Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOBT | 0.506▼ | -0.0564 (-10.03%) | 0.5885 | 0.5031 | 1,214,507 |
| IONX | 27.47▲ | +1.56 (+6.02%) | 27.56 | 24.24 | 1,688,294 |
| IOPP | 26.773▼ | -0.052 (-0.19%) | 26.80 | 26.67 | 1,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 80.57▲ | +0.53 (+0.66%) | 81.515 | 79.44 | 113,770 |
| IOT | 33.46▼ | -0.21 (-0.62%) | 33.78 | 32.715 | 8,163,300 |
| IOVA | 2.40▼ | -0.05 (-2.04%) | 2.48 | 2.35 | 11,407,200 |
| IP | 42.36▼ | -0.98 (-2.26%) | 43.0158 | 42.17 | 4,108,910 |
| IPAR | 89.30▲ | +0.92 (+1.04%) | 89.7799 | 86.70 | 288,309 |
| IPAY | 52.76▼ | -0.61 (-1.14%) | 52.8561 | 52.3055 | 26,021 |
| IPDN | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.085 | 125,021 |
| IPHA | 1.82▲ | +0.06 (+3.41%) | 1.86 | 1.75 | 28,090 |
| IPM | 1.85▲ | +0.02 (+1.09%) | 1.93 | 1.72 | 39,500 |
| IPWR | 3.89▲ | +0.39 (+11.14%) | 4.57 | 3.53 | 322,182 |
| IRDM | 19.56▲ | +0.22 (+1.14%) | 19.73 | 19.10 | 2,308,117 |
| IRM | 89.50▲ | +0.31 (+0.35%) | 89.63 | 88.25 | 1,411,535 |
| IRT | 17.17▼ | -0.15 (-0.87%) | 17.48 | 17.14 | 1,566,561 |
| IRVH | 20.315▼ | -0.10 (-0.49%) | 20.315 | 20.304 | 800 |
| ISHG | 75.00▲ | +0.225 (+0.30%) | 75.23 | 74.98 | 60,901 |
| ISPC | 0.3095▲ | +0.0117 (+3.93%) | 0.3095 | 0.2878 | 233,733 |
| ISPR | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.45 | 9,600 |
| IT | 242.30▼ | -5.72 (-2.31%) | 248.95 | 241.63 | 796,890 |
| ITGR | 83.57▼ | -0.74 (-0.88%) | 84.07 | 82.67 | 515,086 |
| ITP | 0.2297▼ | -0.0056 (-2.38%) | 0.2343 | 0.2255 | 95,202 |
| ITRI | 97.44▼ | -1.87 (-1.88%) | 98.864 | 96.975 | 548,432 |
| ITRM | 0.328 | +0.00 (+0.00%) | 0.34 | 0.3105 | 875,582 |
| IVDA | 0.9053▼ | -0.0384 (-4.07%) | 0.97 | 0.90 | 100,363 |
| IVES | 33.20▲ | +0.61 (+1.87%) | 33.315 | 32.40 | 880,800 |
| IVOL | 18.89▼ | -0.03 (-0.16%) | 18.945 | 18.89 | 268,700 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| IVRS | 36.701▲ | +0.785 (+2.19%) | 36.701 | 36.701 | 100 |
| IWMY | 20.53▲ | +0.04 (+0.20%) | 20.55 | 20.365 | 75,200 |
| IXHL | 0.391▼ | -0.005 (-1.26%) | 0.403 | 0.378 | 5,406,600 |
| IYK | 67.76▲ | +0.56 (+0.83%) | 67.77 | 67.085 | 177,991 |
| IYR | 94.89▲ | +0.15 (+0.16%) | 95.29 | 94.62 | 5,054,289 |
| IZM | 1.50▼ | -0.23 (-13.29%) | 1.74 | 1.50 | 58,170 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JAKK | 18.22▲ | +0.08 (+0.44%) | 18.62 | 18.03 | 76,010 |
| JANX | 14.03▼ | -0.13 (-0.92%) | 14.20 | 13.68 | 1,282,500 |
| JBDI | 0.7004▼ | -0.0096 (-1.35%) | 0.7201 | 0.6823 | 14,826 |
| JBGS | 17.06▼ | -0.09 (-0.52%) | 17.195 | 16.84 | 523,400 |
| JBI | 7.13▲ | +0.06 (+0.85%) | 7.175 | 7.01 | 1,301,800 |
| JCTC | 2.385▼ | -0.015 (-0.63%) | 2.395 | 2.19 | 25,169 |
| JD | 30.73▲ | +1.28 (+4.35%) | 30.979 | 29.89 | 15,559,100 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JDZG | 0.7811▼ | -0.005 (-0.64%) | 0.82 | 0.78 | 10,672 |
| JELD | 2.72▼ | -0.03 (-1.09%) | 2.84 | 2.67 | 1,215,000 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JFIN | 7.04▲ | +0.12 (+1.73%) | 7.24 | 6.86 | 74,419 |
| JFR | 7.94▲ | +0.06 (+0.76%) | 7.9499 | 7.8701 | 1,294,505 |
