Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 109.55▲ | +0.1488 (+0.14%) | 109.68 | 109.52 | 31,368 |
| FXI | 35.24▼ | -0.31 (-0.87%) | 35.36 | 35.19 | 12,405,105 |
| FXU | 47.81▼ | -0.38 (-0.79%) | 47.8853 | 47.54 | 159,881 |
| FXY | 57.50▼ | -0.05 (-0.09%) | 57.5551 | 57.49 | 213,764 |
| G | 37.53▲ | +0.65 (+1.76%) | 37.82 | 36.72 | 1,410,025 |
| GAB | 5.71▲ | +0.02 (+0.35%) | 5.72 | 5.68 | 587,461 |
| GAIA | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.50 | 120,557 |
| GANX | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.795 | 416,109 |
| GAP | 20.79▼ | -0.36 (-1.70%) | 21.395 | 20.55 | 21,539,774 |
| GAU | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.351 | 2,107,791 |
| GAUZ | 0.451▼ | -0.0485 (-9.71%) | 0.4972 | 0.4456 | 135,760 |
| GBAB | 13.84 | +0.00 (+0.00%) | 13.915 | 13.7601 | 91,273 |
| GBCI | 47.27▲ | +0.09 (+0.19%) | 47.32 | 46.42 | 743,892 |
| GBDC | 13.07▼ | -0.04 (-0.31%) | 13.175 | 13.01 | 981,928 |
| GBF | 102.53▼ | -0.0061 (-0.01%) | 102.54 | 102.50 | 5,694 |
| GBFH | 20.33 | +0.00 (+0.00%) | 20.48 | 19.92 | 171,783 |
| GBND | 49.8965▼ | -0.0035 (-0.01%) | 49.9499 | 49.87 | 8,277 |
| GBR | 0.7521▼ | -0.0186 (-2.41%) | 0.7521 | 0.7511 | 2,347 |
| GBX | 46.12▼ | -0.12 (-0.26%) | 46.20 | 45.0698 | 249,661 |
| GCAL | 50.4344▼ | -0.0256 (-0.05%) | 50.50 | 50.43 | 37,813 |
| GCL | 0.6751▲ | +0.0696 (+11.49%) | 0.77 | 0.63 | 829,558 |
| GCOR | 40.67▼ | -0.04 (-0.10%) | 40.705 | 40.64 | 41,649 |
| GCTK | 0.2862▼ | -0.0349 (-10.87%) | 0.3348 | 0.2825 | 1,665,243 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GDDY | 96.98▲ | +1.44 (+1.51%) | 98.23 | 95.41 | 1,960,026 |
| GDEV | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.38 | 2,758 |
| GDHG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| GDL | 8.38▼ | -0.0221 (-0.26%) | 8.4449 | 8.33 | 29,735 |
| GDO | 10.16 | +0.00 (+0.00%) | 10.18 | 10.15 | 22,118 |
| GDS | 33.51▲ | +0.95 (+2.92%) | 34.35 | 33.265 | 1,513,690 |
| GDTC | 0.95▼ | -0.0467 (-4.69%) | 0.9884 | 0.9499 | 18,944 |
| GDXY | 11.84▼ | -0.13 (-1.09%) | 11.88 | 11.66 | 762,350 |
| GECC | 5.99 | +0.00 (+0.00%) | 6.01 | 5.90 | 16,782 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 6,688 |
| GEHC | 72.48▼ | -0.83 (-1.13%) | 73.40 | 72.08 | 2,918,698 |
| GELS | 0.5701▼ | -0.0097 (-1.67%) | 0.5798 | 0.5512 | 16,550 |
| GEMI | 4.71▲ | +0.17 (+3.74%) | 4.995 | 4.525 | 3,356,128 |
| GENK | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.95 | 24,298 |
| GENM | 10.22▼ | -0.02 (-0.20%) | 10.2399 | 10.22 | 2,394 |
| GENT | 10.185▼ | -0.0002 (+0.00%) | 10.20 | 10.18 | 17,343 |
| GEOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.15 | 79,169 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GEVO | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 1,950,526 |
| GFAI | 0.3723▼ | -0.028 (-6.99%) | 0.40 | 0.37 | 144,985 |
| GFS | 46.34▲ | +0.67 (+1.47%) | 47.12 | 45.62 | 5,067,965 |
| GGAL | 42.91▼ | -1.00 (-2.28%) | 44.405 | 42.63 | 690,214 |
| GGG | 79.62▲ | +0.02 (+0.03%) | 79.77 | 78.17 | 1,644,592 |
| GGLL | 99.42▼ | -0.81 (-0.81%) | 100.08 | 98.2505 | 623,609 |
| GGR | 2.57▼ | -0.08 (-3.02%) | 2.6499 | 2.50 | 32,361 |
| GGT | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.09 | 336,906 |
| GHG | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 7,921 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.5601 | 54,924 |
| GHYB | 44.7275▲ | +0.0275 (+0.06%) | 44.78 | 44.7275 | 2,586 |
| GIAX | 16.23▲ | +0.27 (+1.69%) | 16.26 | 16.10 | 37,091 |
| GIB | 74.51▲ | +1.27 (+1.73%) | 75.18 | 73.08 | 307,449 |
| GIBO | 31.53▲ | +0.50 (+1.61%) | 31.53 | 31.53 | 287 |
| GIFT | 0.816▼ | -0.007 (-0.85%) | 0.8699 | 0.816 | 4,649 |
| GIGB | 45.16▼ | -0.02 (-0.04%) | 45.198 | 45.13 | 41,146 |
| GIGL | 49.7958▼ | -0.0484 (-0.10%) | 49.84 | 49.7701 | 2,590 |
| GIGM | 1.4499▲ | +0.0199 (+1.39%) | 1.4499 | 1.4499 | 730 |
| GIL | 53.23▼ | -0.35 (-0.65%) | 54.13 | 53.02 | 747,541 |
| GILT | 10.36▲ | +0.19 (+1.87%) | 10.58 | 10.24 | 458,438 |
| GIPR | 0.449▼ | -0.0343 (-7.10%) | 0.48 | 0.4252 | 624,844 |
| GITS | 1.80▲ | +0.09 (+5.26%) | 1.80 | 1.70 | 57,348 |
| GLCR | 25.665▲ | +0.0968 (+0.38%) | 25.69 | 25.5117 | 5,437 |
| GLDG | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 1,121,165 |
| GLGG | 5.47▲ | +0.2914 (+5.63%) | 5.76 | 5.18 | 82,123 |
| GLIBA | 26.65▼ | -0.20 (-0.74%) | 26.85 | 26.35 | 28,475 |
| GLIBK | 26.14▼ | -0.20 (-0.76%) | 26.38 | 25.82 | 258,206 |
| GLL | 20.34▼ | -0.12 (-0.59%) | 20.745 | 20.2599 | 2,015,988 |
| GLO | 5.76▲ | +0.01 (+0.17%) | 5.775 | 5.74 | 89,088 |
| GLOB | 40.17▲ | +1.38 (+3.56%) | 40.71 | 38.87 | 922,742 |
| GLPI | 42.31▼ | -0.26 (-0.61%) | 42.55 | 42.02 | 3,375,379 |
| GLQ | 8.08▲ | +0.03 (+0.37%) | 8.08 | 8.014 | 12,302 |
| GLRE | 15.41▲ | +0.01 (+0.06%) | 15.4554 | 15.15 | 102,952 |
| GLSI | 18.73▲ | +0.50 (+2.74%) | 18.89 | 18.0101 | 63,903 |
| GLTR | 209.29▲ | +1.83 (+0.88%) | 209.73 | 205.83 | 52,039 |
| GLU | 19.36▲ | +0.0805 (+0.42%) | 19.5392 | 19.301 | 10,677 |
| GLUE | 14.32▼ | -0.06 (-0.42%) | 14.57 | 14.19 | 1,081,002 |
| GLV | 6.11▼ | -0.02 (-0.33%) | 6.1499 | 6.11 | 27,408 |
| GLXG | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 3,887 |
| GME | 18.25▲ | +0.28 (+1.56%) | 18.33 | 17.795 | 7,231,870 |
| GMED | 82.54▼ | -0.56 (-0.67%) | 84.01 | 81.67 | 846,180 |
| GMEY | 22.9901▲ | +0.0701 (+0.31%) | 22.9901 | 22.645 | 907 |
| GMHS | 0.7273▼ | -0.0118 (-1.60%) | 0.7543 | 0.6886 | 35,024 |
| GMM | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.6065 | 63,373 |
| GMMF | 100.275▲ | +0.01 (+0.01%) | 100.2899 | 100.27 | 12,083 |
| GMNY | 49.49▼ | -0.035 (-0.07%) | 49.52 | 49.49 | 1,139 |
| GMUB | 50.68▼ | -0.05 (-0.10%) | 50.77 | 50.68 | 55,535 |
| GNLN | 2.77▼ | -0.23 (-7.67%) | 3.0234 | 2.77 | 9,571 |
| GNLX | 2.88▲ | +0.15 (+5.49%) | 2.95 | 2.72 | 594,425 |
| GNMA | 43.77▼ | -0.02 (-0.05%) | 43.8599 | 43.60 | 12,017 |
| GNRC | 197.29▼ | -9.33 (-4.52%) | 209.81 | 190.56 | 2,346,696 |
| GNS | 0.1956▲ | +0.0231 (+13.39%) | 0.1999 | 0.1769 | 11,319,852 |
| GNSS | 1.55▲ | +0.01 (+0.65%) | 1.592 | 1.54 | 78,203 |
| GNTA | 0.9907▼ | -0.1393 (-12.33%) | 1.1774 | 0.9907 | 89,750 |
| GNTX | 23.06▼ | -0.81 (-3.39%) | 23.73 | 23.02 | 3,100,784 |
| GOF | 9.70▲ | +0.01 (+0.10%) | 9.79 | 9.64 | 2,664,589 |
| GOGO | 2.73▼ | -0.12 (-4.21%) | 2.8899 | 2.635 | 2,270,116 |
| GOLF | 84.95▼ | -1.85 (-2.13%) | 88.14 | 84.56 | 367,446 |