Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRS | 8.78▲ | +0.05 (+0.57%) | 8.84 | 8.655 | 103,652 |
| GXDW | 23.4931▼ | -0.4869 (-2.03%) | 23.494 | 23.4931 | 254 |
| GYRE | 7.51▼ | -0.26 (-3.35%) | 7.85 | 7.45 | 46,500 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| HACK | 72.88▼ | -1.58 (-2.12%) | 75.3699 | 72.57 | 123,616 |
| HAE | 65.02▼ | -0.93 (-1.41%) | 67.63 | 63.99 | 1,533,870 |
| HAIN | 1.18 | +0.00 (+0.00%) | 1.21 | 1.135 | 1,531,284 |
| HAO | 1.23▼ | -0.10 (-7.52%) | 1.37 | 1.21 | 21,954 |
| HBIO | 0.472▼ | -0.0382 (-7.49%) | 0.5137 | 0.472 | 376,628 |
| HCAC | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.045 | 0 |
| HCAI | 0.2357▼ | -0.0083 (-3.40%) | 0.2371 | 0.21 | 522,878 |
| HCAT | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.08 | 905,520 |
| HCI | 160.51▲ | +4.26 (+2.73%) | 162.445 | 158.80 | 156,107 |
| HCKT | 16.03▼ | -0.45 (-2.73%) | 16.66 | 15.93 | 276,460 |
| HCM | 14.57▼ | -0.21 (-1.42%) | 14.65 | 14.33 | 21,425 |
| HCTI | 0.217▼ | -0.0158 (-6.79%) | 0.243 | 0.217 | 7,270,500 |
| HCWB | 0.99▼ | -0.06 (-5.71%) | 1.06 | 0.99 | 123,549 |
| HCWC | 0.2699▼ | -0.0018 (-0.66%) | 0.28 | 0.251 | 98,559 |
| HDB | 33.99▲ | +0.04 (+0.12%) | 34.08 | 33.55 | 5,024,383 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HDSN | 7.21▼ | -0.41 (-5.38%) | 7.615 | 7.18 | 234,179 |
| HELE | 18.16▼ | -0.34 (-1.84%) | 18.90 | 18.0251 | 833,498 |
| HEPS | 2.605▼ | -0.045 (-1.70%) | 2.66 | 2.54 | 224,809 |
| HERO | 27.13▼ | -0.21 (-0.77%) | 27.579 | 26.90 | 79,614 |
| HESM | 34.92▼ | -1.15 (-3.19%) | 35.00 | 34.44 | 1,958,718 |
| HFFG | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.57 | 247,645 |
| HFSP | 15.465▼ | -0.22 (-1.40%) | 15.465 | 15.465 | 6 |
| HGBL | 1.37▼ | -0.05 (-3.52%) | 1.41 | 1.34 | 64,695 |
| HGLB | 8.71▼ | -0.07 (-0.80%) | 8.85 | 8.71 | 38,808 |
| HHS | 2.93▼ | -0.08 (-2.66%) | 3.035 | 2.93 | 8,815 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |
| HIHO | 0.9067▼ | -0.0234 (-2.52%) | 0.9643 | 0.905 | 18,245 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMX | 7.59▲ | +0.04 (+0.53%) | 7.6284 | 7.288 | 1,294,454 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.7899 | 3.77 | 309,115 |
| HIPO | 28.92▼ | -0.85 (-2.86%) | 30.00 | 28.74 | 115,368 |
| HIPS | 11.88▼ | -0.06 (-0.50%) | 11.99 | 11.84 | 27,144 |
| HIT | 0.9999▼ | -0.0601 (-5.67%) | 1.04 | 0.9937 | 164,256 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.27 | 680,871 |
| HIVE | 2.01▼ | -0.28 (-12.23%) | 2.30 | 2.00 | 11,747,023 |
| HIW | 25.97▼ | -0.02 (-0.08%) | 26.09 | 25.65 | 810,107 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.183 | 4.16 | 226,208 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HKPD | 0.8297▲ | +0.0197 (+2.43%) | 0.8297 | 0.75 | 56,519 |
| HLI | 167.94▲ | +0.32 (+0.19%) | 169.68 | 165.7601 | 757,032 |
| HLIT | 9.62▼ | -0.07 (-0.72%) | 9.73 | 9.52 | 659,633 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HLP | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.95 | 1,722 |
| HMR | 0.9234▼ | -0.0766 (-7.66%) | 1.02 | 0.9234 | 13,673 |
| HNNA | 9.70▼ | -0.45 (-4.43%) | 10.20 | 9.70 | 30,980 |
| HNST | 2.23▼ | -0.13 (-5.51%) | 2.39 | 2.215 | 3,147,464 |
| HOG | 20.09▼ | -0.42 (-2.05%) | 20.48 | 19.81 | 2,919,303 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLO | 2.08▼ | -0.15 (-6.73%) | 2.26 | 2.071 | 726,200 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HOTH | 0.7701▼ | -0.0322 (-4.01%) | 0.80 | 0.7601 | 306,617 |
| HOUR | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.78 | 12,877 |
| HOVR | 1.70▼ | -0.10 (-5.56%) | 1.87 | 1.67 | 1,159,800 |
| HOWL | 0.606▼ | -0.0357 (-5.56%) | 0.6381 | 0.60 | 177,889 |
| HPAI | 2.949▼ | -0.011 (-0.37%) | 2.949 | 2.90 | 2,077 |
| HPF | 16.10▲ | +0.03 (+0.19%) | 16.17 | 16.07 | 75,019 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPK | 4.51▼ | -0.42 (-8.52%) | 4.85 | 4.46 | 897,659 |
| HPQ | 19.15▼ | -0.67 (-3.38%) | 19.94 | 18.78 | 24,443,393 |
| HPS | 14.59▼ | -0.03 (-0.21%) | 14.6451 | 14.55 | 74,539 |
| HQY | 79.22▼ | -2.12 (-2.61%) | 82.90 | 77.71 | 1,036,214 |
| HR | 16.72▲ | +0.16 (+0.97%) | 16.80 | 16.5199 | 3,960,887 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HRL | 25.09▼ | -0.21 (-0.83%) | 25.47 | 24.96 | 3,522,280 |
| HRTX | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.185 | 990,885 |
| HRZN | 6.45▼ | -0.14 (-2.12%) | 6.61 | 6.43 | 876,867 |
| HSCS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 16,600 |
| HSDT | 1.93▼ | -0.29 (-13.06%) | 2.13 | 1.92 | 560,581 |
| HSTM | 20.30▼ | -0.10 (-0.49%) | 20.915 | 20.15 | 602,310 |
| HTCR | 0.2328▼ | -0.012 (-4.90%) | 0.2432 | 0.225 | 113,060 |
| HTGC | 16.33▼ | -0.65 (-3.83%) | 16.9845 | 16.22 | 3,924,490 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| HTZ | 4.94▼ | -0.28 (-5.36%) | 5.22 | 4.865 | 6,221,241 |
| HUBS | 223.49▼ | -20.44 (-8.38%) | 248.833 | 223.01 | 2,142,105 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.12 | 31,924 |
| HUHU | 5.7307▲ | +0.2257 (+4.10%) | 6.40 | 5.55 | 9,878 |
| HUIZ | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 762 |
| HUM | 193.55▲ | +1.48 (+0.77%) | 196.20 | 189.81 | 2,019,759 |
| HUMA | 0.8862▼ | -0.072 (-7.51%) | 0.9638 | 0.88 | 4,082,001 |
| HURA | 0.44▼ | -0.024 (-5.17%) | 0.48 | 0.423 | 480,600 |
| HWH | 1.39▼ | -0.20 (-12.58%) | 1.5863 | 1.34 | 56,477 |
| HWKN | 129.97▲ | +0.69 (+0.53%) | 131.72 | 125.15 | 145,051 |
| HXHX | 0.38▼ | -0.046 (-10.80%) | 0.4262 | 0.36 | 39,313 |
| HY | 34.81▼ | -0.72 (-2.03%) | 35.49 | 34.415 | 236,152 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYFM | 1.38▼ | -0.08 (-5.48%) | 1.475 | 1.38 | 37,193 |
| HYI | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.12 | 78,104 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| HYPR | 1.04▼ | -0.08 (-7.14%) | 1.105 | 1.035 | 329,638 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |