Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 29.36▲ | +0.62 (+2.16%) | 29.38 | 28.79 | 540,414 |
| HIX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 175,700 |
| HKD | 1.90▲ | +0.12 (+6.74%) | 1.99 | 1.76 | 2,017,412 |
| HKPD | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 31,500 |
| HLI | 180.33▲ | +0.57 (+0.32%) | 180.46 | 177.27 | 332,958 |
| HLN | 9.46▲ | +0.05 (+0.53%) | 9.52 | 9.405 | 7,067,985 |
| HLNE | 131.04▲ | +3.19 (+2.50%) | 131.53 | 125.42 | 733,098 |
| HLX | 6.49▼ | -0.11 (-1.67%) | 6.64 | 6.42 | 2,035,200 |
| HMC | 29.81▼ | -0.60 (-1.97%) | 29.89 | 29.47 | 1,070,500 |
| HNI | 39.46▼ | -0.32 (-0.80%) | 40.19 | 38.99 | 588,500 |
| HNNA | 9.95▲ | +0.15 (+1.53%) | 9.9599 | 9.7026 | 3,659 |
| HNST | 2.665▲ | +0.335 (+14.38%) | 2.71 | 2.305 | 13,176,061 |
| HNVR | 22.01▼ | -0.04 (-0.18%) | 22.54 | 22.01 | 9,012 |
| HOFT | 9.46▲ | +0.17 (+1.83%) | 9.56 | 8.97 | 42,168 |
| HOG | 25.59▲ | +0.45 (+1.79%) | 25.93 | 25.01 | 2,004,700 |
| HOLO | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.42 | 1,062,100 |
| HOMB | 27.48▲ | +0.39 (+1.44%) | 27.48 | 26.945 | 509,633 |
| HOMZ | 44.733▲ | +0.5484 (+1.24%) | 44.733 | 44.26 | 1,300 |
| HON | 194.07▼ | -1.84 (-0.94%) | 196.44 | 193.70 | 3,706,948 |
| HOPE | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.27 | 707,174 |
| HOWL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.07 | 748,809 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HPK | 5.83▲ | +0.585 (+11.15%) | 5.90 | 5.32 | 680,365 |
| HPP | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.20 | 4,366,000 |
| HPQ | 26.28▲ | +0.11 (+0.42%) | 26.33 | 25.82 | 8,710,942 |
| HQI | 9.67▲ | +1.30 (+15.53%) | 10.00 | 8.77 | 11,500 |
| HQY | 93.71▲ | +0.97 (+1.05%) | 93.85 | 92.11 | 534,924 |
| HRB | 49.64▼ | -1.81 (-3.52%) | 52.44 | 49.02 | 2,475,900 |
| HRL | 22.03▲ | +0.31 (+1.43%) | 22.11 | 21.68 | 6,396,900 |
| HRMY | 31.43▲ | +0.49 (+1.58%) | 32.00 | 30.55 | 860,213 |
| HRTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 2,315,627 |
| HRZN | 6.67▲ | +0.06 (+0.91%) | 6.70 | 6.5509 | 627,211 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HSDT | 5.50▲ | +0.17 (+3.19%) | 5.70 | 5.024 | 355,700 |
| HSMV | 35.7454▲ | +0.3647 (+1.03%) | 35.7454 | 35.55 | 1,327 |
| HSTM | 24.65▼ | -0.12 (-0.48%) | 25.055 | 24.355 | 177,983 |
| HSY | 170.61▲ | +2.97 (+1.77%) | 171.39 | 168.00 | 1,260,900 |
| HTGC | 18.00▲ | +0.22 (+1.24%) | 18.00 | 17.66 | 1,226,258 |
| HTLD | 7.63▲ | +0.02 (+0.26%) | 7.69 | 7.56 | 403,639 |
| HTLM | 3.3597▲ | +0.0897 (+2.74%) | 3.4325 | 3.30 | 2,414 |
| HUBC | 1.29▼ | -0.07 (-5.15%) | 1.3756 | 1.272 | 243,001 |
| HUBG | 35.69▲ | +0.92 (+2.65%) | 35.76 | 34.53 | 592,138 |
| HUBS | 398.40▲ | +3.45 (+0.87%) | 405.849 | 390.13 | 1,358,900 |
| HUDI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.17 | 38,822 |
| HUM | 252.04▲ | +0.93 (+0.37%) | 256.23 | 248.58 | 1,472,385 |
| HUMA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.22 | 5,847,583 |
| HUN | 8.18▲ | +0.76 (+10.24%) | 8.57 | 7.74 | 13,664,024 |
| HURA | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.40 | 157,300 |
| HURC | 16.40▼ | -0.21 (-1.26%) | 17.275 | 16.30 | 18,519 |
| HUSA | 5.00▲ | +0.03 (+0.60%) | 5.16 | 4.90 | 104,600 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HUYA | 2.71▼ | -0.01 (-0.37%) | 2.72 | 2.59 | 871,750 |
| HWKN | 127.91▲ | +1.16 (+0.92%) | 130.19 | 123.19 | 179,053 |
| HY | 34.07▼ | -0.52 (-1.50%) | 35.10 | 33.66 | 103,849 |
| HYBI | 50.245▼ | -0.006 (-0.01%) | 50.2797 | 50.12 | 13,990 |
| HYBX | 30.26▼ | -0.02 (-0.07%) | 30.33 | 30.161 | 1,100 |
| HYFM | 2.22▲ | +0.04 (+1.83%) | 2.32 | 2.185 | 8,900 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYI | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 50,600 |
| HYRM | 23.3544▲ | +0.0094 (+0.04%) | 23.3544 | 23.335 | 3,252 |
| HYT | 9.44▲ | +0.03 (+0.32%) | 9.44 | 9.38 | 341,700 |
| HZO | 23.77▲ | +0.38 (+1.62%) | 24.61 | 23.04 | 270,203 |
| IAC | 33.23▲ | +0.09 (+0.27%) | 33.63 | 32.685 | 1,329,705 |
| IAK | 130.76▲ | +2.1649 (+1.68%) | 130.77 | 128.78 | 36,196 |
| IART | 12.04▲ | +0.82 (+7.31%) | 12.285 | 11.50 | 1,412,397 |
| IBCP | 30.67▲ | +0.15 (+0.49%) | 30.75 | 30.4313 | 67,151 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.735 | 25.718 | 10,700 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIO | 1.32▼ | -0.07 (-5.04%) | 1.33 | 1.18 | 1,659,090 |
| IBIT | 58.88▲ | +1.62 (+2.83%) | 58.96 | 56.39 | 63,292,506 |
| IBN | 30.23▲ | +0.36 (+1.21%) | 30.41 | 30.04 | 4,578,700 |
| IBO | 0.551▲ | +0.0172 (+3.22%) | 0.552 | 0.54 | 59,500 |
| IBRX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.00 | 10,641,820 |
| IBTA | 28.21▼ | -0.81 (-2.79%) | 28.98 | 27.81 | 249,555 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.30 | 413,300 |
| ICCM | 0.6891▼ | -0.0036 (-0.52%) | 0.7014 | 0.66 | 434,451 |
| ICE | 149.00▲ | +1.48 (+1.00%) | 149.085 | 146.95 | 3,485,351 |
| ICFI | 81.81▲ | +0.35 (+0.43%) | 82.27 | 80.195 | 214,021 |
| ICG | 0.9701▼ | -0.0499 (-4.89%) | 1.015 | 0.94 | 492,044 |
| ICHR | 14.97▼ | -0.12 (-0.80%) | 15.025 | 14.06 | 1,354,096 |
| ICL | 5.64▲ | +0.13 (+2.36%) | 5.64 | 5.485 | 1,088,900 |
| ICLR | 159.14▼ | -0.86 (-0.54%) | 159.76 | 155.00 | 627,735 |
| ICMB | 2.75▲ | +0.03 (+1.10%) | 2.765 | 2.745 | 1,300 |
| ICON | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.12 | 34,497 |
| ICU | 0.4902▲ | +0.0291 (+6.31%) | 0.4902 | 0.4251 | 651,234 |
| IDT | 50.51▼ | -0.18 (-0.36%) | 51.22 | 50.12 | 129,400 |
| IEX | 167.96▲ | +1.14 (+0.68%) | 169.05 | 165.43 | 872,764 |
| IFBD | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.13 | 10,458 |
| IFF | 62.00▼ | -0.85 (-1.35%) | 63.39 | 61.79 | 3,193,427 |
| IFN | 14.69▼ | -0.17 (-1.14%) | 14.85 | 14.68 | 180,300 |
| IFRX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 25,890,685 |
| IGA | 9.53▼ | -0.03 (-0.31%) | 9.56 | 9.50 | 74,000 |
| IGD | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.62 | 255,900 |
| IGI | 16.44▼ | -0.03 (-0.18%) | 16.47 | 16.38 | 15,200 |
| IGIC | 21.93▼ | -0.37 (-1.66%) | 22.639 | 21.77 | 216,726 |
| IGR | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.78 | 437,600 |
| IHF | 48.22▲ | +0.33 (+0.69%) | 48.24 | 47.55 | 185,419 |
| IHT | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.45 | 6,900 |
| IIIN | 31.32▲ | +0.05 (+0.16%) | 31.55 | 31.00 | 76,200 |
| IIPR | 51.46▲ | +0.50 (+0.98%) | 52.22 | 50.23 | 274,167 |