Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FUBO | 10.23▼ | -0.36 (-3.40%) | 10.8799 | 10.16 | 1,178,565 |
| FUFU | 1.58▲ | +0.13 (+8.97%) | 1.63 | 1.38 | 422,803 |
| FUL | 58.70▼ | -0.46 (-0.78%) | 59.8899 | 58.63 | 383,986 |
| FULC | 3.83▼ | -0.02 (-0.52%) | 3.90 | 3.78 | 1,512,319 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FUSE | 0.7713▼ | -0.0089 (-1.14%) | 0.7985 | 0.762 | 159,372 |
| FUTG | 5.23▲ | +0.83 (+18.86%) | 5.28 | 4.54 | 3,350,739 |
| FUTU | 123.64▲ | +10.91 (+9.68%) | 124.48 | 114.9225 | 3,380,176 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FVRR | 9.21▲ | +0.03 (+0.33%) | 9.34 | 9.145 | 408,032 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,610 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| FWRG | 13.03▲ | +0.40 (+3.17%) | 13.06 | 12.625 | 758,542 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXI | 35.86▲ | +0.19 (+0.53%) | 36.12 | 35.8201 | 13,565,359 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| G | 37.14▲ | +0.21 (+0.57%) | 37.87 | 36.72 | 4,245,305 |
| GAB | 5.65▲ | +0.04 (+0.71%) | 5.675 | 5.63 | 644,282 |
| GAIA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.40 | 78,863 |
| GANX | 2.005▲ | +0.025 (+1.26%) | 2.045 | 1.98 | 277,476 |
| GAP | 19.80▲ | +0.15 (+0.76%) | 20.165 | 19.745 | 5,667,856 |
| GATX | 176.94▲ | +0.24 (+0.14%) | 177.61 | 175.77 | 225,631 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GBAB | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.78 | 89,964 |
| GBCI | 47.25 | +0.00 (+0.00%) | 47.73 | 47.05 | 786,536 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GBLI | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.26 | 1,073 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBX | 46.05▲ | +0.24 (+0.52%) | 46.26 | 45.23 | 248,991 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCL | 0.7174▼ | -0.0326 (-4.35%) | 0.80 | 0.70 | 545,528 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCTK | 0.3474▲ | +0.0058 (+1.70%) | 0.3698 | 0.3303 | 686,136 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDDY | 97.07▼ | -1.12 (-1.14%) | 97.90 | 95.51 | 1,562,801 |
| GDEV | 10.625▼ | -0.575 (-5.13%) | 11.05 | 10.625 | 3,219 |
| GDHG | 1.3564▲ | +0.0864 (+6.80%) | 1.39 | 1.29 | 2,937 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GDS | 32.85 | +0.00 (+0.00%) | 33.85 | 32.465 | 1,136,510 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GECC | 5.985▼ | -0.015 (-0.25%) | 6.03 | 5.88 | 49,339 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,140 |
| GELS | 0.5628▲ | +0.0053 (+0.95%) | 0.589 | 0.5366 | 15,380 |
| GEMI | 4.28▲ | +0.14 (+3.38%) | 4.79 | 4.20 | 7,260,216 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GEOS | 5.51▲ | +0.14 (+2.61%) | 5.5499 | 5.36 | 98,185 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GEVO | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.52 | 1,681,854 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GFAI | 0.3654▲ | +0.0201 (+5.82%) | 0.3798 | 0.35 | 117,185 |
| GFL | 41.05▼ | -0.12 (-0.29%) | 41.75 | 41.05 | 846,429 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GGLL | 102.13▲ | +2.45 (+2.46%) | 102.83 | 99.49 | 707,729 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GGT | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.11 | 630,425 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 11,629 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIAX | 16.06▲ | +0.04 (+0.25%) | 16.139 | 15.96 | 76,989 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLDG | 1.15▲ | +0.01 (+0.88%) | 1.1691 | 1.135 | 785,565 |
| GLGG | 4.8289▲ | +0.0655 (+1.38%) | 5.41 | 4.695 | 115,417 |
| GLIBA | 25.99▼ | -0.13 (-0.50%) | 26.39 | 25.99 | 43,940 |
| GLIBK | 25.53▲ | +0.02 (+0.08%) | 26.00 | 25.36 | 275,583 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLO | 5.80▲ | +0.05 (+0.87%) | 5.88 | 5.75 | 92,435 |
| GLOB | 39.62▼ | -0.01 (-0.03%) | 41.055 | 38.82 | 949,273 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GLTR | 209.62▲ | +3.79 (+1.84%) | 210.26 | 208.40 | 111,764 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.1799 | 6.15 | 21,436 |
| GLXG | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.03 | 59,577 |
| GLXY | 23.64▲ | +0.17 (+0.72%) | 25.10 | 23.30 | 8,046,881 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |