Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWB | 1.12▲ | +0.1494 (+15.39%) | 1.1445 | 0.98 | 47,288 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HD | 345.82▲ | +1.72 (+0.50%) | 348.49 | 340.92 | 2,587,378 |
| HDB | 36.48▼ | -0.06 (-0.16%) | 36.73 | 36.13 | 3,247,600 |
| HDGE | 16.15▲ | +0.13 (+0.81%) | 16.23 | 16.01 | 37,198 |
| HDL | 16.45▲ | +0.39 (+2.43%) | 16.45 | 16.45 | 253 |
| HDSN | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.75 | 203,607 |
| HEJD | 26.5566▼ | -0.0579 (-0.22%) | 26.5566 | 26.5566 | 16 |
| HELE | 20.61▼ | -0.64 (-3.01%) | 21.67 | 19.81 | 886,104 |
| HEPS | 2.56▲ | +0.08 (+3.23%) | 2.59 | 2.49 | 192,326 |
| HERO | 30.1295▲ | +0.373 (+1.25%) | 30.25 | 29.76 | 6,417 |
| HESM | 34.65▲ | +0.15 (+0.43%) | 34.82 | 34.11 | 880,604 |
| HFFG | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.10 | 122,922 |
| HFND | 22.5398▼ | -0.0102 (-0.05%) | 22.684 | 22.44 | 9,171 |
| HFSP | 15.395▲ | +0.16 (+1.05%) | 15.395 | 15.395 | 3 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.2499 | 1.22 | 43,013 |
| HGER | 24.69▼ | -0.13 (-0.52%) | 24.81 | 24.6123 | 576,925 |
| HHS | 3.06▲ | +0.05 (+1.66%) | 3.0727 | 2.8006 | 6,673 |
| HIBS | 4.77▼ | -0.27 (-5.36%) | 4.93 | 4.7412 | 3,004,608 |
| HIDE | 22.70▼ | -0.025 (-0.11%) | 22.745 | 22.686 | 11,087 |
| HIGH | 22.3258▲ | +0.0158 (+0.07%) | 22.3787 | 22.31 | 13,741 |
| HIHO | 1.37▼ | -0.22 (-13.84%) | 1.57 | 1.36 | 185,504 |
| HIMS | 33.41▲ | +0.94 (+2.89%) | 33.73 | 32.05 | 13,274,596 |
| HIMZ | 6.12▲ | +0.33 (+5.70%) | 6.225 | 5.6386 | 3,069,293 |
| HIO | 3.69▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 485,985 |
| HIPS | 11.795▲ | +0.115 (+0.98%) | 11.8165 | 11.6601 | 54,552 |
| HIVE | 2.73▲ | +0.15 (+5.81%) | 2.80 | 2.62 | 10,199,429 |
| HIW | 25.88▲ | +0.06 (+0.23%) | 26.02 | 25.50 | 828,938 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.15 | 260,300 |
| HKD | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.30 | 397,624 |
| HKPD | 0.807▼ | -0.017 (-2.06%) | 0.824 | 0.75 | 28,300 |
| HLI | 176.34▲ | +2.15 (+1.23%) | 176.515 | 173.75 | 605,782 |
| HLNE | 136.66▲ | +2.35 (+1.75%) | 138.12 | 134.26 | 354,948 |
| HLP | 1.0155▼ | -0.0245 (-2.36%) | 1.04 | 1.00 | 22,662 |
| HLX | 6.40▲ | +0.13 (+2.07%) | 6.46 | 6.1533 | 1,069,813 |
| HMC | 29.96▲ | +0.48 (+1.63%) | 30.00 | 29.67 | 1,640,200 |
| HMR | 0.829▲ | +0.046 (+5.87%) | 0.8363 | 0.7901 | 35,817 |
| HNI | 42.58▲ | +0.54 (+1.28%) | 42.67 | 41.56 | 355,890 |
| HNNA | 9.64▲ | +0.04 (+0.42%) | 9.685 | 9.45 | 2,762 |
| HNST | 2.61▲ | +0.03 (+1.16%) | 2.68 | 2.5901 | 2,039,251 |
| HOG | 20.64▲ | +0.15 (+0.73%) | 20.88 | 20.57 | 1,844,028 |
| HOLD | 30.5889▲ | +0.1485 (+0.49%) | 30.595 | 30.5889 | 1,207 |
| HOLO | 2.77▲ | +0.13 (+4.92%) | 2.93 | 2.60 | 1,396,423 |
| HOMB | 27.91▲ | +0.13 (+0.47%) | 28.07 | 27.43 | 908,955 |
| HON | 195.88▲ | +0.79 (+0.40%) | 196.583 | 193.35 | 3,156,404 |
| HOTH | 1.07▲ | +0.08 (+8.08%) | 1.07 | 1.02 | 438,800 |
| HOUR | 1.85▲ | +0.05 (+2.78%) | 1.895 | 1.80 | 38,277 |
| HOV | 97.78▲ | +0.24 (+0.25%) | 98.8799 | 95.7501 | 66,572 |
| HOWL | 0.6448▲ | +0.0113 (+1.78%) | 0.6503 | 0.615 | 346,672 |
| HPAI | 4.12▼ | -0.08 (-1.90%) | 4.3186 | 4.12 | 10,847 |
