Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 19.91▼ | -0.03 (-0.15%) | 20.29 | 19.46 | 61,208 |
| FOPC | 25.50▼ | -0.0551 (-0.22%) | 25.50 | 25.485 | 2,099 |
| FORR | 6.37▼ | -0.22 (-3.34%) | 6.76 | 6.23 | 44,146 |
| FOUR | 40.78▼ | -0.69 (-1.66%) | 41.52 | 39.6062 | 1,964,974 |
| FOXF | 16.83▼ | -0.57 (-3.28%) | 17.48 | 16.42 | 854,743 |
| FPE | 18.12▼ | -0.01 (-0.06%) | 18.13 | 18.0906 | 1,009,997 |
| FPEI | 19.28▼ | -0.04 (-0.21%) | 19.2897 | 19.2601 | 360,292 |
| FPF | 18.39▼ | -0.03 (-0.16%) | 18.4499 | 18.315 | 94,625 |
| FPH | 4.77▼ | -0.11 (-2.25%) | 4.9199 | 4.75 | 263,961 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.50 | 10.335 | 244,206 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.1699 | 11.10 | 111,194 |
| FRBA | 14.80▼ | -0.15 (-1.00%) | 14.97 | 14.69 | 131,310 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRHC | 140.85▼ | -0.91 (-0.64%) | 143.37 | 137.95 | 96,703 |
| FRPH | 22.44▲ | +0.27 (+1.22%) | 22.97 | 21.68 | 146,400 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FRSH | 8.50▼ | -0.11 (-1.28%) | 8.79 | 8.45 | 9,538,889 |
| FSBW | 39.97▲ | +0.01 (+0.03%) | 40.65 | 39.86 | 9,918 |
| FSCO | 5.10▼ | -0.02 (-0.39%) | 5.16 | 5.08 | 1,031,803 |
| FSCS | 35.6556▼ | -0.0756 (-0.21%) | 35.75 | 35.42 | 2,095 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.90 | 43.82 | 153,992 |
| FSGS | 30.6498▼ | -0.1017 (-0.33%) | 30.75 | 30.50 | 1,353 |
| FSI | 6.40▲ | +0.35 (+5.79%) | 6.40 | 6.1499 | 26,374 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.945 | 18.93 | 165,765 |
| FSK | 10.78▲ | +0.02 (+0.19%) | 10.92 | 10.565 | 5,166,539 |
| FSMB | 19.985▼ | -0.02 (-0.10%) | 20.00 | 19.98 | 70,595 |
| FSP | 0.52▼ | -0.0051 (-0.97%) | 0.5517 | 0.515 | 525,405 |
| FSS | 115.43▼ | -1.95 (-1.66%) | 117.40 | 113.15 | 322,120 |
| FSUN | 35.95▲ | +0.22 (+0.62%) | 36.08 | 35.12 | 128,976 |
| FSV | 130.75▼ | -0.59 (-0.45%) | 132.50 | 129.765 | 171,633 |
| FTBD | 49.1672▼ | -0.1467 (-0.30%) | 49.1899 | 49.11 | 2,536 |
| FTCB | 20.89▼ | -0.07 (-0.33%) | 20.91 | 20.8571 | 910,439 |
| FTCI | 4.20▼ | -0.21 (-4.76%) | 4.41 | 4.04 | 158,731 |
| FTCS | 92.40▲ | +0.68 (+0.74%) | 92.68 | 91.48 | 1,447,539 |
| FTEK | 1.46▼ | -0.03 (-2.01%) | 1.48 | 1.44 | 90,075 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTFT | 1.12▼ | -0.10 (-8.20%) | 1.20 | 1.10 | 66,329 |
| FTHM | 0.7641▼ | -0.0054 (-0.70%) | 0.7815 | 0.7251 | 141,432 |
| FTHY | 13.46▼ | -0.02 (-0.15%) | 13.54 | 13.415 | 160,709 |
| FTLF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.38 | 12,773 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FTRB | 25.0789▼ | -0.0811 (-0.32%) | 25.11 | 25.02 | 62,287 |
| FTRK | 0.40▲ | +0.0399 (+11.08%) | 0.40 | 0.36 | 5,430 |
| FTSD | 90.3859▼ | -0.0041 (+0.00%) | 90.4396 | 90.3394 | 11,352 |
| FTSL | 45.17▼ | -0.05 (-0.11%) | 45.185 | 45.13 | 221,401 |
| FTSM | 59.845 | +0.00 (+0.00%) | 59.85 | 59.83 | 539,677 |
| FUFU | 2.21▼ | -0.13 (-5.56%) | 2.3406 | 2.15 | 185,043 |
| FULC | 6.96▼ | -0.04 (-0.57%) | 7.135 | 6.89 | 590,718 |
| FUMB | 20.0451▼ | -0.0199 (-0.10%) | 20.07 | 20.04 | 237,976 |
| FUN | 18.90▼ | -1.25 (-6.20%) | 20.07 | 18.51 | 3,228,736 |
| FURY | 0.62▲ | +0.0222 (+3.71%) | 0.62 | 0.59 | 491,438 |
| FUSE | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.35 | 125,595 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| FUTU | 137.03▼ | -2.83 (-2.02%) | 140.52 | 134.81 | 2,381,530 |
| FVRR | 10.91▼ | -0.14 (-1.27%) | 11.15 | 10.75 | 645,626 |
| FWONA | 83.03▼ | -2.04 (-2.40%) | 85.605 | 82.91 | 194,210 |
| FWONK | 90.69▼ | -2.07 (-2.23%) | 92.82 | 90.62 | 1,675,893 |
| FWRD | 9.185▼ | -1.275 (-12.19%) | 10.46 | 9.18 | 1,900,400 |
| FWRG | 11.35▼ | -0.33 (-2.83%) | 11.80 | 11.30 | 1,288,763 |
| FXD | 64.4538▼ | -0.4761 (-0.73%) | 64.59 | 64.13 | 3,922 |
| FXED | 17.7534▲ | +0.0634 (+0.36%) | 17.81 | 17.605 | 15,037 |
| FXG | 61.3412▲ | +0.3421 (+0.56%) | 61.67 | 60.9756 | 33,191 |
| FXI | 37.33▼ | -0.14 (-0.37%) | 37.505 | 37.065 | 24,237,948 |
| FXO | 58.78▲ | +0.01 (+0.02%) | 58.9499 | 58.21 | 24,386 |
| FXY | 58.27▼ | -0.15 (-0.26%) | 58.30 | 58.20 | 153,405 |
| G | 31.25▼ | -0.05 (-0.16%) | 31.86 | 31.145 | 3,454,765 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.63 | 5.54 | 1,164,252 |
| GABF | 43.8644▲ | +0.1383 (+0.32%) | 43.8644 | 43.3901 | 1,594 |
| GAIA | 2.51▲ | +0.18 (+7.73%) | 2.55 | 2.30 | 138,407 |
| GALT | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.17 | 278,357 |
| GAMB | 4.25▼ | -0.11 (-2.52%) | 4.58 | 4.24 | 1,182,288 |
| GAME | 0.4346▼ | -0.0136 (-3.03%) | 0.4563 | 0.4346 | 1,142,385 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.765 | 358,738 |
| GAP | 21.41▼ | -0.33 (-1.52%) | 21.76 | 21.23 | 6,329,727 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GBAB | 14.19▼ | -0.07 (-0.49%) | 14.29 | 14.13 | 84,705 |
| GBDC | 13.16▲ | +0.20 (+1.54%) | 13.185 | 12.935 | 1,377,179 |
| GBF | 103.437▼ | -0.265 (-0.26%) | 103.4899 | 103.4162 | 2,309 |
| GBFH | 28.01▼ | -0.05 (-0.18%) | 28.34 | 27.53 | 29,148 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 684,153 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GBND | 50.3829▼ | -0.1571 (-0.31%) | 50.53 | 50.33 | 16,614 |
| GBR | 0.7743▲ | +0.0125 (+1.64%) | 0.8197 | 0.75 | 68,182 |
| GBTC | 62.79▼ | -0.88 (-1.38%) | 62.84 | 62.03 | 1,319,948 |
| GCL | 0.47▲ | +0.019 (+4.21%) | 0.479 | 0.4617 | 15,344 |
| GCMG | 11.19▼ | -0.17 (-1.50%) | 11.34 | 10.865 | 476,426 |
| GCOR | 41.03▼ | -0.13 (-0.32%) | 41.05 | 41.0015 | 40,723 |
| GCTK | 0.7399▼ | -0.0332 (-4.29%) | 0.7556 | 0.72 | 571,534 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GDDY | 87.03▼ | -1.05 (-1.19%) | 89.38 | 86.425 | 1,286,591 |
| GDEV | 16.7999▼ | -0.6201 (-3.56%) | 16.8542 | 15.54 | 3,938 |
| GDHG | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.73 | 415 |
| GDO | 10.915▼ | -0.055 (-0.50%) | 10.9854 | 10.8502 | 19,853 |
| GDOC | 32.0213▲ | +0.6113 (+1.95%) | 32.0213 | 31.7203 | 124 |
| GDRX | 2.69▼ | -0.15 (-5.28%) | 2.84 | 2.64 | 1,361,088 |
| GDTC | 0.7694▼ | -0.0396 (-4.89%) | 0.809 | 0.7037 | 1,550 |
| GDXY | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.15 | 856,012 |
| GDYN | 6.66▼ | -0.11 (-1.62%) | 6.84 | 6.381 | 1,851,542 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |