Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXA | 56.48▲ | +2.35 (+4.34%) | 56.63 | 53.945 | 9,058,749 |
| FOXF | 16.51▼ | -0.53 (-3.11%) | 17.40 | 16.30 | 615,425 |
| FOXX | 3.50▲ | +0.13 (+3.86%) | 3.70 | 3.39 | 24,544 |
| FPE | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.905 | 883,413 |
| FPEI | 19.295▲ | +0.015 (+0.08%) | 19.30 | 19.28 | 166,548 |
| FPF | 18.03▼ | -0.01 (-0.06%) | 18.12 | 18.0001 | 73,090 |
| FPH | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.20 | 74,002 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FRA | 10.92▲ | +0.01 (+0.09%) | 10.9999 | 10.8888 | 82,647 |
| FRGT | 4.27▼ | -0.29 (-6.36%) | 4.75 | 4.03 | 41,159 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRSX | 1.87▼ | -0.10 (-5.08%) | 2.01 | 1.8441 | 65,764 |
| FSCO | 4.95▼ | -0.05 (-1.00%) | 5.025 | 4.93 | 685,984 |
| FSEC | 43.82▲ | +0.03 (+0.07%) | 43.89 | 43.74 | 118,992 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FSK | 10.43▼ | -0.21 (-1.97%) | 10.85 | 10.425 | 3,507,882 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSM | 8.72▲ | +0.37 (+4.43%) | 8.825 | 8.4705 | 4,936,047 |
| FSMB | 20.015▲ | +0.025 (+0.13%) | 20.02 | 20.0036 | 75,504 |
| FSP | 0.5246▲ | +0.0027 (+0.52%) | 0.5337 | 0.5151 | 338,993 |
| FSV | 145.735▲ | +2.675 (+1.87%) | 145.89 | 142.37 | 111,786 |
| FTBD | 49.1665▲ | +0.0275 (+0.06%) | 49.21 | 49.05 | 2,619 |
| FTCB | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.80 | 415,449 |
| FTCI | 5.00▲ | +0.02 (+0.40%) | 5.12 | 4.80 | 75,465 |
| FTF | 5.81▲ | +0.01 (+0.17%) | 5.84 | 5.805 | 232,942 |
| FTFT | 0.61▼ | -0.051 (-7.72%) | 0.6901 | 0.60 | 404,448 |
| FTHM | 1.04▼ | -0.06 (-5.45%) | 1.14 | 1.02 | 425,091 |
| FTHY | 13.59▼ | -0.02 (-0.15%) | 13.65 | 13.5582 | 87,110 |
| FTLF | 11.50▲ | +0.49 (+4.45%) | 11.50 | 10.605 | 27,921 |
| FTPA | 8.7402▼ | -0.0048 (-0.05%) | 8.76 | 8.72 | 44,641 |
| FTRB | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 52,206 |
| FTRI | 16.1597▲ | +0.4321 (+2.75%) | 16.22 | 16.0499 | 69,411 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FTSD | 90.1851▲ | +0.0751 (+0.08%) | 90.7399 | 90.10 | 21,833 |
| FTSL | 44.8275▲ | +0.0575 (+0.13%) | 44.83 | 44.7301 | 209,376 |
| FTSM | 59.775▲ | +0.036 (+0.06%) | 59.79 | 59.76 | 543,709 |
| FUBO | 10.20▲ | +0.12 (+1.19%) | 10.42 | 10.025 | 821,439 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FUL | 58.06▲ | +0.78 (+1.36%) | 58.458 | 56.86 | 746,256 |
| FULC | 3.84▲ | +0.20 (+5.49%) | 3.85 | 3.64 | 1,709,348 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FURY | 0.54▲ | +0.019 (+3.65%) | 0.5494 | 0.5301 | 90,615 |
| FUSE | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 26,427 |
| FUTU | 95.04▼ | -4.88 (-4.88%) | 100.71 | 94.32 | 2,111,502 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |
| FXE | 105.47▲ | +0.52 (+0.50%) | 105.68 | 105.40 | 96,706 |
| FXED | 17.64▲ | +0.17 (+0.97%) | 17.64 | 17.49 | 5,912 |
| FXF | 109.70▲ | +0.7768 (+0.71%) | 109.975 | 109.67 | 31,627 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXY | 56.95▲ | +0.52 (+0.92%) | 57.061 | 56.92 | 220,484 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GAIA | 2.08▲ | +0.02 (+0.97%) | 2.14 | 2.055 | 152,850 |
| GAMB | 2.00▼ | -0.06 (-2.91%) | 2.155 | 2.00 | 444,133 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GANX | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.885 | 769,122 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GAU | 1.98▲ | +0.07 (+3.66%) | 2.07 | 1.95 | 6,453,849 |
| GAUZ | 0.498▼ | -0.0096 (-1.89%) | 0.51 | 0.4773 | 25,672 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBFH | 31.80▲ | +0.62 (+1.99%) | 32.48 | 31.28 | 69,467 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GBLI | 25.05▲ | +0.02 (+0.08%) | 25.38 | 25.02 | 43,686 |
| GBND | 50.3049▲ | +0.0149 (+0.03%) | 50.3099 | 50.24 | 12,051 |
| GBR | 0.70▼ | -0.014 (-1.96%) | 0.7099 | 0.681 | 15,518 |
| GBTC | 47.64▲ | +1.14 (+2.45%) | 48.22 | 47.40 | 1,637,101 |
| GBUG | 40.76▲ | +1.666 (+4.26%) | 41.265 | 40.04 | 25,692 |
| GBX | 47.54▼ | -0.34 (-0.71%) | 47.95 | 45.39 | 1,344,057 |
| GCC | 22.7503▲ | +0.0903 (+0.40%) | 22.825 | 22.70 | 16,461 |
| GCL | 0.421▼ | -0.045 (-9.66%) | 0.47 | 0.4163 | 117,358 |
| GCOR | 40.975▲ | +0.025 (+0.06%) | 41.00 | 40.91 | 146,410 |
| GCT | 33.21▲ | +0.09 (+0.27%) | 33.98 | 32.73 | 669,387 |
| GCTK | 0.32▼ | -0.0277 (-7.97%) | 0.346 | 0.32 | 71,335 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDEV | 12.1401▲ | +0.0001 (+0.00%) | 12.51 | 12.1401 | 1,360 |
| GDHG | 1.32▼ | -0.09 (-6.38%) | 1.48 | 1.32 | 27,023 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GDO | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 11,739 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |
| GDX | 78.43▲ | +3.36 (+4.48%) | 79.20 | 76.775 | 29,693,544 |
| GDXJ | 102.91▲ | +4.86 (+4.96%) | 105.08 | 100.69 | 5,440,747 |
| GDXY | 10.30▲ | +0.23 (+2.28%) | 10.3832 | 10.21 | 690,677 |
| GDYN | 6.09▼ | -0.15 (-2.40%) | 6.606 | 6.075 | 1,988,824 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 20,845 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GELS | 0.5797▼ | -0.0803 (-12.17%) | 0.6748 | 0.5769 | 122,276 |
| GEMI | 4.23▼ | -0.35 (-7.64%) | 4.8795 | 4.23 | 2,023,844 |
| GENI | 6.43▲ | +0.07 (+1.10%) | 6.48 | 6.23 | 2,199,611 |