Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JD | 28.90▼ | -0.51 (-1.73%) | 29.32 | 28.57 | 10,636,369 |
| JDST | 2.05▼ | -0.03 (-1.44%) | 2.219 | 2.05 | 55,324,505 |
| JDZG | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.10 | 37,330 |
| JELD | 3.15▼ | -0.03 (-0.94%) | 3.235 | 2.995 | 1,194,560 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| JFIN | 6.79▼ | -0.22 (-3.14%) | 7.0361 | 6.75 | 45,869 |
| JFR | 7.84▼ | -0.04 (-0.51%) | 7.897 | 7.84 | 983,648 |
| JG | 7.65▲ | +0.13 (+1.73%) | 7.70 | 6.93 | 5,471 |
| JGH | 12.74 | +0.00 (+0.00%) | 12.76 | 12.67 | 607,502 |
| JJSF | 97.10▼ | -1.27 (-1.29%) | 97.86 | 95.16 | 223,899 |
| JL | 5.24▼ | -0.55 (-9.50%) | 7.10 | 5.0237 | 240,141 |
| JLS | 18.38▼ | -0.02 (-0.11%) | 18.48 | 18.29 | 9,300 |
| JMM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 1,500 |
| JPMO | 15.312▲ | +0.112 (+0.74%) | 15.44 | 15.20 | 25,500 |
| JQC | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.06 | 1,145,100 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.05 | 267,760 |
| JSPR | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.4801 | 295,425 |
| JTAI | 0.391▼ | -0.075 (-16.09%) | 0.431 | 0.362 | 17,076,100 |
| JUNS | 0.859▼ | -0.003 (-0.35%) | 0.89 | 0.82 | 57,700 |
| JVA | 3.905▲ | +0.005 (+0.13%) | 3.94 | 3.82 | 30,090 |
| JYNT | 9.93▼ | -0.60 (-5.70%) | 10.67 | 9.83 | 118,077 |
| JZ | 0.989▼ | -0.001 (-0.10%) | 1.05 | 0.916 | 7,300 |
| KALA | 0.675▲ | +0.0743 (+12.37%) | 0.71 | 0.6156 | 4,495,562 |
| KAPA | 0.8726▼ | -0.0174 (-1.96%) | 0.8892 | 0.86 | 46,689 |
| KARO | 46.80▲ | +0.75 (+1.63%) | 47.21 | 45.72 | 37,227 |
| KBAB | 17.78▼ | -1.2041 (-6.34%) | 18.20 | 17.50 | 22,139 |
| KBDC | 14.76▼ | -0.44 (-2.89%) | 15.185 | 14.76 | 281,714 |
| KBR | 44.68▼ | -0.30 (-0.67%) | 44.80 | 43.98 | 1,039,536 |
| KBSX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 4,437 |
| KBUF | 31.285▼ | -0.2901 (-0.92%) | 31.285 | 31.285 | 100 |
| KC | 11.90▼ | -0.46 (-3.72%) | 12.275 | 11.76 | 1,237,432 |
| KCAI | 30.2979▼ | -0.232 (-0.76%) | 30.38 | 30.2979 | 1,149 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KDP | 27.41▼ | -0.49 (-1.76%) | 27.93 | 27.315 | 17,273,275 |
| KDRN | 23.2885▲ | +0.0285 (+0.12%) | 23.2885 | 23.2885 | 16 |
| KELYA | 10.12▼ | -0.23 (-2.22%) | 10.35 | 10.06 | 370,113 |
| KEQU | 40.41▲ | +2.41 (+6.34%) | 41.20 | 37.50 | 15,049 |
| KFRC | 34.07▼ | -0.54 (-1.56%) | 34.5199 | 33.81 | 111,375 |
| KFY | 67.97▼ | -0.77 (-1.12%) | 68.28 | 67.53 | 338,400 |
| KGEI | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 80,100 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KHC | 23.53▼ | -0.71 (-2.93%) | 23.90 | 23.50 | 14,774,023 |
| KIDS | 18.35▼ | -0.36 (-1.92%) | 18.845 | 18.31 | 244,453 |
| KIO | 11.58▼ | -0.07 (-0.60%) | 11.58 | 11.4533 | 484,467 |
| KITT | 1.05▲ | +0.079 (+8.14%) | 1.12 | 0.97 | 4,897,100 |
| KLC | 4.38▲ | +0.03 (+0.69%) | 4.465 | 4.253 | 910,526 |
| KLIP | 31.26▼ | -0.19 (-0.60%) | 31.45 | 31.15 | 62,889 |
| KLTO | 0.328▲ | +0.0148 (+4.73%) | 0.3381 | 0.3191 | 436,611 |
| KLTR | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.45 | 549,026 |
| KMB | 99.32▼ | -1.09 (-1.09%) | 100.26 | 98.56 | 6,726,600 |
| KMLM | 26.40▼ | -0.18 (-0.68%) | 26.50 | 26.35 | 45,369 |
| KMPR | 38.49▼ | -0.12 (-0.31%) | 38.78 | 38.09 | 648,600 |
| KMX | 48.83▲ | +0.31 (+0.64%) | 48.85 | 48.00 | 2,894,581 |
| KNDI | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9701 | 131,844 |
| KNSL | 398.84▼ | -0.65 (-0.16%) | 405.9998 | 397.81 | 132,441 |
| KNTK | 38.64▲ | +1.10 (+2.93%) | 39.64 | 37.25 | 1,666,956 |
| KOP | 29.08▼ | -0.16 (-0.55%) | 29.25 | 28.75 | 170,400 |
| KOS | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.23 | 12,681,047 |
| KOSS | 4.47▲ | +0.08 (+1.82%) | 4.56 | 4.35 | 46,203 |
| KPDD | 10.0576▼ | -0.1324 (-1.30%) | 10.36 | 9.75 | 119,194 |
| KPLT | 6.97▲ | +0.05 (+0.72%) | 6.99 | 6.71 | 32,636 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KPRX | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.16 | 2,530 |
| KR | 63.19▲ | +0.70 (+1.12%) | 63.63 | 62.05 | 7,922,881 |
| KRC | 37.70▼ | -0.52 (-1.36%) | 38.4453 | 37.64 | 1,218,648 |
| KREF | 8.29▲ | +0.07 (+0.85%) | 8.34 | 8.18 | 591,900 |
| KRKR | 5.29▲ | +0.225 (+4.44%) | 5.39 | 4.58 | 5,806 |
| KRNT | 14.42▼ | -0.12 (-0.83%) | 14.65 | 14.39 | 320,947 |
| KRO | 5.46▼ | -0.07 (-1.27%) | 5.59 | 5.4292 | 381,112 |
| KRRO | 8.78▼ | -0.02 (-0.23%) | 9.193 | 8.60 | 124,599 |
| KRT | 24.95▼ | -0.06 (-0.24%) | 25.1394 | 24.3089 | 73,708 |
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSCP | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.30 | 324,245 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| KTB | 59.42▼ | -0.16 (-0.27%) | 59.54 | 58.305 | 359,896 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KULR | 4.18▲ | +0.20 (+5.03%) | 4.40 | 4.00 | 3,259,200 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| KWEB | 35.71▼ | -0.67 (-1.84%) | 36.06 | 35.465 | 37,424,616 |
| KZIA | 7.16▲ | +0.15 (+2.14%) | 7.41 | 6.90 | 190,400 |
| LAKE | 9.34▲ | +0.01 (+0.11%) | 9.445 | 9.22 | 114,965 |
| LANV | 1.75▼ | -0.015 (-0.85%) | 1.8046 | 1.72 | 14,843 |
| LARK | 25.60▼ | -0.83 (-3.14%) | 26.22 | 25.60 | 3,796 |
| LASE | 2.15▲ | +0.03 (+1.42%) | 2.1853 | 2.10 | 326,308 |
| LB | 60.70▲ | +0.94 (+1.57%) | 60.72 | 58.11 | 223,226 |
| LBGJ | 0.75▲ | +0.0265 (+3.66%) | 0.799 | 0.745 | 19,067 |
| LBRDA | 44.07▼ | -1.08 (-2.39%) | 45.39 | 43.60 | 153,509 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LBTYB | 10.30▼ | -0.39 (-3.65%) | 10.78 | 10.21 | 7,600 |
| LBTYK | 10.21▼ | -0.25 (-2.39%) | 10.68 | 10.16 | 963,924 |
| LDRI | 25.1875▲ | +0.0528 (+0.21%) | 25.2087 | 25.1598 | 58,150 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LEDS | 1.93▼ | -0.0424 (-2.15%) | 2.00 | 1.9117 | 3,491 |
| LEE | 5.09▲ | +0.075 (+1.50%) | 5.2601 | 5.0515 | 55,151 |
| LEGH | 22.37▼ | -0.17 (-0.75%) | 22.91 | 22.355 | 153,056 |
| LEGN | 22.14▲ | +0.03 (+0.14%) | 22.45 | 21.89 | 1,688,651 |