| HPF | 16.14▲ | +0.07 (+0.44%) | 16.24 | 16.12 | 23,200 |
| HPI | 16.32▲ | +0.13 (+0.80%) | 16.32 | 16.1801 | 68,505 |
| HPK | 4.47▼ | -0.27 (-5.70%) | 4.77 | 4.42 | 752,056 |
| HPQ | 22.12▼ | -0.16 (-0.72%) | 22.60 | 22.01 | 19,045,388 |
| HPS | 14.53▲ | +0.12 (+0.83%) | 14.53 | 14.41 | 93,400 |
| HQY | 91.07▼ | -0.54 (-0.59%) | 92.40 | 90.55 | 677,901 |
| HRB | 42.61▼ | -0.97 (-2.23%) | 43.54 | 42.43 | 1,334,300 |
| HRL | 23.39▼ | -0.31 (-1.31%) | 23.80 | 23.285 | 4,203,102 |
| HRTX | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.22 | 2,308,309 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.68 | 6.46 | 907,485 |
| HSCS | 3.14▲ | +0.05 (+1.62%) | 3.15 | 3.0185 | 25,568 |
| HSDT | 3.09▲ | +0.20 (+6.92%) | 3.15 | 2.8701 | 481,192 |
| HSMV | 35.731▲ | +0.081 (+0.23%) | 35.731 | 35.53 | 1,300 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HTCR | 0.3147▲ | +0.0097 (+3.18%) | 0.3292 | 0.3052 | 38,002 |
| HTZ | 5.22▲ | +0.08 (+1.56%) | 5.375 | 5.17 | 5,791,222 |
| HUBC | 0.411▲ | +0.023 (+5.93%) | 0.4174 | 0.3876 | 651,510 |
| HUBS | 382.23▼ | -19.07 (-4.75%) | 401.60 | 375.25 | 694,500 |
| HUDI | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.1101 | 17,672 |
| HUIZ | 2.70▼ | -0.11 (-3.91%) | 2.80 | 2.70 | 28,553 |
| HUMA | 0.975▲ | +0.0145 (+1.51%) | 1.04 | 0.95 | 4,301,055 |
| HUN | 10.19▲ | +0.19 (+1.90%) | 10.275 | 9.905 | 2,597,921 |
| HURA | 0.7495▼ | -0.0075 (-0.99%) | 0.7973 | 0.7277 | 193,162 |
| HURC | 16.35▲ | +0.90 (+5.83%) | 16.75 | 15.44 | 29,952 |
| HUSV | 38.50▼ | -0.192 (-0.50%) | 38.70 | 38.385 | 10,062 |
| HUYA | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.94 | 1,019,392 |
| HWH | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.42 | 14,989 |
| HY | 30.07▲ | +0.36 (+1.21%) | 30.26 | 29.65 | 59,663 |
| HYBX | 30.18▲ | +0.265 (+0.89%) | 30.18 | 30.1421 | 289 |
| HYFM | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.52 | 9,005 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 41,900 |
| HYPR | 0.9689▼ | -0.0104 (-1.06%) | 0.9988 | 0.9527 | 199,466 |
| HYT | 8.85▼ | -0.05 (-0.56%) | 8.90 | 8.7601 | 1,688,905 |
| HYTI | 19.63▼ | -0.155 (-0.78%) | 19.65 | 19.6096 | 6,839 |
| IART | 12.01▼ | -0.41 (-3.30%) | 12.54 | 11.95 | 504,187 |
| IBGA | 24.6904▼ | -0.0199 (-0.08%) | 24.74 | 24.69 | 1,305 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBIC | 25.56▲ | +0.005 (+0.02%) | 25.56 | 25.54 | 22,356 |
| IBID | 25.7972▼ | -0.0008 (+0.00%) | 25.8199 | 25.7901 | 14,670 |
| IBIE | 25.99▲ | +0.014 (+0.05%) | 25.99 | 25.97 | 48,387 |
| IBIF | 26.025 | +0.00 (+0.00%) | 26.05 | 26.01 | 8,965 |
| IBIG | 26.035▼ | -0.015 (-0.06%) | 26.08 | 26.0301 | 17,625 |
| IBIH | 26.01▼ | -0.005 (-0.02%) | 26.05 | 26.00 | 11,867 |
| IBII | 25.73▲ | +0.005 (+0.02%) | 25.755 | 25.72 | 4,710 |
| IBIJ | 25.845▼ | -0.005 (-0.02%) | 25.88 | 25.83 | 3,540 |
| IBIK | 25.62▼ | -0.02 (-0.08%) | 25.649 | 25.62 | 4,707 |
| IBIT | 50.94▲ | +1.29 (+2.60%) | 51.66 | 50.14 | 65,861,300 |
| IBN | 29.99▲ | +0.19 (+0.64%) | 29.99 | 29.64 | 3,803,800 |
| IBO | 0.519▲ | +0.014 (+2.77%) | 0.519 | 0.46 | 86,000 |
| IBRX | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.98 | 10,373,131 |