | 15.30 | 14.7588 | 23,666 |
| HUSV | 38.7109▼ | -0.0704 (-0.18%) | 38.92 | 38.677 | 4,182 |
| HUYA | 3.02▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 424,173 |
| HWH | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.6101 | 38,938 |
| HY | 31.14▼ | -0.03 (-0.10%) | 31.815 | 30.26 | 193,449 |
| HYBX | 29.985▼ | -0.015 (-0.05%) | 29.996 | 29.93 | 1,297 |
| HYFM | 2.00▼ | -0.21 (-9.50%) | 2.3288 | 1.93 | 92,430 |
| HYI | 11.00▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 118,348 |
| HYT | 9.01▲ | +0.08 (+0.90%) | 9.03 | 8.95 | 1,228,300 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| HYTR | 21.655▲ | +0.068 (+0.32%) | 21.67 | 21.63 | 109,882 |
| IART | 13.05▲ | +0.01 (+0.08%) | 13.55 | 12.91 | 567,201 |
| IBGK | 23.8499▲ | +0.1081 (+0.46%) | 23.8499 | 23.8499 | 5 |
| IBIC | 25.785▼ | -0.02 (-0.08%) | 25.79 | 25.78 | 14,600 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.056 | 26.03 | 16,600 |
| IBIT | 47.96▼ | -0.75 (-1.54%) | 50.6856 | 47.875 | 70,969,688 |
| IBLC | 41.31▲ | +0.692 (+1.70%) | 42.93 | 41.31 | 75,800 |
| IBN | 29.69▲ | +0.05 (+0.17%) | 30.04 | 29.65 | 8,984,240 |
| IBO | 0.444▲ | +0.004 (+0.91%) | 0.45 | 0.433 | 79,500 |
| IBRX | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.07 | 12,255,686 |
| IBTA | 21.80▼ | -0.15 (-0.68%) | 22.31 | 21.52 | 394,705 |
| ICCM | 0.6648▼ | -0.0152 (-2.24%) | 0.6975 | 0.66 | 286,914 |
| ICE | 160.07▼ | -0.79 (-0.49%) | 162.29 | 160.02 | 2,639,300 |
| ICFI | 85.86▼ | -0.60 (-0.69%) | 88.5828 | 85.24 | 161,604 |
| ICG | 1.67▼ | -0.10 (-5.65%) | 1.7577 | 1.655 | 16,440 |
| ICHR | 17.24▲ | +0.54 (+3.23%) | 17.53 | 16.95 | 533,697 |
| ICL | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.955 | 1,013,700 |
| ICMB | 2.81 | +0.00 (+0.00%) | 2.84 | 2.72 | 101,879 |
| ICON | 0.603▲ | +0.0394 (+6.99%) | 0.603 | 0.56 | 345,114 |
| ICU | 0.2944▲ | +0.0014 (+0.48%) | 0.3146 | 0.2936 | 1,122,741 |
| IDT | 51.37▼ | -1.60 (-3.02%) | 53.34 | 50.955 | 189,076 |
| IFBD | 0.92▲ | +0.0068 (+0.74%) | 1.0389 | 0.915 | 6,006 |
| IFF | 65.41▼ | -0.21 (-0.32%) | 66.52 | 65.065 | 2,421,830 |
| IFN | 13.71▲ | +0.10 (+0.73%) | 13.79 | 13.65 | 262,000 |
| IFRX | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.01 | 882,483 |
| IGA | 9.76▲ | +0.03 (+0.31%) | 9.8399 | 9.73 | 35,426 |
| IGC | 0.3361▲ | +0.0076 (+2.31%) | 0.3469 | 0.3252 | 1,529,204 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.41 | 16.35 | 29,300 |
| IGR | 4.37▲ | +0.02 (+0.46%) | 4.38 | 4.34 | 1,017,700 |
| IH | 2.22 | +0.00 (+0.00%) | 2.2566 | 2.22 | 1,175 |
| IHAK | 49.42▲ | +0.43 (+0.88%) | 49.735 | 49.25 | 87,600 |
| IHF | 47.64▼ | -0.22 (-0.46%) | 47.94 | 47.4329 | 299,641 |
| IHT | 1.3187▼ | -0.0213 (-1.59%) | 1.35 | 1.31 | 7,780 |
| IIIN | 32.95▼ | -0.18 (-0.54%) | 33.945 | 32.95 | 110,269 |
| IIIV | 26.29▲ | +0.62 (+2.42%) | 26.51 | 25.83 | 272,075 |
| IKT | 1.67▲ | +0.08 (+5.03%) | 1.725 | 1.56 | 436,941 |
| ILAG | 0.3501▼ | -0.1199 (-25.51%) | 0.4969 | 0.35 | 138,253 |
| ILLR | 0.6849▲ | +0.0744 (+12.19%) | 0.7052 | 0.5959 | 296,503 |
| IMCC | 1.52▼ | -0.24 (-13.64%) | 1.79 | 1.41 | 452,144 |
| IMMR | 6.47 | +0.00 (+0.00%) | 6.57 | 6.44 | 500,052 |
| IMRA | 16.62▼ | -0.33 (-1.95%) | 17.29 | 16.62 | 7,800 |
| IMRN | 0.944▲ | +0.0023 (+0.24%) | 0.9507 | 0.91 | 29,035 |
| IMTE | 0.637▼ | -0.008 (-1.24%) | 0.64 | 0.61 | 24,800 |
| IMUX | 0.567▼ | -0.013 (-2.24%) | 0.60 | 0.565 | 2,411,800 |
| INAB | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 74,539 |
| INBK | 22.63▼ | -0.06 (-0.26%) | 23.13 | 22.43 | 49,301 |
| INCO | 63.361▲ | +0.291 (+0.46%) | 63.515 | 63.36 | 17,239 |
| INCR | 1.45▲ | +0.03 (+2.11%) | 1.4699 | 1.42 | 88,155 |
| INDH | 41.9936▲ | +0.0883 (+0.21%) | 42.11 | 41.9936 | 365 |
| INDL | 55.57▲ | +0.53 (+0.96%) | 55.9599 | 55.57 | 18,435 |
| INDP | 2.11▼ | -0.03 (-1.40%) | 2.2093 | 2.05 | 10,834 |
| INDY | 48.47▲ | +0.33 (+0.69%) | 48.64 | 48.36 | 303,511 |
| INGN | 6.83▲ | +0.01 (+0.15%) | 7.01 | 6.82 | 133,539 |
| INGR | 111.32▼ | -0.43 (-0.38%) | 112.65 | 110.96 | 728,454 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INKT | 11.53▼ | -0.18 (-1.54%) | 11.9326 | 11.50 | 7,179 |
| INLF | 0.5832▲ | +0.0257 (+4.61%) | 0.5832 | 0.537 | 81,507 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| INM | 1.29▲ | +0.09 (+7.50%) | 1.355 | 1.25 | 222,371 |
| INMB | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.75 | 309,809 |
| INMD | 14.56▲ | +0.25 (+1.75%) | 14.57 | 14.3235 | 488,434 |
| INOD | 47.95▼ | -0.20 (-0.42%) | 50.50 | 47.51 | 1,366,674 |
| INQQ | 14.97▲ | +0.135 (+0.91%) | 15.075 | 14.96 | 18,800 |
| INR | 13.71▼ | -0.04 (-0.29%) | 14.6699 | 13.5832 | 196,494 |
| INSP | 95.27▼ | -23.00 (-19.45%) | 100.52 | 89.94 | 6,460,962 |
| INTA | 46.48▲ | +0.60 (+1.31%) | 46.74 | 45.68 | 718,371 |
| INTJ | 0.5825▼ | -0.0046 (-0.78%) | 0.5923 | 0.5701 | 4,603 |
| INTS | 0.4177▼ | -0.0022 (-0.52%) | 0.433 | 0.40 | 2,018,204 |
| INTU | 668.88▲ | +8.10 (+1.23%) | 676.5372 | 661.50 | 2,040,548 |
| INTZ | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.21 | 90,820 |
| INV | 4.35▼ | -0.41 (-8.61%) | 5.12 | 4.33 | 1,853,726 |
| INVE | 3.45▲ | +0.04 (+1.17%) | 3.55 | 3.435 | 48,529 |
| INVH | 27.41▲ | +0.05 (+0.18%) | 27.505 | 27.17 | 4,092,766 |