Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPQ | 18.59▲ | +0.25 (+1.36%) | 18.92 | 18.12 | 19,197,867 |
| HQY | 78.895▲ | +0.015 (+0.02%) | 79.7475 | 77.62 | 649,502 |
| HRB | 30.39▼ | -0.44 (-1.43%) | 31.20 | 29.86 | 2,571,500 |
| HRL | 24.99▲ | +0.44 (+1.79%) | 25.02 | 24.335 | 6,439,907 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HRTG | 24.10▼ | -0.26 (-1.07%) | 24.985 | 23.845 | 257,781 |
| HRTX | 1.18▼ | -0.01 (-0.84%) | 1.205 | 1.16 | 839,116 |
| HRZN | 6.42▲ | +0.02 (+0.31%) | 6.46 | 6.36 | 575,142 |
| HSCS | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.81 | 21,653 |
| HSDT | 2.03▲ | +0.07 (+3.57%) | 2.04 | 1.90 | 292,935 |
| HSTM | 20.35▲ | +0.15 (+0.74%) | 20.47 | 19.99 | 488,820 |
| HTCR | 0.256 | +0.00 (+0.00%) | 0.262 | 0.255 | 8,200 |
| HTGC | 15.43▼ | -0.22 (-1.41%) | 15.64 | 15.26 | 5,796,954 |
| HTLM | 2.27▲ | +0.44 (+24.04%) | 3.45 | 1.85 | 18,569,159 |
| HTZ | 4.665▼ | -0.015 (-0.32%) | 4.76 | 4.44 | 7,865,646 |
| HUBC | 1.99▼ | -0.26 (-11.56%) | 2.288 | 1.92 | 133,849 |
| HUBS | 233.50▼ | -5.87 (-2.45%) | 247.70 | 231.29 | 1,956,965 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HUM | 189.83▼ | -0.67 (-0.35%) | 191.81 | 187.50 | 1,582,487 |
| HUMA | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 3,089,087 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| HURN | 131.53▲ | +0.59 (+0.45%) | 132.02 | 127.735 | 232,265 |
| HWH | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.51 | 21,592 |
| HWKN | 146.50▲ | +1.56 (+1.08%) | 148.24 | 143.95 | 66,220 |
| HXHX | 0.5445▼ | -0.0314 (-5.45%) | 0.5701 | 0.525 | 62,193 |
| HYBI | 50.29▲ | +0.08 (+0.16%) | 50.32 | 50.18 | 19,600 |
| HYBX | 30.175▼ | -0.005 (-0.02%) | 30.33 | 30.175 | 900 |
| HYFM | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 16,200 |
| HYI | 11.14▼ | -0.10 (-0.89%) | 11.18 | 11.14 | 25,000 |
| HYLS | 41.31▼ | -0.19 (-0.46%) | 41.3444 | 41.25 | 120,324 |
| HYT | 8.95▼ | -0.02 (-0.22%) | 8.98 | 8.9214 | 463,114 |
| HYTI | 19.625▲ | +0.0058 (+0.03%) | 19.64 | 19.61 | 13,000 |
| IAI | 172.04▲ | +0.83 (+0.48%) | 172.11 | 169.59 | 357,039 |
| IART | 12.21▲ | +0.16 (+1.33%) | 12.375 | 11.80 | 636,087 |
| IBEX | 29.55 | +0.00 (+0.00%) | 29.87 | 28.94 | 111,882 |
| IBIC | 25.6649▼ | -0.0051 (-0.02%) | 25.67 | 25.65 | 120,199 |
| IBID | 25.895▼ | -0.005 (-0.02%) | 25.90 | 25.885 | 46,336 |
| IBIE | 26.10 | +0.00 (+0.00%) | 26.10 | 26.09 | 54,265 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.207 | 26.18 | 46,151 |
| IBIG | 26.28 | +0.00 (+0.00%) | 26.28 | 26.25 | 23,139 |
| IBIT | 38.42▲ | +0.35 (+0.92%) | 38.61 | 37.72 | 62,021,941 |
| IBLC | 38.0288▼ | -0.6237 (-1.61%) | 39.32 | 37.611 | 13,809 |
| IBM | 257.16▲ | +0.88 (+0.34%) | 259.04 | 253.80 | 4,707,900 |
| IBN | 30.92▲ | +0.48 (+1.58%) | 31.125 | 30.41 | 6,093,863 |
| IBO | 0.44▲ | +0.025 (+6.02%) | 0.48 | 0.38 | 125,050 |
| IBTA | 22.16▲ | +0.60 (+2.78%) | 22.50 | 21.60 | 326,935 |
| IBUY | 65.4811▲ | +0.5111 (+0.79%) | 65.67 | 64.27 | 9,124 |
| ICCM | 0.5712▼ | -0.0084 (-1.45%) | 0.60 | 0.57 | 131,901 |
| ICE | 154.01▼ | -0.10 (-0.06%) | 155.41 | 152.39 | 2,797,491 |
| ICFI | 79.01▲ | +0.27 (+0.34%) | 80.15 | 76.53 | 147,437 |
| ICG | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.36 | 51,230 |
| ICL | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.355 | 1,022,428 |
| ICLR | 99.70▲ | +1.29 (+1.31%) | 100.83 | 96.83 | 1,642,937 |
| ICOI | 12.83▲ | +0.27 (+2.15%) | 12.8618 | 12.5699 | 25,397 |
| ICON | 1.44▼ | -0.20 (-12.20%) | 1.6675 | 1.43 | 96,215 |
| IDAI | 2.52▼ | -0.08 (-3.08%) | 2.95 | 2.43 | 113,131 |
| IDN | 4.88▼ | -0.06 (-1.21%) | 5.0399 | 4.8404 | 77,458 |
| IDT | 49.62▲ | +0.09 (+0.18%) | 49.84 | 49.10 | 146,400 |
| IFN | 13.61▼ | -0.18 (-1.31%) | 13.6221 | 13.39 | 255,075 |
| IFRX | 0.8947▲ | +0.0219 (+2.51%) | 0.9116 | 0.85 | 119,554 |
| IGC | 0.2602▲ | +0.0002 (+0.08%) | 0.2653 | 0.251 | 156,889 |
| IH | 1.77▼ | -0.05 (-2.75%) | 1.8064 | 1.72 | 13,985 |
| IHAK | 43.27▼ | -1.41 (-3.16%) | 44.88 | 43.26 | 227,776 |
| IHF | 46.04▼ | -0.20 (-0.43%) | 46.14 | 45.715 | 190,609 |
| IHI | 59.36▲ | +0.24 (+0.41%) | 59.445 | 58.825 | 2,627,681 |
| IHT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.17 | 1,000 |
| IIF | 24.54▲ | +0.52 (+2.16%) | 24.54 | 24.2282 | 25,441 |
| III | 4.76▲ | +0.10 (+2.15%) | 4.795 | 4.64 | 256,850 |
| IIIV | 22.04▲ | +0.36 (+1.66%) | 22.535 | 21.68 | 242,859 |
| IINN | 0.58 | +0.00 (+0.00%) | 0.5809 | 0.5622 | 210,948 |
| IIPR | 45.71▼ | -0.65 (-1.40%) | 46.66 | 44.90 | 434,872 |
| ILS | 20.115▲ | +0.025 (+0.12%) | 20.12 | 20.1004 | 9,306 |
| IMCC | 0.95 | +0.00 (+0.00%) | 0.95 | 0.805 | 128,131 |
| IMCR | 32.68▼ | -0.485 (-1.46%) | 33.31 | 32.12 | 453,376 |
| IMMR | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.975 | 283,619 |
| IMNN | 3.22▼ | -0.04 (-1.23%) | 3.3219 | 3.21 | 13,395 |
| IMRA | 13.9403▲ | +0.022 (+0.16%) | 14.13 | 13.7962 | 3,478 |
| IMRN | 0.7216▼ | -0.0004 (-0.06%) | 0.8099 | 0.69 | 7,123 |
| IMST | 11.5206▲ | +0.1706 (+1.50%) | 11.77 | 10.88 | 60,877 |
| IMTE | 0.6997▲ | +0.0496 (+7.63%) | 0.72 | 0.6244 | 33,031 |
| INAB | 1.55▼ | -0.05 (-3.13%) | 1.69 | 1.48 | 59,157 |
| INBK | 20.40▲ | +0.13 (+0.64%) | 20.65 | 20.00 | 47,521 |
| INCO | 64.35▲ | +1.02 (+1.61%) | 64.43 | 63.55 | 58,418 |
| INCR | 0.88▲ | +0.0414 (+4.94%) | 0.88 | 0.8152 | 160,364 |
| INDE | 29.3381▲ | +0.4206 (+1.45%) | 29.3381 | 29.16 | 3,398 |
| INDH | 42.1226▲ | +0.8098 (+1.96%) | 42.1899 | 41.705 | 3,219 |
| INDI | 3.63▲ | +0.20 (+5.83%) | 3.90 | 3.41 | 9,709,871 |
| INDL | 54.90▲ | +2.23 (+4.23%) | 55.00 | 53.515 | 41,240 |
| INDP | 2.02▲ | +0.18 (+9.78%) | 2.13 | 1.84 | 32,691 |
| INDY | 48.44▲ | +1.03 (+2.17%) | 48.44 | 47.68 | 204,845 |
| INEO | 0.53▲ | +0.0535 (+11.23%) | 0.55 | 0.4615 | 18,650 |
| INFU | 7.95▲ | +0.05 (+0.63%) | 8.08 | 7.80 | 118,838 |
| INFY | 14.65▲ | +0.10 (+0.69%) | 14.92 | 14.6042 | 15,844,542 |
| INGN | 5.79▼ | -0.04 (-0.69%) | 5.90 | 5.7399 | 175,999 |
| INGR | 117.16▲ | +0.62 (+0.53%) | 117.46 | 116.015 | 705,953 |
| INHD | 1.00▼ | -0.10 (-9.09%) | 1.0891 | 0.9705 | 198,052 |
| INKT | 11.37▲ | +0.18 (+1.61%) | 11.565 | 11.102 | 6,400 |
| INLF | 0.381▲ | +0.0049 (+1.30%) | 0.4083 | 0.3763 | 136,599 |
| INLX | 7.79▼ | -0.055 (-0.70%) | 7.79 | 7.68 | 748 |