Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 26.3827▼ | -0.0773 (-0.29%) | 26.3827 | 26.3827 | 25 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMN | 65.69▼ | -0.55 (-0.83%) | 65.94 | 64.92 | 2,035,459 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMPD | 3.15 | +0.00 (+0.00%) | 3.28 | 3.08 | 236,502 |
| EMQQ | 31.62▲ | +0.01 (+0.03%) | 31.665 | 31.62 | 67,706 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 400,610 |
| ENIC | 4.19▼ | -0.13 (-3.01%) | 4.3144 | 4.14 | 3,457,449 |
| ENLV | 0.8057▲ | +0.0735 (+10.04%) | 0.8097 | 0.73 | 347,503 |
| ENOV | 18.04▲ | +0.24 (+1.35%) | 18.09 | 17.47 | 2,199,258 |
| ENPH | 34.64▼ | -1.38 (-3.83%) | 36.14 | 34.1905 | 7,080,014 |
| ENS | 178.12▲ | +2.44 (+1.39%) | 178.14 | 173.07 | 1,663,400 |
| ENSC | 0.4534▲ | +0.0009 (+0.20%) | 0.4534 | 0.4444 | 344,781 |
| ENSG | 173.91▼ | -1.01 (-0.58%) | 175.3176 | 173.502 | 680,603 |
| ENTA | 12.20▼ | -0.32 (-2.56%) | 12.605 | 12.19 | 428,245 |
| ENVA | 174.72▼ | -4.34 (-2.42%) | 179.06 | 174.0301 | 520,024 |
| ENVB | 1.62▲ | +0.03 (+1.89%) | 1.6494 | 1.5194 | 158,566 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOI | 19.64▲ | +0.02 (+0.10%) | 19.695 | 19.54 | 68,392 |
| EONR | 0.5492▼ | -0.0198 (-3.48%) | 0.56 | 0.5232 | 465,849 |
| EOS | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.01 | 60,983 |
| EOSE | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.81 | 24,682,631 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| EPAC | 35.36▼ | -0.24 (-0.67%) | 35.81 | 35.24 | 850,735 |
| EPAM | 114.00▼ | -3.10 (-2.65%) | 116.82 | 113.21 | 1,877,166 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| EPM | 3.86▲ | +0.17 (+4.61%) | 3.915 | 3.73 | 1,190,800 |
| EPRT | 26.75▼ | -0.05 (-0.19%) | 27.09 | 26.4694 | 5,165,040 |
| EPSM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.23 | 7,699 |
| EPV | 18.43▲ | +0.3738 (+2.07%) | 18.57 | 18.32 | 27,700 |
| EQ | 1.92▲ | +0.03 (+1.59%) | 1.995 | 1.8603 | 853,364 |
| EQS | 0.97▲ | +0.0291 (+3.09%) | 0.97 | 0.96 | 2,000 |
| EQT | 50.00▼ | -0.35 (-0.70%) | 50.52 | 49.91 | 20,428,249 |
| EQX | 12.45▲ | +0.23 (+1.88%) | 12.51 | 12.09 | 25,894,356 |
| ERC | 8.80▼ | -0.07 (-0.79%) | 8.8499 | 8.80 | 38,003 |
| ERET | 27.57▼ | -0.3051 (-1.09%) | 27.76 | 27.57 | 9,419 |
| ERH | 10.66▼ | -0.07 (-0.65%) | 10.74 | 10.65 | 7,834 |
| ERIC | 10.17▼ | -0.12 (-1.17%) | 10.285 | 10.055 | 9,835,492 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ERII | 6.99▼ | -0.06 (-0.85%) | 7.06 | 6.885 | 1,947,751 |
| ERNA | 3.83▲ | +0.07 (+1.86%) | 3.885 | 3.79 | 8,276 |
| ERTH | 43.97▼ | -0.15 (-0.34%) | 44.17 | 43.93 | 41,900 |
| ERY | 8.84▲ | +0.05 (+0.57%) | 8.89 | 8.71 | 16,994,942 |
| ES | 67.72▼ | -1.27 (-1.84%) | 68.67 | 67.67 | 5,761,579 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESE | 265.92▲ | +5.78 (+2.22%) | 265.92 | 256.2975 | 828,344 |
| ESI | 32.73▼ | -0.43 (-1.30%) | 33.585 | 32.535 | 10,125,302 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESOA | 10.77▼ | -0.11 (-1.01%) | 10.9793 | 10.695 | 215,371 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| ETEC | 24.7062▼ | -0.004 (-0.02%) | 24.7062 | 24.59 | 832 |
| ETHD | 25.68▼ | -4.83 (-15.83%) | 29.06 | 25.461 | 1,289,888 |
| ETHT | 19.00▲ | +2.58 (+15.71%) | 19.11 | 17.17 | 2,032,049 |
| ETJ | 8.29▲ | +0.11 (+1.34%) | 8.30 | 8.1801 | 85,431 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| ETY | 14.01▲ | +0.06 (+0.43%) | 14.0799 | 13.94 | 309,981 |
| EU | 0.90▼ | -0.0847 (-8.60%) | 0.98 | 0.79 | 29,910,900 |
| EUDA | 17.62▲ | +0.20 (+1.15%) | 18.17 | 17.10 | 30,721 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EUM | 15.77▼ | -0.03 (-0.19%) | 15.88 | 15.77 | 26,100 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVAX | 3.255▲ | +0.105 (+3.33%) | 3.31 | 3.19 | 41,848 |
| EVCM | 7.77▲ | +0.09 (+1.17%) | 7.99 | 7.5384 | 288,202 |
| EVEX | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.02 | 1,460,384 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EVG | 10.24▼ | -0.04 (-0.39%) | 10.286 | 10.185 | 22,910 |
| EVGN | 0.499▼ | -0.0043 (-0.85%) | 0.4995 | 0.47 | 17,883 |
| EVGO | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.41 | 15,982,590 |
| EVH | 3.69▲ | +0.02 (+0.54%) | 3.725 | 3.625 | 2,553,714 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| EVI | 18.11▲ | +0.45 (+2.55%) | 18.29 | 17.30 | 92,600 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVLV | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.97 | 4,784,711 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EVN | 10.12▼ | -0.16 (-1.56%) | 10.29 | 10.12 | 63,931 |
| EVO | 1.60▼ | -0.07 (-4.19%) | 1.75 | 1.57 | 1,378,041 |
| EVR | 262.60▼ | -0.01 (+0.00%) | 263.57 | 259.62 | 823,030 |
| EVRG | 79.78▼ | -1.06 (-1.31%) | 80.80 | 79.645 | 3,391,950 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EVSM | 49.67▼ | -0.06 (-0.12%) | 49.77 | 49.64 | 120,826 |
| EVTC | 27.65▼ | -0.57 (-2.02%) | 28.14 | 27.54 | 1,256,057 |
| EVTL | 0.6328▲ | +0.0286 (+4.73%) | 0.6783 | 0.5881 | 16,985,114 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EVV | 8.68▼ | -0.04 (-0.46%) | 8.72 | 8.66 | 819,428 |
| EVX | 39.48▼ | -0.2445 (-0.62%) | 39.62 | 39.47 | 2,000 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |