Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FERG | 229.58▼ | -1.02 (-0.44%) | 231.30 | 226.70 | 1,364,693 |
| FFAI | 0.3024▼ | -0.0308 (-9.24%) | 0.3356 | 0.295 | 15,361,938 |
| FFC | 15.91▲ | +0.02 (+0.13%) | 15.916 | 15.795 | 152,317 |
| FFIU | 21.8472▼ | -0.0866 (-0.39%) | 21.94 | 21.8472 | 928 |
| FFLS | 22.7599▼ | -0.5497 (-2.36%) | 22.7599 | 22.70 | 4,867 |
| FG | 27.81▲ | +0.64 (+2.36%) | 27.96 | 27.27 | 447,152 |
| FGDL | 57.45▼ | -2.1758 (-3.65%) | 58.73 | 57.45 | 20,545 |
| FGL | 1.77▼ | -0.14 (-7.33%) | 1.90 | 1.7401 | 71,907 |
| FGSI | 20.1266▼ | -0.324 (-1.58%) | 20.16 | 20.1217 | 369 |
| FHTX | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 118,963 |
| FHYS | 23.055▼ | -0.058 (-0.25%) | 23.08 | 23.055 | 7,759 |
| FIAX | 17.57▼ | -0.025 (-0.14%) | 17.59 | 17.5601 | 4,202 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FIEE | 4.405▼ | -0.105 (-2.33%) | 5.099 | 4.40 | 8,806 |
| FIG | 21.75▼ | -0.76 (-3.38%) | 22.66 | 21.26 | 15,535,250 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIIG | 20.60▼ | -0.102 (-0.49%) | 20.66 | 20.595 | 124,863 |
| FINS | 12.71▼ | -0.09 (-0.70%) | 12.8579 | 12.59 | 30,326 |
| FINV | 4.93▼ | -0.18 (-3.52%) | 5.12 | 4.905 | 667,051 |
| FINW | 14.66▲ | +0.24 (+1.66%) | 14.70 | 14.05 | 12,122 |
| FINX | 23.6524▼ | -1.2876 (-5.16%) | 24.43 | 23.40 | 80,522 |
| FIP | 4.16▼ | -0.16 (-3.70%) | 4.37 | 4.09 | 701,673 |
| FIS | 40.95▼ | -0.53 (-1.28%) | 41.98 | 40.615 | 4,579,390 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FISV | 54.43▼ | -1.80 (-3.20%) | 55.83 | 53.475 | 6,771,400 |
| FIVY | 23.8184▼ | -1.3897 (-5.51%) | 24.70 | 23.63 | 19,298 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| FIXD | 43.4381▼ | -0.1783 (-0.41%) | 43.78 | 43.41 | 385,842 |
| FIXP | 19.83▼ | -0.005 (-0.03%) | 19.83 | 19.805 | 1,017 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FIYY | 24.495▼ | -0.04 (-0.16%) | 24.495 | 24.495 | 15 |
| FKWL | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.77 | 29,287 |
| FLC | 16.72▼ | -0.11 (-0.65%) | 16.88 | 16.67 | 24,149 |
| FLCB | 21.24▼ | -0.09 (-0.42%) | 21.2601 | 21.23 | 324,402 |
| FLCH | 21.67▼ | -0.56 (-2.52%) | 21.965 | 21.575 | 129,824 |
| FLCO | 21.2708▼ | -0.1042 (-0.49%) | 21.3192 | 21.26 | 29,038 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FLDB | 50.28▲ | +0.015 (+0.03%) | 50.3287 | 50.23 | 3,557 |
| FLGT | 19.15▼ | -0.35 (-1.79%) | 19.50 | 18.65 | 366,425 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLL | 2.45▼ | -0.12 (-4.67%) | 2.60 | 2.39 | 348,264 |
| FLNT | 2.22▼ | -0.17 (-7.11%) | 2.3999 | 2.2009 | 10,842 |
| FLO | 7.48▲ | +0.18 (+2.47%) | 7.60 | 7.33 | 6,094,741 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 866,774 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| FLUT | 100.49▼ | -0.34 (-0.34%) | 103.325 | 99.64 | 1,338,991 |
| FLUX | 0.9701▼ | -0.0699 (-6.72%) | 1.03 | 0.935 | 161,065 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FLYE | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.635 | 15,427 |
| FLYX | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.435 | 368,665 |
| FMC | 11.64▼ | -0.55 (-4.51%) | 12.36 | 11.41 | 3,663,507 |
| FMED | 24.5595▼ | -0.6455 (-2.56%) | 25.14 | 24.49 | 11,241 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FMKT | 21.72▼ | -0.70 (-3.12%) | 22.23 | 21.72 | 3,049 |
| FMQQ | 11.0884▼ | -0.2716 (-2.39%) | 11.315 | 11.0884 | 3,331 |
| FMS | 22.03▲ | +0.10 (+0.46%) | 22.11 | 21.935 | 515,101 |
| FMST | 1.50▼ | -0.19 (-11.24%) | 1.70 | 1.49 | 152,669 |
| FMY | 11.6012▲ | +0.0062 (+0.05%) | 11.65 | 11.55 | 4,300 |
| FNCL | 74.39▲ | +0.14 (+0.19%) | 74.60 | 74.06 | 87,699 |
| FND | 47.41▼ | -1.49 (-3.05%) | 49.39 | 46.98 | 1,797,965 |
| FNF | 47.40▲ | +1.37 (+2.98%) | 47.68 | 46.235 | 1,103,005 |
| FNGR | 0.751▼ | -0.059 (-7.28%) | 0.8084 | 0.723 | 798,786 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FNWD | 32.46▼ | -0.22 (-0.67%) | 33.36 | 31.84 | 9,894 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FOPC | 25.455▼ | -0.1001 (-0.39%) | 25.455 | 25.455 | 100 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FOUR | 38.08▼ | -1.21 (-3.08%) | 39.44 | 37.01 | 2,393,942 |
| FOXF | 17.41▼ | -0.34 (-1.92%) | 17.885 | 17.19 | 513,754 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.89 | 1,478,403 |
| FPEI | 19.21▼ | -0.03 (-0.16%) | 19.24 | 19.185 | 234,649 |
| FPF | 17.84▼ | -0.09 (-0.50%) | 18.0264 | 17.79 | 75,792 |
| FPH | 5.11▲ | +0.12 (+2.40%) | 5.125 | 4.89 | 402,897 |
| FPI | 10.33▲ | +0.05 (+0.49%) | 10.485 | 10.25 | 364,217 |
| FRA | 10.90▼ | -0.06 (-0.55%) | 10.96 | 10.87 | 197,183 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FRPT | 49.74▲ | +0.52 (+1.06%) | 50.41 | 48.49 | 1,546,758 |
| FRSH | 9.45▼ | -0.14 (-1.46%) | 9.735 | 9.305 | 6,369,349 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FSCO | 4.80▼ | -0.11 (-2.24%) | 4.945 | 4.76 | 1,255,476 |
| FSCS | 35.5055▲ | +0.1932 (+0.55%) | 35.58 | 35.445 | 4,372 |
| FSEC | 43.58▼ | -0.24 (-0.55%) | 43.6899 | 43.58 | 86,423 |
| FSI | 6.26▼ | -0.14 (-2.19%) | 6.43 | 6.26 | 27,032 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSK | 10.70▼ | -0.27 (-2.46%) | 10.98 | 10.70 | 2,650,328 |
| FSM | 8.69▼ | -0.76 (-8.04%) | 9.20 | 8.64 | 6,648,988 |
| FSMB | 20.00▼ | -0.005 (-0.02%) | 20.02 | 19.99 | 122,374 |
| FSP | 0.5724▲ | +0.0204 (+3.70%) | 0.59 | 0.5323 | 606,536 |
| FSS | 106.49▼ | -1.42 (-1.32%) | 108.22 | 106.44 | 227,953 |
| FSUN | 35.67▲ | +0.40 (+1.13%) | 36.00 | 34.9001 | 158,318 |
| FSV | 140.68▲ | +1.06 (+0.76%) | 141.23 | 138.92 | 205,277 |
| FT | 7.93 | +0.00 (+0.00%) | 7.948 | 7.8601 | 62,835 |
| FTBD | 48.955▼ | -0.224 (-0.46%) | 49.06 | 48.94 | 4,195 |
| FTCB | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.7201 | 525,935 |