Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GMMA | 20.8649▲ | +0.0901 (+0.43%) | 20.90 | 20.8649 | 102 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GNE | 13.82▲ | +0.20 (+1.47%) | 13.917 | 13.64 | 51,972 |
| GNLX | 2.79▲ | +0.02 (+0.72%) | 2.86 | 2.76 | 135,693 |
| GNPX | 1.30 | +0.00 (+0.00%) | 1.3485 | 1.29 | 372,435 |
| GNS | 0.347▲ | +0.006 (+1.76%) | 0.35 | 0.3102 | 3,420,150 |
| GNSS | 2.05▲ | +0.11 (+5.67%) | 2.065 | 1.93 | 349,666 |
| GNTA | 0.7299▲ | +0.0072 (+1.00%) | 0.75 | 0.70 | 39,428 |
| GNTX | 22.63▲ | +0.81 (+3.71%) | 23.03 | 22.17 | 1,946,976 |
| GO | 7.58▲ | +0.43 (+6.01%) | 7.66 | 7.17 | 3,926,030 |
| GOCO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.14 | 37,420 |
| GOF | 11.29▲ | +0.01 (+0.09%) | 11.365 | 11.27 | 1,084,752 |
| GOGO | 4.96▲ | +0.13 (+2.69%) | 5.12 | 4.85 | 1,215,612 |
| GOOS | 11.93▲ | +0.41 (+3.56%) | 12.14 | 11.77 | 545,324 |
| GOSS | 0.446▲ | +0.0086 (+1.97%) | 0.4672 | 0.437 | 4,080,188 |
| GOTU | 2.00▲ | +0.03 (+1.52%) | 2.0689 | 1.97 | 483,510 |
| GOVI | 27.49▲ | +0.20 (+0.73%) | 27.51 | 27.4499 | 154,385 |
| GP | 0.9799▲ | +0.0221 (+2.31%) | 1.00 | 0.9588 | 13,012 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPC | 113.79▲ | +2.61 (+2.35%) | 115.83 | 111.93 | 1,394,941 |
| GPI | 349.94▲ | +14.46 (+4.31%) | 353.1283 | 338.82 | 93,634 |
| GPK | 9.84▲ | +0.29 (+3.04%) | 9.89 | 9.55 | 4,099,332 |
| GPMT | 1.60▲ | +0.02 (+1.27%) | 1.66 | 1.56 | 131,841 |
| GPN | 72.37▲ | +1.53 (+2.16%) | 73.01 | 70.81 | 4,018,163 |
| GPRF | 50.61▲ | +0.14 (+0.28%) | 50.61 | 50.61 | 725 |
| GPRO | 1.28▲ | +0.08 (+6.67%) | 1.395 | 1.20 | 19,239,097 |
| GPTY | 41.55▲ | +0.54 (+1.32%) | 41.72 | 41.20 | 24,542 |
| GPUS | 0.1536▲ | +0.0076 (+5.21%) | 0.163 | 0.1485 | 47,403,875 |
| GPZ | 24.07▲ | +0.47 (+1.99%) | 24.59 | 24.035 | 276,431 |
| GRAB | 4.21▲ | +0.19 (+4.73%) | 4.2799 | 4.11 | 72,006,710 |
| GRAL | 51.71▲ | +2.24 (+4.53%) | 52.44 | 50.48 | 730,329 |
| GREE | 1.32▲ | +0.13 (+10.92%) | 1.35 | 1.22 | 326,571 |
| GRF | 10.10▲ | +0.175 (+1.76%) | 10.10 | 9.79 | 3,855 |
| GRFS | 8.75▲ | +0.15 (+1.74%) | 8.83 | 8.58 | 672,533 |
| GRNB | 24.2152▲ | +0.0902 (+0.37%) | 24.27 | 24.21 | 11,449 |
| GRND | 13.19▲ | +0.25 (+1.93%) | 13.28 | 12.86 | 1,275,191 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GROV | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.32 | 18,535 |
| GRPN | 14.21▼ | -1.31 (-8.44%) | 15.82 | 13.995 | 4,036,906 |
| GRRR | 12.93▲ | +0.41 (+3.27%) | 13.14 | 12.7452 | 587,928 |
| GRW | 30.1012▲ | +0.5269 (+1.78%) | 30.26 | 30.0701 | 3,498 |
| GRWG | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 385,596 |
| GRX | 9.28▲ | +0.08 (+0.87%) | 9.33 | 9.24 | 18,939 |
| GSBD | 9.79▲ | +0.24 (+2.51%) | 9.84 | 9.61 | 1,416,272 |
| GSHD | 43.85▲ | +0.60 (+1.39%) | 44.5872 | 43.55 | 333,072 |
| GSIG | 47.59▲ | +0.11 (+0.23%) | 47.59 | 47.59 | 15 |
| GSM | 4.48▲ | +0.04 (+0.90%) | 4.555 | 4.41 | 759,170 |
| GSUN | 0.474▲ | +0.053 (+12.59%) | 0.49 | 0.4222 | 301,414 |
| GT | 7.06▲ | +0.47 (+7.13%) | 7.24 | 6.73 | 10,995,703 |
