Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOTH | 1.09▲ | +0.02 (+1.87%) | 1.097 | 1.065 | 112,400 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HOWL | 0.6868▲ | +0.0402 (+6.22%) | 0.72 | 0.6548 | 1,249,744 |
| HPAI | 4.15▼ | -0.1173 (-2.75%) | 4.50 | 4.15 | 4,328 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HQI | 8.40▼ | -0.30 (-3.45%) | 8.61 | 8.26 | 39,700 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HRL | 23.67▼ | -0.33 (-1.37%) | 23.97 | 23.64 | 7,963,900 |
| HRTX | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 3,172,874 |
| HRZN | 6.43▲ | +0.05 (+0.78%) | 6.5299 | 6.39 | 773,073 |
| HSCS | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.16 | 49,600 |
| HSDT | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.95 | 1,998,100 |
| HSPO | 11.80▼ | -0.20 (-1.67%) | 11.80 | 11.80 | 480 |
| HSTM | 23.94▼ | -0.35 (-1.44%) | 24.25 | 23.87 | 463,667 |
| HTCR | 0.338▼ | -0.0084 (-2.42%) | 0.368 | 0.333 | 159,600 |
| HTD | 23.39▼ | -0.21 (-0.89%) | 23.60 | 23.37 | 100,700 |
| HTLM | 2.59▼ | -0.38 (-12.79%) | 2.85 | 2.59 | 17,204 |
| HTZ | 5.15▲ | +0.09 (+1.78%) | 5.225 | 5.02 | 10,158,596 |
| HUBC | 0.3901▼ | -0.0079 (-1.98%) | 0.4308 | 0.3715 | 1,453,273 |
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |
| HUMA | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 7,280,180 |
| HUN | 10.08▼ | -0.18 (-1.75%) | 10.13 | 9.95 | 4,854,600 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HURC | 14.88▼ | -0.12 (-0.80%) | 15.21 | 14.81 | 29,647 |
| HUSV | 38.642▼ | -0.0689 (-0.18%) | 38.79 | 38.642 | 16,200 |
| HUYA | 3.04▲ | +0.02 (+0.66%) | 3.08 | 3.01 | 480,629 |
| HWH | 1.62▼ | -0.04 (-2.41%) | 1.7985 | 1.582 | 38,818 |
| HY | 30.66▼ | -0.48 (-1.54%) | 31.21 | 30.26 | 231,584 |
| HYBX | 30.075▲ | +0.09 (+0.30%) | 30.14 | 30.075 | 1,400 |
| HYFM | 1.80▼ | -0.20 (-10.00%) | 2.0499 | 1.80 | 79,444 |
| HYI | 11.02▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 86,300 |
| HYT | 9.07▲ | +0.06 (+0.67%) | 9.09 | 9.04 | 1,049,800 |
| HYTI | 19.709▲ | +0.0041 (+0.02%) | 19.74 | 19.69 | 10,000 |
| HYTR | 21.639▼ | -0.016 (-0.07%) | 21.678 | 21.639 | 31,500 |
| IART | 12.65▼ | -0.40 (-3.07%) | 13.02 | 12.55 | 1,529,364 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 2,950,000 |
| IBGA | 24.7246▼ | -0.19 (-0.76%) | 24.79 | 24.72 | 22,517 |
| IBGK | 23.6402▼ | -0.2097 (-0.88%) | 23.6402 | 23.6402 | 3 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IBRX | 2.08▼ | -0.01 (-0.48%) | 2.14 | 2.00 | 41,734,277 |
| IBTA | 21.61▼ | -0.19 (-0.87%) | 22.40 | 21.31 | 675,160 |
| IBTG | 22.855▼ | -0.065 (-0.28%) | 22.86 | 22.85 | 3,438,600 |
| ICCM | 0.6749▲ | +0.0101 (+1.52%) | 0.6821 | 0.653 | 274,643 |
| ICE | 160.30▲ | +0.23 (+0.14%) | 161.04 | 159.68 | 5,747,851 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| ICG | 1.80▲ | +0.13 (+7.78%) | 1.83 | 1.62 | 184,191 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICL | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.945 | 728,600 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| ICON | 0.6032▲ | +0.0002 (+0.03%) | 0.6364 | 0.591 | 119,083 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IFBD | 0.9476▲ | +0.0276 (+3.00%) | 0.9477 | 0.9476 | 3,887 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IFRX | 1.11▲ | +0.05 (+4.72%) | 1.1584 | 1.026 | 808,849 |
| IGC | 0.30▼ | -0.0361 (-10.74%) | 0.34 | 0.30 | 3,093,600 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| IGOV | 41.37▼ | -0.81 (-1.92%) | 41.8151 | 41.3301 | 90,410 |
| IGR | 4.28▼ | -0.09 (-2.06%) | 4.33 | 4.25 | 1,640,900 |
| IH | 2.22 | +0.00 (+0.00%) | 2.24 | 2.22 | 6,245 |
| IHAK | 49.09▼ | -0.33 (-0.67%) | 49.40 | 49.05 | 75,500 |
| IHF | 47.78▲ | +0.14 (+0.29%) | 48.19 | 47.52 | 1,468,865 |
| IHT | 1.32▲ | +0.0013 (+0.10%) | 1.3499 | 1.31 | 5,775 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| IIIN | 31.71▼ | -1.24 (-3.76%) | 32.73 | 31.53 | 641,300 |
| IIIV | 25.90▼ | -0.39 (-1.48%) | 26.625 | 25.785 | 712,734 |
| IIPR | 53.15▼ | -3.22 (-5.71%) | 56.68 | 52.74 | 1,305,500 |
| IKT | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.60 | 742,129 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| ILLR | 0.616▼ | -0.0689 (-10.06%) | 0.688 | 0.614 | 861,700 |
| IMCC | 1.56▲ | +0.04 (+2.63%) | 1.5924 | 1.44 | 117,912 |
| IMMR | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.41 | 621,101 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| IMTE | 0.673▲ | +0.036 (+5.65%) | 0.68 | 0.605 | 44,300 |
| IMUX | 0.573▲ | +0.006 (+1.06%) | 0.587 | 0.553 | 2,338,300 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INCR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.30 | 132,022 |
| INDH | 42.3654▲ | +0.3718 (+0.89%) | 42.68 | 42.3654 | 13,937 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INDP | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.03 | 27,900 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |