Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 144.73▼ | -1.31 (-0.90%) | 148.16 | 143.90 | 768,294 |
| GNS | 0.655▲ | +0.014 (+2.18%) | 0.698 | 0.629 | 2,044,100 |
| GNTA | 1.78▲ | +0.10 (+5.95%) | 1.85 | 1.75 | 278,663 |
| GNTX | 22.28▼ | -0.14 (-0.62%) | 22.52 | 22.165 | 2,282,709 |
| GO | 10.30▼ | -0.27 (-2.55%) | 10.50 | 10.21 | 2,618,395 |
| GOCO | 2.80▲ | +0.23 (+8.95%) | 2.8168 | 2.5655 | 49,401 |
| GOF | 12.23▲ | +0.23 (+1.92%) | 12.30 | 12.06 | 2,044,600 |
| GOGO | 7.00▼ | -0.06 (-0.85%) | 7.155 | 6.95 | 1,408,150 |
| GOOD | 10.72▼ | -0.09 (-0.83%) | 10.80 | 10.59 | 553,574 |
| GORV | 0.8132▲ | +0.0633 (+8.44%) | 0.85 | 0.7016 | 131,276 |
| GOTU | 2.65▲ | +0.11 (+4.33%) | 2.665 | 2.53 | 560,120 |
| GOVX | 0.38▼ | -0.012 (-3.06%) | 0.40 | 0.375 | 572,950 |
| GPC | 126.51▼ | -2.05 (-1.59%) | 128.66 | 126.43 | 1,168,027 |
| GPI | 399.93▲ | +0.66 (+0.17%) | 404.13 | 399.00 | 141,900 |
| GPK | 15.78▲ | +0.20 (+1.28%) | 15.82 | 15.41 | 5,491,700 |
| GPMT | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.54 | 186,800 |
| GPN | 72.80▼ | -0.69 (-0.94%) | 73.46 | 72.27 | 3,175,899 |
| GPTY | 43.27▲ | +1.20 (+2.85%) | 43.512 | 42.27 | 36,600 |
| GPUS | 0.29▲ | +0.0364 (+14.35%) | 0.29 | 0.27 | 32,358,400 |
| GRFS | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.34 | 219,928 |
| GRI | 2.09▲ | +0.04 (+1.95%) | 2.29 | 1.98 | 259,300 |
| GRMN | 192.40▲ | +0.17 (+0.09%) | 193.70 | 191.43 | 2,215,800 |
| GRND | 12.16▼ | -1.68 (-12.14%) | 12.77 | 11.81 | 5,508,300 |
| GRNT | 5.04▼ | -0.08 (-1.56%) | 5.1699 | 4.985 | 768,764 |
| GRO | 2.15▲ | +0.02 (+0.94%) | 2.155 | 2.053 | 91,100 |
| GROV | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.33 | 24,239 |
| GROW | 2.32▲ | +0.03 (+1.31%) | 2.375 | 2.29 | 59,514 |
| GRPN | 16.07▼ | -0.25 (-1.53%) | 16.60 | 16.02 | 1,105,600 |
| GRRR | 13.07▼ | -0.05 (-0.38%) | 13.40 | 12.68 | 1,082,502 |
| GRVY | 57.49▲ | +0.95 (+1.68%) | 58.14 | 56.3882 | 15,999 |
| GRW | 30.895▲ | +0.343 (+1.12%) | 30.96 | 30.66 | 2,900 |
| GRX | 9.46▲ | +0.09 (+0.96%) | 9.52 | 9.38 | 27,400 |
| GSBD | 9.67▲ | +0.06 (+0.62%) | 9.70 | 9.5823 | 1,242,289 |
| GSHD | 70.54▼ | -0.82 (-1.15%) | 71.33 | 69.86 | 272,648 |
| GSIW | 0.1521▲ | +0.0068 (+4.68%) | 0.1544 | 0.1455 | 379,827 |
| GSM | 3.89▼ | -0.07 (-1.77%) | 3.97 | 3.845 | 1,686,262 |
| GSUN | 1.40 | +0.00 (+0.00%) | 1.56 | 1.32 | 102,444 |
| GT | 8.14▲ | +0.04 (+0.49%) | 8.20 | 7.96 | 7,014,544 |
| GTBP | 0.761▲ | +0.0269 (+3.66%) | 0.79 | 0.737 | 698,200 |
| GTE | 4.37▼ | -0.01 (-0.23%) | 4.41 | 4.26 | 225,200 |
| GTEC | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.03 | 231,200 |
| GTES | 22.12▲ | +0.31 (+1.42%) | 22.29 | 21.628 | 2,120,300 |
| GTIM | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.23 | 46,709 |
| GTLB | 41.45▼ | -0.04 (-0.10%) | 42.225 | 41.31 | 5,031,560 |
| GTN.A | 7.90▼ | -0.20 (-2.47%) | 7.90 | 7.90 | 200 |
| GTY | 28.41▼ | -0.14 (-0.49%) | 28.5758 | 28.28 | 337,892 |
| GUG | 15.19▲ | +0.18 (+1.20%) | 15.23 | 15.04 | 75,200 |
| GV | 1.29▲ | +0.01 (+0.78%) | 1.42 | 1.28 | 63,160 |
| GWH | 2.48▲ | +0.04 (+1.64%) | 2.57 | 2.40 | 484,593 |
| GWRE | 212.40▼ | -0.59 (-0.28%) | 214.34 | 209.555 | 945,443 |
| GWRS | 8.32▼ | -0.09 (-1.07%) | 8.495 | 8.30 | 65,176 |
| GWW | 929.96▼ | -22.19 (-2.33%) | 956.00 | 929.70 | 485,500 |
| GXAI | 1.20▲ | +0.04 (+3.45%) | 1.245 | 1.1401 | 76,445 |
| GYRE | 7.87▲ | +0.32 (+4.24%) | 7.96 | 7.46 | 61,991 |
| HAIN | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.08 | 2,231,539 |
| HAO | 0.91▲ | +0.01 (+1.11%) | 0.915 | 0.82 | 6,300 |
| HARD | 28.933▼ | -0.0327 (-0.11%) | 28.94 | 28.52 | 12,300 |
| HBAN | 15.91▲ | +0.03 (+0.19%) | 16.025 | 15.78 | 25,969,758 |
| HBB | 15.24▼ | -0.50 (-3.18%) | 15.96 | 15.24 | 8,600 |
| HBT | 23.74▼ | -0.11 (-0.46%) | 24.00 | 23.62 | 43,061 |
| HCAT | 2.51▲ | +0.15 (+6.36%) | 2.62 | 2.2372 | 1,151,844 |
| HCKT | 18.42▲ | +0.26 (+1.43%) | 18.42 | 17.99 | 325,839 |
| HCM | 14.22▲ | +0.22 (+1.57%) | 14.415 | 14.01 | 24,963 |
| HCWB | 2.17 | +0.00 (+0.00%) | 2.29 | 2.11 | 34,897 |
| HD | 336.58▼ | -6.74 (-1.96%) | 343.71 | 336.55 | 6,124,500 |
| HDB | 36.38▼ | -0.29 (-0.79%) | 36.66 | 36.27 | 3,873,200 |
| HDL | 17.8298▲ | +0.4298 (+2.47%) | 17.8299 | 17.20 | 2,590 |
| HDSN | 6.70▼ | -0.06 (-0.89%) | 6.77 | 6.56 | 406,326 |
| HELE | 18.37▼ | -0.08 (-0.43%) | 18.84 | 18.05 | 1,560,615 |
| HEPS | 2.25▼ | -0.005 (-0.22%) | 2.28 | 2.25 | 195,728 |
| HESM | 32.11▼ | -0.63 (-1.92%) | 32.60 | 31.7442 | 2,418,464 |
| HFFG | 2.37 | +0.00 (+0.00%) | 2.43 | 2.30 | 55,687 |
| HFSP | 15.825▼ | -0.21 (-1.31%) | 15.825 | 15.825 | 4 |
| HFWA | 23.30▲ | +0.03 (+0.13%) | 23.42 | 23.07 | 202,006 |
| HGBL | 1.31 | +0.00 (+0.00%) | 1.35 | 1.29 | 15,600 |
| HGV | 40.26▲ | +1.11 (+2.84%) | 40.54 | 39.14 | 1,064,963 |
| HHS | 3.15▲ | +0.27 (+9.38%) | 3.15 | 2.87 | 17,048 |
| HIBS | 6.43▼ | -0.42 (-6.13%) | 6.746 | 6.335 | 1,540,600 |
| HIGH | 22.78▲ | +0.12 (+0.53%) | 22.84 | 22.63 | 28,400 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |
| HIMS | 37.78▲ | +3.07 (+8.84%) | 38.14 | 35.01 | 20,686,300 |
| HIMX | 7.35▲ | +0.17 (+2.37%) | 7.40 | 7.20 | 856,217 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.72 | 420,200 |
| HIPS | 11.7358▲ | +0.0358 (+0.31%) | 11.74 | 11.64 | 29,039 |
| HIT | 1.45▲ | +0.06 (+4.32%) | 1.64 | 1.395 | 478,595 |
| HITI | 2.51▼ | -0.11 (-4.20%) | 2.65 | 2.51 | 871,214 |
| HIW | 27.16▼ | -0.13 (-0.48%) | 27.42 | 27.11 | 1,260,400 |
| HIX | 4.14 | +0.00 (+0.00%) | 4.17 | 4.1199 | 182,038 |
| HKD | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.46 | 375,880 |
| HKPD | 1.04▲ | +0.06 (+6.12%) | 1.07 | 0.964 | 188,200 |
| HLI | 172.49▼ | -1.12 (-0.65%) | 174.54 | 171.86 | 360,494 |
| HLIT | 9.01▲ | +0.14 (+1.58%) | 9.11 | 8.82 | 1,714,718 |
| HLMN | 8.35▼ | -0.08 (-0.95%) | 8.50 | 8.165 | 986,302 |
| HLN | 9.67▼ | -0.20 (-2.03%) | 9.83 | 9.65 | 8,378,130 |
| HLNE | 120.26▼ | -1.85 (-1.52%) | 122.49 | 119.895 | 420,745 |
| HLX | 6.48▲ | +0.05 (+0.78%) | 6.51 | 6.21 | 1,864,600 |
| HMC | 29.82▲ | +0.24 (+0.81%) | 29.86 | 29.50 | 531,100 |
| HNI | 40.37▼ | -0.54 (-1.32%) | 40.85 | 39.97 | 730,800 |
| HNNA | 9.97▼ | -0.10 (-0.99%) | 10.0446 | 9.92 | 4,785 |
| HNST | 2.58▲ | +0.06 (+2.38%) | 2.66 | 2.53 | 4,251,627 |