Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 24.09▼ | -1.19 (-4.71%) | 25.56 | 24.04 | 2,432,161 |
| FLYE | 2.07▲ | +0.1044 (+5.31%) | 2.10 | 1.94 | 15,203 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMC | 10.91▲ | +0.02 (+0.18%) | 11.145 | 10.682 | 3,493,262 |
| FMFC | 0.275▲ | +0.007 (+2.61%) | 0.275 | 0.2641 | 81,132 |
| FMKT | 21.9578▲ | +0.0063 (+0.03%) | 21.96 | 21.80 | 1,065 |
| FMQQ | 12.3261▲ | +0.1461 (+1.20%) | 12.40 | 12.3261 | 5,393 |
| FMST | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.65 | 146,237 |
| FMY | 11.70▲ | +0.07 (+0.60%) | 11.77 | 11.70 | 981 |
| FN | 471.13▼ | -11.65 (-2.41%) | 484.339 | 462.05 | 615,547 |
| FND | 57.13▲ | +1.55 (+2.79%) | 57.37 | 56.22 | 1,219,459 |
| FNF | 49.53▲ | +0.37 (+0.75%) | 49.79 | 49.15 | 1,020,738 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FNV | 205.52▼ | -2.57 (-1.24%) | 207.90 | 203.605 | 369,252 |
| FOPC | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 2,745 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 20 |
| FOUR | 50.81▲ | +1.52 (+3.08%) | 50.98 | 49.46 | 799,204 |
| FOX | 48.75▲ | +0.31 (+0.64%) | 49.695 | 48.18 | 864,478 |
| FOXA | 54.12▲ | +0.38 (+0.71%) | 55.44 | 53.60 | 3,888,161 |
| FOXF | 16.99▲ | +0.37 (+2.23%) | 17.33 | 16.63 | 299,973 |
| FOXX | 2.99▲ | +0.12 (+4.18%) | 3.04 | 2.90 | 5,783 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.9499 | 17.92 | 626,396 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.27 | 183,513 |
| FPF | 18.01▲ | +0.01 (+0.06%) | 18.07 | 18.00 | 60,948 |
| FPH | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.0501 | 37,523 |
| FPI | 9.60▲ | +0.12 (+1.27%) | 9.62 | 9.472 | 411,496 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 144,089 |
| FRGT | 3.89▲ | +0.17 (+4.57%) | 3.97 | 3.55 | 44,215 |
| FRPT | 53.62▼ | -1.85 (-3.34%) | 55.99 | 53.48 | 818,630 |
| FRSX | 1.49▼ | -0.10 (-6.29%) | 1.59 | 1.49 | 31,743 |
| FSCO | 4.88▲ | +0.03 (+0.62%) | 4.91 | 4.84 | 590,120 |
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSI | 5.98▲ | +0.03 (+0.50%) | 6.005 | 5.95 | 4,716 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSK | 10.80▲ | +0.24 (+2.27%) | 10.875 | 10.56 | 2,256,572 |
| FSLR | 227.83▼ | -0.67 (-0.29%) | 233.00 | 225.815 | 1,301,524 |
| FSM | 8.52▼ | -0.05 (-0.58%) | 8.6301 | 8.45 | 3,798,052 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.01 | 19.99 | 156,418 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FSV | 143.44▲ | +0.87 (+0.61%) | 145.17 | 142.77 | 119,873 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTCB | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.705 | 335,987 |
| FTCI | 5.37▲ | +0.25 (+4.88%) | 5.49 | 5.08 | 114,099 |
| FTEK | 1.68▼ | -0.01 (-0.59%) | 1.755 | 1.64 | 162,596 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTHM | 0.9531▼ | -0.0469 (-4.69%) | 1.01 | 0.93 | 271,904 |
| FTHY | 13.53▼ | -0.01 (-0.07%) | 13.575 | 13.51 | 47,488 |
| FTLF | 11.21▲ | +0.11 (+0.99%) | 11.22 | 10.79 | 14,195 |
| FTPA | 8.71 | +0.00 (+0.00%) | 8.72 | 8.70 | 111,598 |
| FTRB | 24.955 | +0.00 (+0.00%) | 24.9705 | 24.935 | 48,667 |
| FTRI | 16.1474▲ | +0.0845 (+0.53%) | 16.16 | 16.09 | 18,055 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FUBO | 9.18▼ | -0.34 (-3.57%) | 10.155 | 9.03 | 2,455,413 |
| FUFU | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.395 | 47,892 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |
| FULC | 3.50▼ | -0.09 (-2.51%) | 3.62 | 3.405 | 1,539,376 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| FUTU | 96.33▼ | -0.69 (-0.71%) | 99.10 | 96.135 | 608,669 |
| FVRR | 11.04▲ | +0.12 (+1.10%) | 11.105 | 10.83 | 296,730 |
| FWRD | 13.38▲ | +0.48 (+3.72%) | 13.49 | 12.63 | 412,236 |
| FWRG | 12.46▼ | -0.01 (-0.08%) | 12.82 | 12.41 | 640,473 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GAIA | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.02 | 74,710 |
| GAMB | 1.93▼ | -0.02 (-1.03%) | 1.975 | 1.89 | 262,678 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.74 | 610,322 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GAU | 1.87▼ | -0.03 (-1.58%) | 1.9092 | 1.86 | 1,598,733 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GBAB | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.15 | 40,810 |
| GBDC | 12.92▲ | +0.20 (+1.57%) | 12.96 | 12.775 | 780,013 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBFH | 30.18▼ | -0.52 (-1.69%) | 31.04 | 30.0001 | 45,692 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBLI | 26.11▲ | +0.01 (+0.04%) | 26.11 | 25.615 | 960 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GBUG | 39.2717▼ | -0.0511 (-0.13%) | 39.67 | 38.95 | 11,032 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GCTK | 0.4174▲ | +0.0289 (+7.44%) | 0.4188 | 0.3669 | 408,842 |