Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 5.41▼ | -0.09 (-1.64%) | 5.9399 | 5.246 | 89,578 |
| FGSI | 20.11▲ | +0.0369 (+0.18%) | 20.12 | 20.11 | 2,015 |
| FHTX | 4.08▼ | -0.06 (-1.45%) | 4.245 | 4.07 | 126,240 |
| FHYS | 23.13▲ | +0.005 (+0.02%) | 23.149 | 23.12 | 11,086 |
| FIAX | 17.525▲ | +0.025 (+0.14%) | 17.57 | 17.51 | 4,996 |
| FICO | 1,140.34▲ | +40.93 (+3.72%) | 1,149.99 | 1,099.47 | 215,104 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FIG | 18.64▼ | -0.35 (-1.84%) | 19.50 | 18.35 | 16,713,310 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FIIG | 20.815▲ | +0.085 (+0.41%) | 20.84 | 20.775 | 117,157 |
| FINS | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.5919 | 36,978 |
| FINV | 4.85▲ | +0.03 (+0.62%) | 4.95 | 4.80 | 545,754 |
| FINW | 14.60▲ | +0.12 (+0.83%) | 14.75 | 14.39 | 20,587 |
| FINX | 24.335▲ | +0.045 (+0.19%) | 24.80 | 24.25 | 115,880 |
| FIP | 4.69▲ | +0.06 (+1.30%) | 4.71 | 4.51 | 1,235,844 |
| FIS | 38.66▲ | +0.63 (+1.66%) | 39.03 | 38.205 | 5,695,766 |
| FISR | 25.69▲ | +0.145 (+0.57%) | 25.71 | 25.6302 | 60,455 |
| FISV | 48.19▲ | +0.89 (+1.88%) | 48.90 | 47.32 | 6,078,180 |
| FIVE | 187.75▲ | +1.80 (+0.97%) | 192.79 | 186.565 | 1,438,697 |
| FIVN | 19.48▲ | +0.42 (+2.20%) | 19.86 | 19.05 | 2,125,552 |
| FIW | 107.33▲ | +2.14 (+2.03%) | 108.14 | 105.39 | 49,127 |
| FIXD | 43.86▲ | +0.2072 (+0.47%) | 43.895 | 43.51 | 387,698 |
| FIXP | 19.829▲ | +0.0406 (+0.21%) | 19.90 | 19.7716 | 2,116 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FIYY | 24.56▲ | +0.03 (+0.12%) | 24.56 | 24.56 | 2 |
| FIZZ | 33.59▼ | -0.96 (-2.78%) | 35.365 | 33.5175 | 425,685 |
| FKWL | 2.565▲ | +0.005 (+0.20%) | 2.6101 | 2.55 | 43,992 |
| FLAG | 27.3583▲ | +0.0838 (+0.31%) | 27.3583 | 27.3583 | 32 |
| FLBR | 21.39▼ | -0.11 (-0.51%) | 21.50 | 21.23 | 570,825 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FLCB | 21.46▲ | +0.11 (+0.52%) | 21.46 | 21.43 | 239,940 |
| FLCH | 20.78▼ | -0.123 (-0.59%) | 20.845 | 20.71 | 82,298 |
| FLCO | 21.4872▲ | +0.0962 (+0.45%) | 21.4999 | 21.4702 | 38,448 |
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FLDB | 50.40▲ | +0.03 (+0.06%) | 50.4499 | 50.35 | 9,366 |
| FLGR | 32.575▼ | -0.4236 (-1.28%) | 32.63 | 32.44 | 5,845 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FLIN | 35.69▲ | +0.33 (+0.93%) | 35.765 | 35.60 | 465,503 |
| FLO | 7.65▲ | +0.10 (+1.32%) | 7.915 | 7.55 | 6,280,177 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.9199 | 46.87 | 73,903 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 48,201 |
| FLUT | 98.51▲ | +0.66 (+0.67%) | 100.72 | 97.46 | 2,222,755 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FLWS | 3.63▲ | +0.08 (+2.25%) | 3.74 | 3.54 | 187,615 |
| FLX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 244,251 |
| FLXR | 39.20▲ | +0.10 (+0.26%) | 39.20 | 39.10 | 415,874 |
| FLY | 24.98▼ | -2.23 (-8.20%) | 26.95 | 24.6809 | 7,099,625 |
| FLYE | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.15 | 12,136 |
| FLYX | 2.04 | +0.00 (+0.00%) | 2.11 | 2.02 | 172,308 |
| FMC | 11.32▲ | +0.30 (+2.72%) | 11.45 | 10.894 | 3,590,658 |
| FMET | 35.9286▼ | -0.4461 (-1.23%) | 36.30 | 35.8601 | 15,113 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FMKT | 21.7369▼ | -0.1566 (-0.72%) | 21.885 | 21.69 | 2,942 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FMST | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.522 | 89,717 |
| FMY | 11.805▲ | +0.1212 (+1.04%) | 11.805 | 11.805 | 1,445 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FNF | 46.34▼ | -1.62 (-3.38%) | 48.25 | 46.09 | 2,110,131 |
| FNGG | 212.269▼ | -5.014 (-2.31%) | 219.875 | 212.269 | 7,979 |
| FNGR | 0.4367▼ | -0.0134 (-2.98%) | 0.464 | 0.4301 | 265,075 |
| FNV | 209.76▼ | -4.16 (-1.94%) | 210.90 | 206.56 | 800,813 |
| FNWD | 34.14▲ | +0.02 (+0.06%) | 34.69 | 33.01 | 26,823 |
| FOA | 21.47▲ | +0.61 (+2.92%) | 22.31 | 20.65 | 62,448 |
| FOF | 13.46▲ | +0.04 (+0.30%) | 13.70 | 13.4001 | 36,349 |
| FOPC | 25.62▲ | +0.085 (+0.33%) | 25.62 | 25.62 | 300 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FOUR | 44.22▲ | +5.55 (+14.35%) | 44.595 | 38.95 | 2,606,142 |
| FOX | 45.37▲ | +0.82 (+1.84%) | 46.44 | 44.5375 | 2,292,623 |
| FOXA | 49.80▲ | +1.01 (+2.07%) | 50.88 | 48.80 | 9,841,615 |
| FOXF | 18.51▲ | +0.96 (+5.47%) | 18.79 | 17.465 | 281,122 |
| FOXX | 2.97▲ | +0.06 (+2.06%) | 2.97 | 2.7501 | 18,947 |
| FPE | 17.99▲ | +0.02 (+0.11%) | 18.00 | 17.97 | 1,255,967 |
| FPEI | 19.32▲ | +0.015 (+0.08%) | 19.33 | 19.31 | 234,132 |
| FPF | 17.87▼ | -0.03 (-0.17%) | 18.06 | 17.83 | 92,556 |
| FPH | 5.18▲ | +0.08 (+1.57%) | 5.22 | 5.08 | 125,245 |
| FPI | 9.72▼ | -0.11 (-1.12%) | 9.905 | 9.72 | 507,638 |
| FRA | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.84 | 102,248 |
| FRGT | 3.97▼ | -0.16 (-3.87%) | 4.18 | 3.76 | 25,245 |
| FRHC | 135.45▼ | -3.75 (-2.69%) | 140.00 | 132.73 | 142,529 |
| FRPT | 52.74▼ | -0.63 (-1.18%) | 54.53 | 51.68 | 1,288,303 |
| FRSH | 9.37▲ | +0.18 (+1.96%) | 9.705 | 9.18 | 34,490,051 |
| FRSX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.7092 | 184,258 |
| FSCO | 4.74▼ | -0.02 (-0.42%) | 4.7998 | 4.69 | 1,126,813 |
| FSEC | 44.13▲ | +0.19 (+0.43%) | 44.1499 | 44.0001 | 346,205 |
| FSI | 6.4003▼ | -0.0447 (-0.69%) | 6.465 | 6.31 | 4,264 |
| FSIG | 18.95▲ | +0.03 (+0.16%) | 18.9557 | 18.9323 | 223,549 |
| FSK | 10.04▼ | -0.19 (-1.86%) | 10.29 | 10.01 | 2,979,455 |
| FSM | 8.33▼ | -0.27 (-3.14%) | 8.51 | 8.175 | 4,330,947 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.055 | 20.03 | 62,320 |
| FSP | 0.536▼ | -0.006 (-1.11%) | 0.5639 | 0.5356 | 624,819 |
| FSV | 135.585▲ | +2.975 (+2.24%) | 136.39 | 132.61 | 160,101 |
| FT | 7.99▼ | -0.03 (-0.37%) | 8.049 | 7.9702 | 34,107 |
| FTBD | 49.4821▲ | +0.1671 (+0.34%) | 49.4821 | 49.48 | 703 |
| FTCB | 20.98▲ | +0.10 (+0.48%) | 20.98 | 20.90 | 1,246,206 |
| FTCI | 4.98▼ | -0.24 (-4.60%) | 5.1999 | 4.79 | 113,536 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTFT | 0.677▲ | +0.017 (+2.58%) | 0.72 | 0.6336 | 140,667 |
| FTGC | 26.7607▼ | -0.4493 (-1.65%) | 26.98 | 26.72 | 808,810 |