Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IKT | 1.67▼ | -0.22 (-11.64%) | 1.90 | 1.66 | 667,130 |
| IMCC | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.36 | 281,161 |
| IMCR | 33.05▼ | -0.71 (-2.10%) | 34.6136 | 32.67 | 344,208 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.55 | 6.3401 | 312,162 |
| IMRA | 16.4618▲ | +0.4676 (+2.92%) | 16.72 | 16.052 | 1,855 |
| IMRN | 0.82▼ | -0.04 (-4.65%) | 0.88 | 0.8025 | 10,562 |
| IMTE | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.51 | 13,500 |
| IMUX | 0.663▼ | -0.027 (-3.91%) | 0.70 | 0.655 | 1,518,000 |
| INBK | 21.59▲ | +0.88 (+4.25%) | 21.70 | 20.25 | 66,674 |
| INCR | 0.9601▲ | +0.0201 (+2.14%) | 0.9662 | 0.92 | 27,761 |
| INDH | 42.001▼ | -0.194 (-0.46%) | 42.10 | 42.001 | 580 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INDP | 3.00▲ | +0.31 (+11.52%) | 3.03 | 2.56 | 208,400 |
| INDY | 48.76▼ | -0.32 (-0.65%) | 48.77 | 48.6563 | 52,488 |
| INGN | 7.22▼ | -0.10 (-1.37%) | 7.4127 | 7.16 | 113,169 |
| INGR | 112.91▲ | +2.51 (+2.27%) | 113.91 | 109.67 | 556,265 |
| INHD | 1.56▲ | +0.27 (+20.93%) | 1.69 | 1.27 | 868,300 |
| INLF | 0.5254▼ | -0.0036 (-0.68%) | 0.5518 | 0.5152 | 81,508 |
| INLX | 8.27▲ | +0.28 (+3.50%) | 8.29 | 7.90 | 6,300 |
| INM | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.16 | 97,348 |
| INMB | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.50 | 206,796 |
| INMD | 14.26▼ | -1.38 (-8.82%) | 15.70 | 14.24 | 1,588,625 |
| INN | 4.71▲ | +0.11 (+2.39%) | 4.74 | 4.56 | 987,514 |
| INO | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.59 | 1,022,900 |
| INQQ | 14.50▼ | -0.22 (-1.49%) | 14.60 | 14.50 | 36,100 |
| INR | 14.00▼ | -0.20 (-1.41%) | 14.37 | 13.96 | 165,400 |
| INSP | 95.00▼ | -4.03 (-4.07%) | 98.08 | 92.05 | 1,165,871 |
| INTA | 44.13▼ | -1.32 (-2.90%) | 44.9221 | 43.485 | 294,626 |
| INTJ | 0.499▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 64,100 |
| INTS | 0.4341▲ | +0.0339 (+8.47%) | 0.4419 | 0.385 | 1,448,902 |
| INTU | 652.75▲ | +1.60 (+0.25%) | 657.81 | 638.75 | 1,651,602 |
| INTZ | 1.24▲ | +0.02 (+1.64%) | 1.265 | 1.21 | 93,209 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| INVE | 3.41▼ | -0.07 (-2.01%) | 3.55 | 3.41 | 16,686 |
| INVH | 26.64▲ | +0.23 (+0.87%) | 26.85 | 25.94 | 11,533,500 |
| INVZ | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.09 | 3,674,121 |
| IOBT | 0.561▼ | -0.067 (-10.67%) | 0.6192 | 0.5525 | 1,423,615 |
| IONX | 27.02▲ | +0.63 (+2.39%) | 29.25 | 25.03 | 1,758,500 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.99▲ | +1.51 (+1.92%) | 80.69 | 77.31 | 196,907 |
| IOT | 33.80▼ | -2.51 (-6.91%) | 36.05 | 33.52 | 6,378,100 |
| IP | 42.08▲ | +2.52 (+6.37%) | 42.45 | 39.45 | 5,771,712 |
| IPAR | 88.20▲ | +2.64 (+3.09%) | 88.65 | 84.83 | 141,477 |
| IPAY | 53.48▲ | +0.41 (+0.77%) | 53.75 | 52.90 | 19,283 |
| IPDN | 1.30▲ | +0.10 (+8.33%) | 1.31 | 1.21 | 22,121 |
| IPHA | 1.74▼ | -0.03 (-1.69%) | 1.85 | 1.74 | 5,393 |
| IPI | 29.33▲ | +1.73 (+6.27%) | 29.6324 | 27.60 | 173,675 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.81 | 1.74 | 11,600 |
| IPWR | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.35 | 32,000 |
