Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 25.899▲ | +0.009 (+0.03%) | 25.906 | 25.89 | 13,100 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIF | 26.205▲ | +0.025 (+0.10%) | 26.21 | 26.18 | 13,200 |
| IBIG | 26.226▲ | +0.036 (+0.14%) | 26.23 | 26.17 | 22,900 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBIK | 25.75▼ | -0.0253 (-0.10%) | 25.77 | 25.75 | 10,505 |
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBLC | 43.095▼ | -2.685 (-5.87%) | 44.82 | 42.71 | 46,700 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IBTA | 20.66▼ | -0.44 (-2.09%) | 21.56 | 20.61 | 378,091 |
| ICCC | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.00 | 8,934 |
| ICCM | 0.6111▼ | -0.0049 (-0.80%) | 0.6399 | 0.601 | 101,359 |
| ICL | 5.35▼ | -0.12 (-2.19%) | 5.475 | 5.315 | 1,798,200 |
| ICOI | 14.03▼ | -0.14 (-0.99%) | 14.31 | 13.89 | 92,000 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| IDT | 48.63▲ | +0.51 (+1.06%) | 48.94 | 48.00 | 124,700 |
| IDX | 15.61▲ | +0.05 (+0.32%) | 15.94 | 15.5401 | 112,107 |
| IFBD | 0.719▼ | -0.0311 (-4.15%) | 0.81 | 0.719 | 74,252 |
| IFN | 13.56▼ | -0.10 (-0.73%) | 13.68 | 13.56 | 248,700 |
| IFRX | 0.8821▼ | -0.0406 (-4.40%) | 0.9412 | 0.8812 | 255,670 |
| IGC | 0.27▼ | -0.0073 (-2.63%) | 0.28 | 0.27 | 352,600 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.54 | 16.41 | 12,300 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IH | 1.8388▲ | +0.0188 (+1.03%) | 1.84 | 1.82 | 6,617 |
| IHAK | 46.18▼ | -0.55 (-1.18%) | 46.66 | 46.06 | 151,500 |
| IHF | 45.54▼ | -0.17 (-0.37%) | 45.86 | 45.16 | 215,979 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| IIF | 23.40▲ | +0.19 (+0.82%) | 23.56 | 23.25 | 88,400 |
| IIIN | 33.14▲ | +0.26 (+0.79%) | 33.48 | 32.65 | 226,800 |
| IIIV | 22.21▲ | +0.41 (+1.88%) | 22.67 | 21.58 | 775,087 |
| IINN | 0.75▼ | -0.03 (-3.85%) | 0.80 | 0.74 | 229,103 |
| IIPR | 48.32▼ | -0.17 (-0.35%) | 48.925 | 47.89 | 223,300 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| ILS | 20.063▲ | +0.003 (+0.01%) | 20.09 | 20.06 | 20,800 |
| IMCC | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.24 | 60,069 |
| IMCR | 32.55▼ | -0.45 (-1.36%) | 33.26 | 31.68 | 761,596 |
| IMMR | 6.72▼ | -0.01 (-0.15%) | 6.755 | 6.62 | 376,116 |
| IMNN | 3.32▲ | +0.01 (+0.30%) | 3.4754 | 3.29 | 20,516 |
| IMPP | 3.53▲ | +0.07 (+2.02%) | 3.57 | 3.435 | 733,873 |
| IMRA | 15.494▼ | -0.461 (-2.89%) | 15.95 | 15.415 | 4,200 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| IMRX | 4.63▼ | -0.24 (-4.93%) | 5.05 | 4.62 | 1,046,929 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| IMTE | 0.851▼ | -0.132 (-13.43%) | 1.00 | 0.82 | 120,300 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| INBK | 21.79▼ | -0.45 (-2.02%) | 23.00 | 20.595 | 95,588 |
| INCO | 61.26▲ | +0.61 (+1.01%) | 61.335 | 60.945 | 92,906 |
| INCR | 0.923▲ | +0.0115 (+1.26%) | 0.94 | 0.9201 | 39,792 |
| INDE | 28.306▲ | +0.047 (+0.17%) | 28.355 | 28.265 | 1,300 |