| JG | 7.47▲ | +0.67 (+9.85%) | 7.5674 | 6.60 | 19,109 |
| JIII | 50.582▲ | +0.057 (+0.11%) | 50.70 | 50.50 | 4,700 |
| JILL | 15.79▲ | +0.83 (+5.55%) | 16.115 | 15.20 | 96,500 |
| JJSF | 94.87▲ | +0.02 (+0.02%) | 96.18 | 92.94 | 221,099 |
| JLS | 18.38▼ | -0.05 (-0.27%) | 18.425 | 18.33 | 10,002 |
| JMM | 6.06▲ | +0.05 (+0.83%) | 6.06 | 6.04 | 1,478 |
| JPMO | 15.9333▼ | -0.2377 (-1.47%) | 16.0052 | 15.87 | 36,651 |
| JPRE | 47.08▲ | +0.07 (+0.15%) | 47.325 | 46.981 | 16,300 |
| JQC | 5.14▲ | +0.05 (+0.98%) | 5.14 | 5.09 | 1,369,899 |
| JRE | 23.563▼ | -0.035 (-0.15%) | 23.57 | 23.56 | 8,400 |
| JRS | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.601 | 94,132 |
| JRSH | 3.08▼ | -0.02 (-0.65%) | 3.1399 | 3.05 | 171,846 |
| JSI | 52.21▼ | -0.047 (-0.09%) | 52.28 | 52.20 | 310,900 |
| JSPR | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.41 | 1,948,573 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| JUNS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 57,400 |
| JVA | 3.84▼ | -0.04 (-1.03%) | 3.8999 | 3.76 | 36,307 |
| JYNT | 9.73▲ | +0.49 (+5.30%) | 9.76 | 9.1634 | 46,809 |
| JZ | 1.00▲ | +0.01 (+1.01%) | 1.10 | 1.00 | 91,611 |
| KALA | 0.64▲ | +0.0085 (+1.35%) | 0.64 | 0.6114 | 501,786 |
| KAPA | 0.8798▼ | -0.0002 (-0.02%) | 0.8999 | 0.869 | 43,772 |
| KARO | 46.29▲ | +0.70 (+1.54%) | 48.4358 | 45.89 | 60,942 |
| KBAB | 18.0088▲ | +3.0648 (+20.51%) | 18.23 | 16.25 | 59,373 |
| KBDC | 14.57▼ | -0.13 (-0.88%) | 14.69 | 14.52 | 285,072 |
| KBR | 44.29▼ | -0.07 (-0.16%) | 44.63 | 44.09 | 1,128,635 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.325 | 4,213 |
| KCAI | 30.6601▲ | +0.1751 (+0.57%) | 30.75 | 30.63 | 1,749 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 37 |
| KD | 27.34▲ | +0.09 (+0.33%) | 27.64 | 26.95 | 2,179,294 |
| KDP | 27.70▼ | -0.09 (-0.32%) | 27.975 | 27.54 | 10,713,157 |
| KDRN | 23.2612▲ | +0.0032 (+0.01%) | 23.2612 | 23.2612 | 3 |
| KELYA | 9.56▲ | +0.38 (+4.14%) | 9.62 | 9.11 | 738,554 |
| KELYB | 9.7499▲ | +1.0399 (+11.94%) | 9.7499 | 9.395 | 2,407 |
| KEQU | 37.51▲ | +0.01 (+0.03%) | 38.50 | 37.51 | 2,743 |
| KFRC | 34.35▲ | +0.18 (+0.53%) | 34.66 | 33.99 | 143,918 |
| KFY | 68.86▼ | -0.12 (-0.17%) | 68.98 | 68.15 | 468,900 |
| KGEI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.37 | 61,400 |
| KHC | 23.39▼ | -0.03 (-0.13%) | 23.65 | 23.365 | 12,955,355 |
| KIM | 20.60▲ | +0.19 (+0.93%) | 20.63 | 20.25 | 4,395,800 |
| KIO | 11.72 | +0.00 (+0.00%) | 11.73 | 11.65 | 292,109 |
| KITT | 0.8967▲ | +0.0047 (+0.53%) | 0.925 | 0.86 | 1,787,930 |
| KLC | 4.45▼ | -0.11 (-2.41%) | 4.635 | 4.44 | 371,640 |
| KLIP | 31.73▲ | +0.53 (+1.70%) | 31.73 | 31.42 | 13,600 |
| KLTO | 0.3388▲ | +0.0008 (+0.24%) | 0.3482 | 0.33 | 387,532 |
| KLTR | 1.57▼ | -0.02 (-1.26%) | 1.595 | 1.55 | 155,017 |
| KMB | 98.27▲ | +0.35 (+0.36%) | 99.84 | 97.78 | 7,199,912 |
| KMI | 26.92▼ | -0.20 (-0.74%) | 27.245 | 26.695 | 11,651,354 |
| KMLM | 26.51▲ | +0.163 (+0.62%) | 26.6299 | 26.33 | 72,977 |
| KMPR | 39.67▼ | -0.09 (-0.23%) | 40.23 | 39.23 | 494,200 |
| KMX | 44.70▼ | -0.53 (-1.17%) | 45.39 | 44.20 | 2,098,568 |