Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 13.11▲ | +0.10 (+0.77%) | 13.2949 | 12.855 | 1,565,699 |
| FMED | 24.7519▼ | -0.0731 (-0.29%) | 25.06 | 24.71 | 7,346 |
| FMFC | 0.3768▲ | +0.0003 (+0.08%) | 0.3891 | 0.37 | 40,980 |
| FMHI | 47.67▲ | +0.04 (+0.08%) | 47.7301 | 47.6001 | 48,335 |
| FMNY | 26.475▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 7,720 |
| FMQQ | 11.402▼ | -0.038 (-0.33%) | 11.485 | 11.38 | 1,523 |
| FMS | 21.64▼ | -0.86 (-3.82%) | 21.8099 | 21.59 | 344,630 |
| FMST | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.57 | 62,423 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FND | 48.21▼ | -0.21 (-0.43%) | 49.19 | 47.28 | 1,898,195 |
| FNF | 48.61▼ | -0.75 (-1.52%) | 49.54 | 48.61 | 765,482 |
| FNGR | 0.7838▼ | -0.0141 (-1.77%) | 0.8059 | 0.754 | 436,474 |
| FNWD | 32.24▲ | +0.07 (+0.22%) | 32.36 | 31.9401 | 8,655 |
| FOA | 19.43▼ | -0.03 (-0.15%) | 19.80 | 19.175 | 49,357 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FOR | 25.92▼ | -0.28 (-1.07%) | 26.50 | 25.89 | 72,167 |
| FORR | 6.76▼ | -0.21 (-3.01%) | 7.095 | 6.70 | 55,938 |
| FOUR | 43.24▼ | -0.29 (-0.67%) | 45.005 | 43.00 | 821,054 |
| FOXF | 16.28▼ | -0.05 (-0.31%) | 16.68 | 16.18 | 389,861 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPE | 17.92▲ | +0.03 (+0.17%) | 17.94 | 17.90 | 954,376 |
| FPEI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.14 | 221,113 |
| FPF | 18.01▲ | +0.09 (+0.50%) | 18.07 | 17.91 | 92,173 |
| FPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 166,413 |
| FPI | 10.43▼ | -0.04 (-0.38%) | 10.57 | 10.3801 | 249,106 |
| FRA | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.03 | 92,221 |
| FRBA | 15.49▼ | -0.13 (-0.83%) | 16.37 | 15.43 | 60,814 |
| FRHC | 144.15▼ | -2.92 (-1.99%) | 149.045 | 142.92 | 130,936 |
| FRPH | 22.63▼ | -0.27 (-1.18%) | 23.43 | 22.58 | 72,468 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| FRSH | 9.08▲ | +0.01 (+0.11%) | 9.275 | 8.98 | 8,195,476 |
| FSCO | 5.06▲ | +0.10 (+2.02%) | 5.07 | 4.97 | 883,982 |
| FSCS | 35.6736▲ | +0.217 (+0.61%) | 35.72 | 35.5549 | 2,749 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSI | 6.59▲ | +0.20 (+3.13%) | 6.59 | 6.21 | 17,280 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSK | 10.78▼ | -0.15 (-1.37%) | 11.09 | 10.77 | 2,957,202 |
| FSM | 9.35▼ | -0.07 (-0.74%) | 9.46 | 9.23 | 2,891,751 |
| FSMB | 19.90 | +0.00 (+0.00%) | 19.92 | 19.8903 | 136,640 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| FSS | 112.61▲ | +0.99 (+0.89%) | 112.75 | 110.4101 | 214,116 |
| FSUN | 35.44▼ | -0.53 (-1.47%) | 36.24 | 35.36 | 115,042 |
| FSV | 131.66▼ | -1.47 (-1.10%) | 134.24 | 131.11 | 271,536 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTCI | 4.94▲ | +0.18 (+3.78%) | 5.10 | 4.58 | 159,065 |
| FTEK | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.43 | 183,785 |
| FTF | 5.86▲ | +0.04 (+0.69%) | 5.91 | 5.82 | 256,898 |
| FTFT | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 34,983 |