| GTBP | 0.379▼ | -0.0199 (-4.99%) | 0.3999 | 0.3727 | 350,890 |
| GTEC | 0.6934▲ | +0.0133 (+1.96%) | 0.71 | 0.6902 | 100,787 |
| GTIM | 1.27 | +0.00 (+0.00%) | 1.2916 | 1.25 | 95,120 |
| GTLB | 21.42▼ | -0.41 (-1.88%) | 22.505 | 21.33 | 5,173,660 |
| GTM | 6.21▲ | +0.04 (+0.65%) | 6.40 | 6.20 | 8,821,360 |
| GUTS | 0.5694▲ | +0.055 (+10.69%) | 0.5725 | 0.5058 | 2,963,383 |
| GV | 0.223▼ | -0.014 (-5.91%) | 0.241 | 0.223 | 447,964 |
| GVH | 2.84▲ | +0.06 (+2.16%) | 2.95 | 2.59 | 55,549 |
| GWAV | 3.9921▲ | +0.1321 (+3.42%) | 4.10 | 3.88 | 16,827 |
| GWH | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 456,396 |
| GWRE | 140.36▲ | +1.25 (+0.90%) | 143.13 | 137.67 | 1,252,639 |
| GWRS | 7.72▲ | +0.08 (+1.05%) | 7.75 | 7.605 | 61,718 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.35 | 1.24 | 4,341,407 |
| GXIG | 25.17▲ | +0.1146 (+0.46%) | 25.1801 | 25.13 | 1,728 |
| GYRO | 7.4461▲ | +0.1461 (+2.00%) | 7.50 | 7.325 | 3,342 |
| HACK | 78.57▲ | +0.80 (+1.03%) | 79.07 | 78.00 | 78,058 |
| HAE | 61.62▲ | +1.51 (+2.51%) | 62.035 | 60.60 | 791,915 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HAO | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.12 | 835 |
| HAYW | 15.27▲ | +0.43 (+2.90%) | 15.575 | 15.09 | 2,485,027 |
| HBDC | 24.80▲ | +0.10 (+0.40%) | 24.84 | 24.77 | 3,036 |
| HCAT | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.26 | 787,737 |
| HCHL | 1.31▼ | -0.02 (-1.50%) | 1.62 | 1.30 | 11,905 |
| HCI | 157.65▲ | +1.43 (+0.92%) | 160.795 | 156.88 | 209,370 |
| HCKT | 13.96▲ | +0.46 (+3.41%) | 14.02 | 13.71 | 281,625 |
| HCMA | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 303 |
| HCMT | 35.97▲ | +0.485 (+1.37%) | 36.045 | 35.6601 | 67,999 |
| HCWB | 0.437▲ | +0.018 (+4.30%) | 0.437 | 0.39 | 360,045 |
| HCWC | 0.2716▼ | -0.0036 (-1.31%) | 0.276 | 0.2602 | 231,459 |
| HD | 349.40▲ | +12.25 (+3.63%) | 352.02 | 342.84 | 4,918,193 |
| HDB | 27.51▲ | +1.08 (+4.09%) | 28.00 | 27.25 | 9,090,502 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HDSN | 6.34▲ | +0.15 (+2.42%) | 6.43 | 6.28 | 232,707 |
| HEI | 291.57▲ | +6.91 (+2.43%) | 297.185 | 289.17 | 558,857 |
| HEI.A | 221.50▲ | +5.43 (+2.51%) | 225.15 | 219.454 | 255,986 |
| HELE | 18.86▲ | +1.07 (+6.01%) | 19.305 | 17.95 | 1,282,277 |
| HERO | 27.6995▲ | +0.3595 (+1.31%) | 27.9999 | 27.49 | 61,723 |
| HFFG | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.115 | 75,410 |
| HFSP | 14.76▲ | +0.205 (+1.41%) | 14.76 | 14.76 | 4 |
| HGBL | 1.46▲ | +0.02 (+1.39%) | 1.4701 | 1.425 | 43,092 |
| HGLB | 8.35▲ | +0.06 (+0.72%) | 8.455 | 8.29 | 71,495 |
| HGTY | 10.83▲ | +0.30 (+2.85%) | 10.99 | 10.60 | 185,132 |
| HHH | 65.94▲ | +1.18 (+1.82%) | 66.9099 | 65.22 | 321,919 |
| HHS | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.70 | 17,977 |
| HIGH | 21.53 | +0.00 (+0.00%) | 21.5799 | 21.50 | 15,143 |
| HIHO | 0.8882▲ | +0.0693 (+8.46%) | 0.8999 | 0.8111 | 27,514 |
| HIMS | 28.82▲ | +1.83 (+6.78%) | 29.78 | 27.54 | 58,657,643 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.725 | 484,964 |
| HIPO | 28.89▲ | +0.99 (+3.55%) | 29.44 | 28.47 | 60,246 |