Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 27.36▼ | -0.22 (-0.80%) | 27.7482 | 27.33 | 7,628,392 |
| KMPR | 52.53▼ | -0.88 (-1.65%) | 53.72 | 52.235 | 842,836 |
| KMT | 20.95▲ | +0.19 (+0.92%) | 21.20 | 20.795 | 985,790 |
| KMX | 60.42▲ | +0.65 (+1.09%) | 61.70 | 59.61 | 2,657,074 |
| KNF | 77.24▼ | -0.72 (-0.92%) | 78.29 | 76.09 | 562,774 |
| KNSL | 424.24▼ | -7.45 (-1.73%) | 437.10 | 422.80 | 168,425 |
| KNTK | 42.51▼ | -1.22 (-2.79%) | 44.095 | 42.34 | 1,077,969 |
| KNX | 41.60▼ | -0.09 (-0.22%) | 42.03 | 41.34 | 2,497,700 |
| KO | 66.21▼ | -0.80 (-1.19%) | 66.78 | 66.10 | 15,971,200 |
| KODK | 5.98▼ | -0.04 (-0.66%) | 6.14 | 5.97 | 684,000 |
| KOP | 28.63▼ | -0.12 (-0.42%) | 28.96 | 28.41 | 139,985 |
| KORE | 2.13▼ | -0.026 (-1.21%) | 2.16 | 2.10 | 6,534 |
| KOS | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.65 | 8,788,260 |
| KOSS | 5.795▲ | +0.105 (+1.85%) | 5.9099 | 5.69 | 73,787 |
| KPRX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.60 | 11,000 |
| KPTI | 6.26▼ | -0.19 (-2.95%) | 6.784 | 6.15 | 62,709 |
| KREF | 9.50▼ | -0.09 (-0.94%) | 9.6239 | 9.43 | 509,003 |
| KRG | 22.46▼ | -0.07 (-0.31%) | 22.78 | 22.43 | 2,429,800 |
| KRNT | 14.33▼ | -0.11 (-0.76%) | 14.77 | 14.33 | 275,267 |
| KRNY | 6.48▼ | -0.08 (-1.22%) | 6.595 | 6.455 | 324,892 |
| KRO | 6.14▲ | +0.11 (+1.82%) | 6.235 | 6.025 | 436,975 |
| KROS | 15.55▼ | -0.11 (-0.70%) | 15.755 | 15.34 | 250,305 |
| KRT | 24.24▲ | +0.29 (+1.21%) | 24.8308 | 23.95 | 84,359 |
| KRYS | 155.71▲ | +12.03 (+8.37%) | 156.25 | 145.46 | 798,000 |
| KSA | 36.71▼ | -0.01 (-0.03%) | 36.755 | 36.54 | 731,157 |
| KSCP | 5.90▲ | +0.08 (+1.37%) | 6.01 | 5.66 | 206,620 |
| KSPI | 84.61▲ | +0.20 (+0.24%) | 85.50 | 84.135 | 298,788 |
| KTTA | 0.769▼ | -0.002 (-0.26%) | 0.77 | 0.7421 | 49,261 |
| KUKE | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.57 | 27,088 |
| KULR | 4.50 | +0.00 (+0.00%) | 4.65 | 4.395 | 1,177,171 |
| KVUE | 18.25▼ | -0.74 (-3.90%) | 19.01 | 18.085 | 24,893,266 |
| KVYO | 31.65▲ | +0.46 (+1.47%) | 32.32 | 31.15 | 2,537,141 |
| KXIN | 0.7504▲ | +0.0093 (+1.25%) | 0.77 | 0.72 | 240,545 |
| KYN | 12.13▼ | -0.07 (-0.57%) | 12.2237 | 12.0901 | 243,927 |
| KZR | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.85 | 12,609 |
| LABD | 5.08▲ | +0.13 (+2.63%) | 5.19 | 4.915 | 12,483,908 |
| LAKE | 14.49▼ | -0.14 (-0.96%) | 14.9439 | 14.45 | 143,295 |
| LAND | 8.87▲ | +0.01 (+0.11%) | 8.885 | 8.78 | 348,100 |
| LANV | 2.04▼ | -0.04 (-1.92%) | 2.13 | 2.0284 | 58,872 |
| LASE | 2.44▼ | -0.15 (-5.79%) | 2.64 | 2.36 | 922,632 |
| LAZR | 2.13▲ | +0.25 (+13.30%) | 2.20 | 1.895 | 9,950,927 |
| LB | 51.56▼ | -1.84 (-3.45%) | 54.4319 | 51.40 | 368,597 |
| LBGJ | 1.22▼ | -0.23 (-15.86%) | 1.46 | 1.22 | 57,330 |
| LBRDA | 59.67▼ | -0.58 (-0.96%) | 61.00 | 59.33 | 109,175 |
| LBRDK | 59.96▼ | -0.59 (-0.97%) | 61.36 | 59.62 | 895,274 |
| LBRT | 10.90▲ | +0.21 (+1.96%) | 11.235 | 10.75 | 3,808,130 |
| LCUT | 3.77▼ | -0.13 (-3.33%) | 4.2086 | 3.77 | 21,378 |
| LEE | 4.52▲ | +0.26 (+6.10%) | 4.52 | 4.28 | 12,458 |
| LEG | 9.42▼ | -0.19 (-1.98%) | 9.68 | 9.35 | 1,660,600 |
| LEGN | 33.88▲ | +0.77 (+2.33%) | 33.90 | 33.11 | 956,081 |
| LESL | 0.3265▼ | -0.0075 (-2.25%) | 0.3399 | 0.3248 | 1,136,203 |
| LEXX | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.20 | 205,570 |
| LFMD | 5.83▲ | +0.03 (+0.52%) | 5.90 | 5.76 | 909,394 |
| LFST | 5.18▼ | -0.05 (-0.96%) | 5.305 | 5.17 | 2,443,405 |
| LFT | 2.27▼ | -0.05 (-2.16%) | 2.31 | 2.265 | 91,843 |
| LFVN | 10.68▼ | -0.45 (-4.04%) | 11.13 | 10.39 | 207,130 |
| LFWD | 0.5622▼ | -0.0228 (-3.90%) | 0.5911 | 0.5511 | 303,745 |
| LGCL | 0.1306▼ | -0.0104 (-7.38%) | 0.14 | 0.1274 | 5,951,247 |
| LGHL | 1.50▼ | -0.21 (-12.28%) | 1.60 | 1.49 | 1,036,918 |
| LGHT | 10.17▼ | -0.05 (-0.49%) | 10.25 | 10.17 | 1,481 |
| LGIH | 59.02▼ | -1.44 (-2.38%) | 61.27 | 58.39 | 389,898 |
| LGL | 6.53 | +0.00 (+0.00%) | 6.53 | 6.53 | 0 |
| LGVN | 0.7575▼ | -0.0301 (-3.82%) | 0.798 | 0.7423 | 591,822 |
| LICN | 4.76▼ | -0.25 (-4.99%) | 5.01 | 4.76 | 19,678 |
| LIEN | 10.98▲ | +0.41 (+3.88%) | 11.0396 | 10.60 | 45,461 |
| LII | 551.85▲ | +7.37 (+1.35%) | 559.00 | 541.8701 | 356,765 |
| LINE | 42.46▲ | +0.67 (+1.60%) | 42.91 | 41.775 | 1,076,889 |
| LITM | 4.15▲ | +0.26 (+6.68%) | 4.25 | 3.895 | 313,504 |
| LKQ | 31.55▼ | -0.75 (-2.32%) | 32.45 | 31.53 | 2,776,533 |
| LLY | 748.19▼ | -7.20 (-0.95%) | 756.335 | 742.11 | 2,790,856 |
| LLYX | 13.54▼ | -0.25 (-1.81%) | 13.815 | 13.31 | 868,500 |
| LMB | 103.41▼ | -2.52 (-2.38%) | 107.89 | 101.80 | 268,723 |
| LMFA | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 352,141 |
| LMNR | 15.185▼ | -0.075 (-0.49%) | 15.345 | 15.14 | 41,318 |
| LNTH | 51.74▼ | -1.20 (-2.27%) | 52.925 | 51.63 | 1,329,518 |
| LNW | 90.43▲ | +1.36 (+1.53%) | 91.29 | 87.785 | 1,355,445 |
| LOAN | 5.31▼ | -0.05 (-0.93%) | 5.376 | 5.30 | 30,851 |
| LOAR | 77.72▲ | +1.24 (+1.62%) | 78.325 | 75.50 | 886,592 |
| LOBO | 0.6606▲ | +0.0176 (+2.74%) | 0.685 | 0.622 | 296,277 |
| LOCL | 2.18▼ | -0.02 (-0.91%) | 2.31 | 2.125 | 14,100 |
| LOCO | 10.14▲ | +0.02 (+0.20%) | 10.27 | 10.07 | 149,450 |
| LODE | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.82 | 1,091,817 |
| LOMA | 7.54▼ | -0.07 (-0.92%) | 7.739 | 7.4531 | 843,500 |
| LOT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.98 | 48,486 |
| LOVE | 17.72▲ | +0.06 (+0.34%) | 18.24 | 17.595 | 485,982 |
| LPA | 6.24▼ | -0.04 (-0.64%) | 6.50 | 6.17 | 11,191 |
| LPCN | 2.97▼ | -0.0054 (-0.18%) | 2.98 | 2.94 | 7,691 |
| LPLA | 336.68▼ | -13.96 (-3.98%) | 352.39 | 335.86 | 1,015,754 |
| LPRO | 2.16▲ | +0.03 (+1.41%) | 2.19 | 2.105 | 324,342 |
| LPSN | 0.8823▼ | -0.0077 (-0.87%) | 0.906 | 0.8474 | 3,027,288 |
| LPTX | 0.3093▲ | +0.0107 (+3.58%) | 0.3136 | 0.2806 | 647,063 |
| LPX | 94.97▼ | -0.94 (-0.98%) | 96.52 | 94.30 | 579,330 |
| LQDT | 27.61▲ | +0.44 (+1.62%) | 27.62 | 27.00 | 165,741 |
| LSAK | 4.41▼ | -0.04 (-0.90%) | 4.576 | 4.11 | 71,567 |
| LSB | 0.805▼ | -0.026 (-3.13%) | 0.875 | 0.79 | 25,300 |
| LSBK | 13.06▲ | +0.07 (+0.54%) | 13.06 | 12.96 | 15,259 |
| LSF | 5.76▲ | +0.01 (+0.17%) | 5.8416 | 5.675 | 24,111 |
| LSH | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 222,856 |
| LSPD | 12.26▲ | +0.39 (+3.29%) | 12.31 | 11.79 | 401,339 |
| LSTA | 2.12▼ | -0.07 (-3.20%) | 2.28 | 2.12 | 11,301 |