| INDH | 41.219▲ | +0.072 (+0.17%) | 41.219 | 41.16 | 1,100 |
| INDL | 51.84▲ | +0.24 (+0.47%) | 51.85 | 51.23 | 21,179 |
| INDP | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.18 | 18,841 |
| INDY | 47.08▲ | +0.04 (+0.09%) | 47.12 | 46.87 | 211,700 |
| INGN | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.69 | 244,819 |
| INGR | 118.10▲ | +0.90 (+0.77%) | 118.29 | 116.35 | 1,266,708 |
| INHD | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 144,700 |
| INKT | 11.78▼ | -0.465 (-3.80%) | 12.1699 | 11.78 | 19,861 |
| INLX | 8.22▼ | -0.1139 (-1.37%) | 8.36 | 8.22 | 2,900 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.1199 | 1.08 | 44,362 |
| INMB | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.5102 | 178,990 |
| INN | 4.42▼ | -0.05 (-1.12%) | 4.50 | 4.36 | 875,000 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 985,200 |
| INQQ | 13.534▲ | +0.014 (+0.10%) | 13.67 | 13.50 | 22,100 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| INTJ | 0.40▲ | +0.0255 (+6.81%) | 0.52 | 0.368 | 1,164,200 |
| INTS | 0.3656▼ | -0.0095 (-2.53%) | 0.39 | 0.36 | 918,353 |
| INTU | 498.92▼ | -4.06 (-0.81%) | 506.1065 | 496.66 | 3,885,476 |
| INTZ | 1.04▼ | -0.04 (-3.70%) | 1.0978 | 1.03 | 95,510 |
| INUV | 2.08▼ | -0.11 (-5.02%) | 2.33 | 2.01 | 413,700 |
| INV | 3.29▼ | -0.10 (-2.95%) | 3.4779 | 3.22 | 1,086,742 |
| INVE | 3.32▼ | -0.16 (-4.60%) | 3.39 | 3.3099 | 12,252 |
| INVH | 26.73▲ | +0.38 (+1.44%) | 26.815 | 26.13 | 9,250,000 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| INVZ | 0.9617▼ | -0.0134 (-1.37%) | 0.9997 | 0.95 | 2,769,788 |
| IOBT | 0.2901▼ | -0.0262 (-8.28%) | 0.33 | 0.2901 | 1,686,286 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONQ | 39.98▼ | -3.26 (-7.54%) | 43.49 | 38.915 | 23,741,914 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IOPP | 25.912▲ | +0.267 (+1.04%) | 25.912 | 25.912 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IP | 40.32▲ | +1.32 (+3.38%) | 40.65 | 38.61 | 10,161,549 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPAY | 48.60▼ | -0.74 (-1.50%) | 49.00 | 48.36 | 21,000 |
| IPDN | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.03 | 389,890 |
| IPHA | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.75 | 86,007 |
| IPM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 41,100 |
| IPO | 44.65▼ | -1.47 (-3.19%) | 46.1259 | 44.60 | 41,208 |
| IQHI | 26.195▼ | -0.15 (-0.57%) | 26.195 | 26.195 | 100 |
| IRDM | 19.92▼ | -0.98 (-4.69%) | 21.35 | 19.81 | 2,132,615 |
| IRM | 92.13▼ | -0.90 (-0.97%) | 92.73 | 90.13 | 2,720,800 |
| IRT | 16.70 | +0.00 (+0.00%) | 16.72 | 16.49 | 1,945,300 |
| IRTC | 154.51▲ | +5.52 (+3.70%) | 155.26 | 148.48 | 766,942 |
| IRVH | 20.354▼ | -0.001 (+0.00%) | 20.354 | 20.29 | 1,200 |
| ISHP | 38.6915▼ | -0.7561 (-1.92%) | 38.6915 | 38.6915 | 50 |
| ISPC | 0.3511▲ | +0.0221 (+6.72%) | 0.365 | 0.33 | 179,538 |
| ISRG | 504.22▼ | -3.33 (-0.66%) | 511.03 | 501.385 | 1,698,700 |