| IRDM | 18.55▲ | +0.55 (+3.06%) | 19.18 | 18.01 | 1,794,583 |
| IRM | 87.32▲ | +0.27 (+0.31%) | 88.015 | 86.00 | 2,162,047 |
| IRT | 17.48▲ | +0.18 (+1.04%) | 17.54 | 17.18 | 4,863,300 |
| IRVH | 20.39▼ | -0.10 (-0.49%) | 20.39 | 20.39 | 900 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ISPC | 0.32▲ | +0.0092 (+2.96%) | 0.327 | 0.30 | 806,307 |
| ISPR | 2.53▲ | +0.12 (+4.98%) | 2.61 | 2.38 | 30,021 |
| IT | 246.81▲ | +1.14 (+0.46%) | 249.9399 | 243.53 | 578,264 |
| ITGR | 82.79▲ | +1.91 (+2.36%) | 83.50 | 80.17 | 612,188 |
| ITRI | 98.44▲ | +1.19 (+1.22%) | 98.58 | 96.5311 | 405,802 |
| ITRM | 0.3434▼ | -0.0156 (-4.35%) | 0.3757 | 0.342 | 410,802 |
| IVDA | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.00 | 130,703 |
| IVES | 32.30▼ | -0.35 (-1.07%) | 32.67 | 32.135 | 557,551 |
| IVOL | 18.97▼ | -0.08 (-0.42%) | 19.04 | 18.97 | 198,000 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.047 | 0.044 | 21,579,000 |
| IVRS | 35.483▼ | -0.229 (-0.64%) | 35.483 | 35.483 | 100 |
| IWMY | 20.36▲ | +0.07 (+0.34%) | 20.425 | 20.16 | 65,512 |
| IXHL | 0.398▲ | +0.009 (+2.31%) | 0.402 | 0.383 | 4,117,100 |
| IYK | 66.61▲ | +1.38 (+2.12%) | 66.71 | 65.21 | 412,401 |
| IYR | 94.58▲ | +0.80 (+0.85%) | 94.96 | 93.27 | 5,141,025 |
| JAGX | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.02 | 237,894 |
| JAKK | 18.53▲ | +0.25 (+1.37%) | 18.75 | 18.0401 | 79,826 |
| JANX | 13.91▼ | -0.07 (-0.50%) | 14.06 | 13.64 | 1,146,800 |
| JBDI | 0.7154▼ | -0.0336 (-4.49%) | 0.749 | 0.692 | 15,403 |
| JBGS | 17.13▲ | +0.21 (+1.24%) | 17.195 | 16.80 | 312,500 |
| JBI | 6.97▲ | +0.18 (+2.65%) | 7.11 | 6.72 | 3,048,632 |
| JCTC | 2.45▲ | +0.03 (+1.24%) | 2.505 | 2.35 | 37,649 |
| JD | 29.67▲ | +0.64 (+2.20%) | 29.725 | 28.64 | 10,868,100 |
| JDST | 2.31▼ | -0.03 (-1.28%) | 2.4654 | 2.31 | 48,687,693 |
| JDZG | 0.8171▲ | +0.0571 (+7.51%) | 0.82 | 0.7306 | 18,312 |
| JELD | 2.42▲ | +0.16 (+7.08%) | 2.455 | 2.22 | 1,234,400 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| JFIN | 6.77▲ | +0.10 (+1.50%) | 6.84 | 6.51 | 57,434 |
| JFR | 7.90▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 873,000 |
| JG | 6.78▲ | +0.07 (+1.04%) | 6.78 | 6.70 | 2,025 |
| JGH | 12.79▲ | +0.03 (+0.24%) | 12.81 | 12.735 | 113,600 |
| JHI | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.60 | 52,700 |
| JHX | 21.55▲ | +0.90 (+4.36%) | 22.05 | 20.34 | 6,665,700 |
| JIII | 50.415▲ | +0.007 (+0.01%) | 50.62 | 50.34 | 5,800 |
| JILL | 15.22▲ | +0.78 (+5.40%) | 15.39 | 14.36 | 86,000 |
| JJSF | 93.71▲ | +3.43 (+3.80%) | 94.375 | 89.70 | 238,068 |
| JLS | 18.17▲ | +0.05 (+0.28%) | 18.21 | 18.12 | 10,000 |
| JMM | 6.02 | +0.00 (+0.00%) | 6.03 | 5.98 | 8,800 |
| JPMO | 16.16▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 27,400 |
| JPRE | 46.96▲ | +0.45 (+0.97%) | 47.06 | 46.31 | 12,500 |
| JQC | 5.11 | +0.00 (+0.00%) | 5.15 | 5.09 | 804,800 |
| JRE | 23.492▲ | +0.178 (+0.76%) | 23.492 | 23.492 | 100 |
| JRS | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.55 | 67,500 |
| JRSH | 3.10▲ | +0.01 (+0.32%) | 3.12 | 3.04 | 3,022 |
| JSI | 52.20▼ | -0.017 (-0.03%) | 52.25 | 52.19 | 123,100 |
| JSPR | 1.66▼ | -0.39 (-19.02%) | 1.935 | 1.501 | 5,802,600 |