Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBK | 51.61▼ | -0.55 (-1.05%) | 52.20 | 51.39 | 129,094 |
| FBL | 24.67▼ | -0.72 (-2.84%) | 25.57 | 24.50 | 881,053 |
| FBND | 45.04▼ | -0.15 (-0.33%) | 45.40 | 44.8172 | 2,380,067 |
| FBRT | 8.99▼ | -0.15 (-1.64%) | 9.26 | 8.98 | 726,471 |
| FBRX | 20.07▼ | -0.90 (-4.29%) | 20.97 | 19.03 | 323,701 |
| FBY | 9.99▼ | -0.11 (-1.09%) | 10.115 | 9.955 | 88,387 |
| FCAL | 48.9326▼ | -0.1674 (-0.34%) | 48.99 | 48.8802 | 24,992 |
| FCBD | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.196 | 2,178 |
| FCN | 154.64▲ | +0.92 (+0.60%) | 158.00 | 152.39 | 738,370 |
| FCNCA | 1,926.74▼ | -15.62 (-0.80%) | 1,950.21 | 1,908.17 | 75,780 |
| FCOR | 46.61▼ | -0.2298 (-0.49%) | 46.91 | 46.5749 | 35,992 |
| FCSH | 24.1659▼ | -0.0291 (-0.12%) | 24.1699 | 24.16 | 1,369 |
| FCT | 9.74▼ | -0.025 (-0.26%) | 9.77 | 9.70 | 128,408 |
| FCUV | 0.725▼ | -0.131 (-15.30%) | 0.81 | 0.53 | 482,590 |
| FDAT | 21.5899▼ | -0.1577 (-0.73%) | 21.69 | 21.575 | 200 |
| FDFF | 32.9051▼ | -0.5099 (-1.53%) | 33.0401 | 32.9051 | 1,513 |
| FDHY | 48.74▼ | -0.17 (-0.35%) | 48.85 | 48.64 | 76,207 |
| FDIG | 41.98▼ | -0.7084 (-1.66%) | 42.50 | 41.165 | 72,467 |
| FDIS | 98.58▼ | -1.20 (-1.20%) | 98.99 | 98.11 | 56,988 |
| FDIV | 27.1911▼ | -0.0892 (-0.33%) | 27.325 | 27.1911 | 11,236 |
| FDMT | 8.405▲ | +0.04 (+0.48%) | 8.64 | 8.07 | 871,452 |
| FDNI | 27.445▲ | +0.2146 (+0.79%) | 27.49 | 26.66 | 1,532 |
| FDP | 32.39▼ | -0.33 (-1.01%) | 33.3551 | 32.31 | 543,969 |
| FDS | 221.93▼ | -2.42 (-1.08%) | 232.441 | 220.885 | 1,097,913 |
| FDUS | 18.45▼ | -0.21 (-1.13%) | 18.73 | 18.445 | 161,267 |
| FE | 45.07▲ | +0.75 (+1.69%) | 45.17 | 44.18 | 3,304,423 |
| FEAM | 1.83▼ | -0.05 (-2.66%) | 1.935 | 1.83 | 116,891 |
| FEAT | 18.92▼ | -0.3067 (-1.60%) | 19.20 | 18.80 | 32,038 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.53 | 10.305 | 33 |
| FEIG | 40.297▼ | -0.168 (-0.42%) | 40.297 | 40.297 | 100 |
| FELE | 95.40▼ | -1.995 (-2.05%) | 97.00 | 95.31 | 137,758 |
| FEMB | 28.7964▼ | -0.2914 (-1.00%) | 29.63 | 28.5001 | 54,745 |
| FEMY | 0.3586▼ | -0.0042 (-1.16%) | 0.3686 | 0.35 | 628,940 |
| FENG | 1.70▼ | -0.035 (-2.02%) | 1.7299 | 1.70 | 396 |
| FEPI | 44.14▼ | -0.29 (-0.65%) | 44.4199 | 43.71 | 199,114 |
| FERG | 221.57▲ | +1.62 (+0.74%) | 222.02 | 214.44 | 1,714,369 |
| FFAI | 0.3175▼ | -0.0302 (-8.69%) | 0.3446 | 0.3169 | 13,392,184 |
| FFC | 15.67▼ | -0.09 (-0.57%) | 15.79 | 15.65 | 157,718 |
| FFIN | 31.61▼ | -0.14 (-0.44%) | 31.70 | 31.2712 | 535,304 |
| FFIU | 21.47▼ | -0.142 (-0.66%) | 21.47 | 21.47 | 100 |
| FFLS | 22.63▼ | -0.0357 (-0.16%) | 22.67 | 22.59 | 11,195 |
| FFOX | 27.11▼ | -0.22 (-0.80%) | 27.31 | 27.09 | 20,754 |
| FG | 27.35▼ | -0.63 (-2.25%) | 28.067 | 27.29 | 1,081,602 |
| FGI | 5.07▲ | +0.39 (+8.33%) | 5.40 | 4.8546 | 93,889 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.92 | 1.80 | 16,279 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FHLC | 70.83▲ | +0.66 (+0.94%) | 71.1499 | 69.885 | 101,133 |
| FHTX | 3.60▼ | -0.22 (-5.76%) | 3.76 | 3.59 | 177,565 |
| FHYS | 23.025▼ | -0.01 (-0.04%) | 23.04 | 22.975 | 45,936 |
| FIAX | 17.495▼ | -0.065 (-0.37%) | 17.5001 | 17.46 | 10,978 |
| FICO | 1,186.15▲ | +4.33 (+0.37%) | 1,245.9399 | 1,171.0601 | 384,952 |
| FIG | 23.27▼ | -1.09 (-4.47%) | 25.84 | 23.09 | 31,898,341 |
| FIGB | 42.36▼ | -0.22 (-0.52%) | 42.4493 | 42.325 | 74,867 |
| FIIG | 20.46▼ | -0.10 (-0.49%) | 20.51 | 20.43 | 368,199 |
| FINS | 12.55▼ | -0.06 (-0.48%) | 12.6199 | 12.5103 | 23,393 |
| FINV | 4.88▲ | +0.06 (+1.24%) | 4.965 | 4.83 | 626,210 |
| FINW | 13.62▼ | -0.06 (-0.44%) | 14.0967 | 13.55 | 7,139 |
| FINX | 24.7452▼ | -0.1598 (-0.64%) | 25.03 | 24.70 | 39,874 |
| FIP | 4.23▼ | -0.07 (-1.63%) | 4.29 | 4.14 | 965,761 |
| FIS | 43.50▲ | +0.13 (+0.30%) | 44.80 | 42.89 | 7,387,076 |
| FISR | 25.25▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 45,440 |
| FISV | 56.03▼ | -0.63 (-1.11%) | 57.699 | 55.65 | 7,235,043 |
| FIVY | 25.4784▼ | -0.4204 (-1.62%) | 25.725 | 25.39 | 1,912 |
| FIW | 99.66▼ | -1.34 (-1.33%) | 100.861 | 99.61 | 67,982 |
| FIXD | 43.038▼ | -0.1765 (-0.41%) | 43.105 | 42.9701 | 498,068 |
| FIXP | 19.7555▼ | -0.0477 (-0.24%) | 19.78 | 19.7555 | 105 |
| FIXT | 37.175▼ | -0.10 (-0.27%) | 37.195 | 37.12 | 4,092 |
| FIZZ | 34.70▼ | -0.55 (-1.56%) | 35.6099 | 34.68 | 257,123 |
| FKWL | 3.1699▲ | +0.0049 (+0.15%) | 3.24 | 3.10 | 2,959 |
| FLC | 16.63▼ | -0.12 (-0.72%) | 16.72 | 16.59 | 17,734 |
| FLCB | 21.11▼ | -0.07 (-0.33%) | 21.15 | 21.09 | 272,167 |
| FLCH | 22.63▲ | +0.05 (+0.22%) | 22.69 | 22.585 | 39,734 |
| FLCO | 21.115▼ | -0.10 (-0.47%) | 21.1302 | 21.0902 | 30,240 |
| FLD | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 45,241 |
| FLDB | 50.35▼ | -0.005 (-0.01%) | 50.41 | 50.31 | 12,777 |
| FLGT | 15.95▲ | +0.10 (+0.63%) | 16.19 | 15.61 | 404,655 |
| FLGV | 20.035▼ | -0.065 (-0.32%) | 20.055 | 20.02 | 20,634 |
| FLIN | 33.89▼ | -0.38 (-1.11%) | 34.045 | 33.8115 | 382,650 |
| FLL | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 61,931 |
| FLMB | 23.5624▼ | -0.0926 (-0.39%) | 23.575 | 23.56 | 980 |
| FLMI | 24.70▼ | -0.08 (-0.32%) | 24.79 | 24.66 | 802,996 |
| FLO | 7.21▼ | -0.12 (-1.64%) | 7.57 | 7.15 | 9,755,010 |
| FLR | 42.53▼ | -1.82 (-4.10%) | 44.03 | 41.60 | 4,064,357 |
| FLRT | 46.86▼ | -0.03 (-0.06%) | 46.91 | 46.85 | 104,608 |
| FLS | 64.39▼ | -1.54 (-2.34%) | 65.89 | 63.27 | 1,753,282 |
| FLTB | 50.07▼ | -0.03 (-0.06%) | 50.20 | 50.01 | 113,418 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FLUT | 97.50▲ | +0.21 (+0.22%) | 99.63 | 96.47 | 2,048,428 |
| FLUX | 0.9693▼ | -0.0307 (-3.07%) | 1.01 | 0.94 | 195,592 |
| FLWS | 3.945▼ | -0.345 (-8.04%) | 4.27 | 3.86 | 465,219 |
| FLX | 2.43▼ | -0.04 (-1.62%) | 2.53 | 2.42 | 200,128 |
| FLXR | 38.95▼ | -0.08 (-0.20%) | 39.02 | 38.9401 | 681,618 |
| FLYE | 1.71▼ | -0.055 (-3.12%) | 1.7104 | 1.70 | 4,296 |
| FLYX | 2.46▼ | -0.03 (-1.20%) | 2.51 | 2.38 | 254,452 |
| FMB | 50.70▼ | -0.1331 (-0.26%) | 50.8169 | 50.60 | 141,094 |
| FMC | 12.76▼ | -0.79 (-5.83%) | 13.60 | 12.6945 | 2,859,792 |
| FMED | 24.0566▲ | +0.148 (+0.62%) | 24.15 | 23.87 | 8,082 |
| FMFC | 0.382▼ | -0.0141 (-3.56%) | 0.3996 | 0.35 | 62,074 |
| FMHI | 47.6353▼ | -0.1747 (-0.37%) | 47.6999 | 47.4418 | 99,763 |
| FMKT | 22.0425▼ | -0.2475 (-1.11%) | 22.14 | 22.0425 | 1,045 |