Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.17 | 33,100 |
| HYLS | 41.49▲ | +0.04 (+0.10%) | 41.539 | 41.32 | 169,439 |
| HYS | 94.60▼ | -0.14 (-0.15%) | 94.79 | 94.58 | 93,200 |
| HYT | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.91 | 891,600 |
| HYTI | 19.587▼ | -0.008 (-0.04%) | 19.67 | 19.54 | 31,100 |
| IAC | 35.71▼ | -0.76 (-2.08%) | 36.36 | 35.405 | 1,095,193 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IART | 11.18▲ | +0.20 (+1.82%) | 11.25 | 10.60 | 637,476 |
| IBEX | 30.17▼ | -0.96 (-3.08%) | 31.18 | 29.6988 | 350,810 |
| IBGK | 23.7675▼ | -0.1216 (-0.51%) | 23.79 | 23.7675 | 192 |
| IBGL | 24.421▼ | -0.1291 (-0.53%) | 24.421 | 24.421 | 8 |
| IBIC | 25.645▼ | -0.0014 (-0.01%) | 25.6599 | 25.64 | 2,643 |
| IBID | 25.8883▼ | -0.0165 (-0.06%) | 25.92 | 25.8883 | 10,039 |
| IBIE | 26.095▼ | -0.006 (-0.02%) | 26.11 | 26.0834 | 14,851 |
| IBIF | 26.17▼ | -0.03 (-0.11%) | 26.20 | 26.17 | 12,234 |
| IBIG | 26.215▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 21,361 |
| IBIH | 26.22▼ | -0.0453 (-0.17%) | 26.26 | 26.20 | 12,022 |
| IBIT | 38.29▼ | -0.68 (-1.74%) | 38.692 | 37.245 | 70,798,600 |
| IBLC | 38.66▼ | -1.10 (-2.77%) | 39.87 | 37.8412 | 31,133 |
| IBM | 272.81▼ | -18.95 (-6.50%) | 293.50 | 272.36 | 7,619,000 |
| IBN | 31.12▼ | -0.03 (-0.10%) | 31.23 | 30.97 | 6,062,600 |
| IBO | 0.48▲ | +0.0234 (+5.12%) | 0.495 | 0.457 | 45,272 |
| IBTA | 20.96▼ | -0.24 (-1.13%) | 21.71 | 20.785 | 248,798 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 351,300 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICCM | 0.5911▼ | -0.0109 (-1.81%) | 0.6246 | 0.59 | 65,838 |
| ICE | 151.99▼ | -12.82 (-7.78%) | 164.93 | 151.045 | 9,095,160 |
| ICFI | 78.42▼ | -8.75 (-10.04%) | 87.84 | 78.025 | 196,870 |
| ICG | 1.62▲ | +0.10 (+6.58%) | 1.68 | 1.4128 | 49,543 |
| ICL | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.661 | 1,279,400 |
| ICLR | 133.14▼ | -11.41 (-7.89%) | 145.28 | 130.01 | 3,494,949 |
| ICOI | 11.93▼ | -0.53 (-4.25%) | 12.21 | 11.59 | 75,836 |
| ICON | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.58 | 56,795 |
| IDAI | 3.06▼ | -0.25 (-7.55%) | 3.4483 | 3.05 | 135,825 |
| IDN | 4.76▼ | -0.34 (-6.67%) | 5.09 | 4.55 | 329,764 |
| IDT | 48.33▼ | -0.70 (-1.43%) | 49.35 | 47.96 | 125,300 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| IFN | 14.19▼ | -0.04 (-0.28%) | 14.30 | 14.12 | 178,600 |
| IFRX | 0.8509▲ | +0.006 (+0.71%) | 0.853 | 0.814 | 176,462 |
| IGC | 0.252▼ | -0.011 (-4.18%) | 0.271 | 0.251 | 273,399 |
| IH | 2.0562▲ | +0.0562 (+2.81%) | 2.24 | 2.02 | 10,561 |
| IHAK | 45.13▼ | -0.99 (-2.15%) | 46.52 | 44.88 | 224,300 |
| IHF | 45.51▲ | +0.94 (+2.11%) | 45.51 | 44.28 | 246,600 |
| IHI | 58.62▲ | +0.20 (+0.34%) | 58.69 | 57.76 | 3,257,400 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.24 | 1.21 | 4,000 |
| IIF | 24.59▼ | -0.01 (-0.04%) | 24.66 | 24.39 | 38,600 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IIIV | 21.88▼ | -1.21 (-5.24%) | 23.04 | 21.77 | 545,344 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IIPR | 46.91▼ | -1.08 (-2.25%) | 48.56 | 46.89 | 293,562 |
| IKT | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.57 | 619,993 |
| ILS | 20.085▲ | +0.0093 (+0.05%) | 20.10 | 20.02 | 45,465 |
| IMCC | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.10 | 31,258 |
| IMCR | 32.93▲ | +0.11 (+0.34%) | 33.53 | 32.30 | 324,895 |
| IMMR | 6.32▼ | -0.25 (-3.81%) | 6.59 | 6.26 | 381,312 |
| IMNN | 3.42▼ | -0.04 (-1.16%) | 3.59 | 3.255 | 51,412 |
| IMPP | 3.75▲ | +0.10 (+2.74%) | 3.78 | 3.62 | 881,200 |
| IMRA | 13.1947▼ | -0.1909 (-1.43%) | 13.1947 | 12.85 | 4,092 |
| IMRN | 0.726▼ | -0.0277 (-3.68%) | 0.7959 | 0.725 | 30,633 |
| IMST | 10.98▼ | -0.43 (-3.77%) | 11.58 | 10.87 | 24,390 |
| IMTE | 0.6076▲ | +0.0194 (+3.30%) | 0.6239 | 0.59 | 15,412 |
| IMUX | 0.7423▼ | -0.0524 (-6.59%) | 0.84 | 0.68 | 3,329,302 |
| INBK | 20.69▼ | -0.57 (-2.68%) | 21.35 | 20.54 | 39,780 |
| INCR | 0.91▼ | -0.01 (-1.09%) | 0.961 | 0.9001 | 13,596 |
| INDE | 29.6809▼ | -0.1732 (-0.58%) | 29.76 | 29.65 | 5,728 |
| INDH | 41.824▼ | -0.1013 (-0.24%) | 41.96 | 41.824 | 200 |
| INDI | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.665 | 2,815,311 |
| INDL | 55.29▼ | -0.43 (-0.77%) | 55.51 | 54.93 | 24,100 |
| INDP | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.634 | 18,219 |
| INDY | 48.44▼ | -0.29 (-0.60%) | 48.55 | 48.3101 | 72,435 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| INFY | 15.76▼ | -0.85 (-5.12%) | 16.22 | 15.74 | 12,470,500 |
| INGN | 6.13▲ | +0.38 (+6.61%) | 6.16 | 5.53 | 618,573 |
| INGR | 119.89▲ | +1.17 (+0.99%) | 120.46 | 117.16 | 864,438 |
| INHD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.06 | 202,800 |
| INKT | 11.05▼ | -0.14 (-1.25%) | 11.3812 | 10.98 | 2,760 |
| INLF | 0.49▼ | -0.0144 (-2.85%) | 0.5158 | 0.4733 | 239,193 |
| INLX | 8.00▼ | -0.11 (-1.36%) | 8.00 | 8.00 | 302 |
| INM | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 171,514 |
| INMB | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.5293 | 193,242 |
| INMD | 14.24▼ | -0.38 (-2.60%) | 14.75 | 14.19 | 1,647,209 |
| INN | 4.66▼ | -0.05 (-1.06%) | 4.76 | 4.59 | 808,300 |
| INO | 1.61▼ | -0.08 (-4.73%) | 1.71 | 1.56 | 1,382,100 |
| INOD | 45.41▼ | -2.14 (-4.50%) | 47.50 | 44.75 | 1,221,394 |
| INQQ | 13.94▼ | -0.145 (-1.03%) | 13.9993 | 13.85 | 23,556 |
| INSE | 8.48▼ | -0.08 (-0.93%) | 8.7055 | 8.34 | 98,126 |
| INSG | 10.49▼ | -0.21 (-1.96%) | 10.92 | 10.3801 | 63,623 |
| INSP | 68.21▲ | +0.07 (+0.10%) | 68.635 | 65.37 | 2,344,700 |
| INTA | 24.03▼ | -1.51 (-5.91%) | 25.72 | 23.40 | 3,572,434 |
| INTJ | 0.323▼ | -0.027 (-7.71%) | 0.355 | 0.323 | 264,500 |
| INTU | 399.69▼ | -21.70 (-5.15%) | 422.00 | 392.38 | 6,088,972 |
| INTZ | 0.9879▼ | -0.0121 (-1.21%) | 1.04 | 0.9457 | 95,815 |
| INUV | 1.79▼ | -0.07 (-3.76%) | 1.90 | 1.75 | 101,700 |
| INV | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.035 | 856,509 |
| INVE | 3.30▼ | -0.15 (-4.35%) | 3.50 | 3.30 | 79,122 |
| INVH | 27.20▼ | -0.18 (-0.66%) | 27.475 | 27.05 | 6,435,801 |
| INVN | 19.623▼ | -0.4529 (-2.26%) | 20.16 | 19.58 | 4,400 |
| INVZ | 0.9703▼ | -0.0157 (-1.59%) | 1.02 | 0.9457 | 1,835,807 |
| IOBT | 0.3555▼ | -0.0116 (-3.16%) | 0.3782 | 0.3374 | 2,681,771 |
| IONL | 16.40▼ | -1.66 (-9.19%) | 18.80 | 15.77 | 501,014 |