Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EGAN | 5.83▲ | +0.04 (+0.69%) | 5.96 | 5.805 | 360,182 |
| EGG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.68 | 2,062 |
| EGGS | 37.672▲ | +0.7216 (+1.95%) | 37.89 | 37.17 | 13,300 |
| EH | 4.51▼ | -0.03 (-0.66%) | 4.60 | 4.48 | 428,820 |
| EHGO | 0.8819▼ | -0.0052 (-0.59%) | 0.90 | 0.88 | 98,951 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EIC | 9.42▲ | +0.01 (+0.11%) | 9.48 | 9.415 | 37,270 |
| EIDO | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.96 | 893,990 |
| EIM | 8.83▲ | +0.03 (+0.34%) | 8.90 | 8.80 | 265,707 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| ELA | 12.54▼ | -0.08 (-0.63%) | 12.77 | 12.335 | 73,494 |
| ELAB | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.35 | 8,681 |
| ELAN | 22.31▼ | -0.04 (-0.18%) | 22.715 | 22.10 | 6,413,186 |
| ELBM | 0.5382▲ | +0.0112 (+2.13%) | 0.547 | 0.5301 | 112,994 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELDN | 2.65▼ | -0.03 (-1.12%) | 2.685 | 2.62 | 618,693 |
| ELFY | 38.82▲ | +0.2359 (+0.61%) | 38.87 | 38.555 | 17,800 |
| ELLO | 21.98 | +0.00 (+0.00%) | 21.98 | 21.98 | 880 |
| ELMD | 27.88▲ | +0.02 (+0.07%) | 27.97 | 27.35 | 92,722 |
| ELME | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.70 | 698,370 |
| ELOG | 0.48▼ | -0.01 (-2.04%) | 0.503 | 0.4738 | 18,104 |
| ELOX | 15.03▼ | -0.97 (-6.06%) | 16.36 | 14.04 | 27,603 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELTK | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| ELTX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.82 | 165,278 |
| ELUT | 0.8198▼ | -0.0102 (-1.23%) | 0.8335 | 0.81 | 34,660 |
| ELVA | 6.35▼ | -0.04 (-0.63%) | 6.51 | 6.30 | 254,675 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMBD | 22.91▼ | -0.01 (-0.04%) | 22.97 | 22.84 | 22,631 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMD | 9.64▲ | +0.19 (+2.01%) | 9.65 | 9.45 | 210,415 |
| EME | 762.21▲ | +10.25 (+1.36%) | 763.69 | 747.865 | 258,540 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| EMIF | 26.56▲ | +0.2038 (+0.77%) | 26.56 | 26.36 | 500 |
| EMLC | 24.96▲ | +0.05 (+0.20%) | 25.02 | 24.9205 | 1,922,165 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMN | 66.97▲ | +0.78 (+1.18%) | 66.99 | 66.215 | 993,104 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EMPD | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.8299 | 156,785 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENGN | 1.96▲ | +0.04 (+2.08%) | 1.9691 | 1.875 | 1,970,985 |
| ENIC | 4.29▲ | +0.05 (+1.18%) | 4.31 | 4.225 | 472,774 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| ENLV | 0.5975▼ | -0.0085 (-1.40%) | 0.62 | 0.5819 | 300,662 |
| ENOV | 18.46▲ | +0.19 (+1.04%) | 18.79 | 18.06 | 1,289,074 |
| ENPH | 32.40▼ | -0.42 (-1.28%) | 33.22 | 32.345 | 4,134,599 |
| ENS | 178.89▲ | +1.76 (+0.99%) | 180.795 | 176.84 | 367,566 |
| ENSC | 0.4123▲ | +0.0123 (+3.07%) | 0.4193 | 0.4009 | 140,702 |
| ENSG | 175.18▲ | +1.90 (+1.10%) | 175.28 | 172.51 | 220,640 |
| ENTA | 11.88▼ | -0.12 (-1.00%) | 12.00 | 11.64 | 217,317 |
| ENVA | 173.48▲ | +1.58 (+0.92%) | 174.82 | 171.05 | 210,575 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| ENVX | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.80 | 5,787,434 |
| ENZL | 45.44▲ | +0.0056 (+0.01%) | 45.71 | 45.34 | 2,600 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EOS | 21.44▲ | +0.11 (+0.52%) | 21.4798 | 21.25 | 125,235 |
| EOSE | 3.165▼ | -0.08 (-2.47%) | 3.33 | 3.16 | 32,884,685 |
| EOT | 15.41▼ | -0.05 (-0.32%) | 15.50 | 15.33 | 34,988 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EPAC | 35.70▼ | -0.34 (-0.94%) | 36.50 | 34.91 | 564,007 |
| EPAM | 108.23▲ | +1.24 (+1.16%) | 109.39 | 106.40 | 1,496,584 |
| EPHE | 23.35▲ | +0.43 (+1.88%) | 23.48 | 23.24 | 33,903 |
| EPI | 41.80▲ | +0.29 (+0.70%) | 41.825 | 41.58 | 335,242 |
| EPM | 3.52▼ | -0.11 (-3.03%) | 3.5922 | 3.48 | 629,497 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EPV | 18.02▼ | -0.25 (-1.37%) | 18.30 | 18.02 | 10,439 |
| EQ | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.66 | 137,728 |
| EQS | 0.999▲ | +0.049 (+5.16%) | 0.9999 | 0.95 | 20,364 |
| EQT | 50.81▼ | -1.06 (-2.04%) | 51.79 | 50.61 | 8,834,767 |
| EQX | 11.94▲ | +0.21 (+1.79%) | 12.00 | 11.5899 | 9,211,535 |
| ERC | 8.66▲ | +0.02 (+0.23%) | 8.70 | 8.63 | 34,979 |
| ERET | 27.371▲ | +0.0094 (+0.03%) | 27.371 | 27.371 | 100 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIC | 9.53▲ | +0.02 (+0.21%) | 9.62 | 9.51 | 7,904,527 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERII | 6.81▼ | -0.02 (-0.29%) | 6.895 | 6.77 | 681,666 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| ERTH | 43.15▲ | +0.0728 (+0.17%) | 43.34 | 43.02 | 3,100 |
| ERY | 9.31▲ | +0.17 (+1.86%) | 9.425 | 9.23 | 19,124,435 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESAB | 71.91▲ | +4.02 (+5.92%) | 71.99 | 67.89 | 1,070,368 |
| ESBG | 21.172▲ | +0.1519 (+0.72%) | 21.172 | 21.172 | 100 |
| ESE | 268.09▼ | -0.33 (-0.12%) | 271.33 | 266.59 | 193,941 |
| ESI | 35.71▲ | +1.21 (+3.51%) | 35.99 | 34.46 | 3,689,763 |
| ESLA | 0.481▲ | +0.01 (+2.12%) | 0.4999 | 0.467 | 27,798 |
| ESLT | 735.00▼ | -4.72 (-0.64%) | 745.26 | 730.515 | 70,803 |
| ESOA | 11.12▲ | +0.03 (+0.27%) | 11.42 | 11.025 | 160,953 |
| ESRT | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.08 | 3,264,138 |