| FTHM | 0.609▼ | -0.0273 (-4.29%) | 0.6485 | 0.5804 | 257,894 |
| FTHY | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.54 | 88,038 |
| FTLF | 10.07▼ | -0.30 (-2.89%) | 11.00 | 9.92 | 17,051 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTRB | 25.0052▲ | +0.0302 (+0.12%) | 25.04 | 24.9701 | 75,869 |
| FTRK | 0.52▲ | +0.0665 (+14.66%) | 0.52 | 0.4699 | 11,986 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTSL | 44.895▼ | -0.035 (-0.08%) | 44.97 | 44.84 | 383,560 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FUFU | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9701 | 163,230 |
| FUL | 57.78▲ | +1.41 (+2.50%) | 57.82 | 55.98 | 675,178 |
| FULC | 6.57▼ | -0.02 (-0.30%) | 6.77 | 6.525 | 293,653 |
| FUMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 34,978 |
| FURY | 0.5661▼ | -0.0137 (-2.36%) | 0.58 | 0.565 | 302,544 |
| FUSE | 1.41 | +0.00 (+0.00%) | 1.4899 | 1.38 | 55,993 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FVRR | 11.09▲ | +0.25 (+2.31%) | 11.10 | 10.73 | 531,643 |
| FWONA | 81.91▼ | -0.40 (-0.49%) | 82.84 | 81.1601 | 157,892 |
| FWONK | 88.56▼ | -0.64 (-0.72%) | 89.72 | 87.67 | 1,551,807 |
| FWRD | 8.80▲ | +0.45 (+5.39%) | 8.90 | 8.28 | 1,073,033 |
| FWRG | 11.49▲ | +0.15 (+1.32%) | 11.605 | 11.19 | 1,068,631 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXD | 66.0844▲ | +0.4854 (+0.74%) | 66.1399 | 65.68 | 9,174 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| FXED | 17.4808▼ | -0.0142 (-0.08%) | 17.54 | 17.40 | 6,678 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXI | 35.52▼ | -0.37 (-1.03%) | 35.61 | 35.15 | 31,661,181 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| G | 31.91▼ | -0.09 (-0.28%) | 32.675 | 31.65 | 1,706,138 |
| GAB | 5.56▼ | -0.01 (-0.18%) | 5.61 | 5.55 | 1,054,930 |
| GABF | 43.7667▲ | +0.2014 (+0.46%) | 43.80 | 43.60 | 1,094 |
| GAEM | 26.5594▲ | +0.0186 (+0.07%) | 26.59 | 26.55 | 3,081 |
| GAIA | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.36 | 115,284 |
| GALT | 2.50▼ | -0.02 (-0.79%) | 2.6299 | 2.4855 | 300,199 |
| GAMB | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.40 | 603,981 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GAMR | 88.3348▲ | +0.0198 (+0.02%) | 89.16 | 88.17 | 1,125 |
| GANX | 1.78▲ | +0.03 (+1.71%) | 1.8319 | 1.77 | 413,147 |
| GAP | 23.39▲ | +0.22 (+0.95%) | 23.41 | 22.97 | 5,918,888 |
| GATX | 169.67▼ | -3.25 (-1.88%) | 173.91 | 169.61 | 169,825 |
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.17 | 1,836,505 |
| GAUZ | 0.6599▼ | -0.0101 (-1.51%) | 0.741 | 0.6599 | 100,547 |
| GBAB | 13.90▲ | +0.09 (+0.65%) | 13.95 | 13.85 | 135,930 |
| GBDC | 12.89▼ | -0.08 (-0.62%) | 13.0801 | 12.85 | 1,003,238 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBFH | 29.21▼ | -0.01 (-0.03%) | 29.90 | 29.18 | 85,131 |
| GBLI | 26.88▼ | -0.255 (-0.94%) | 27.14 | 26.87 | 2,245 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |