Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 45.49▲ | +2.12 (+4.89%) | 46.44 | 43.035 | 25,181,328 |
| IONX | 21.14▲ | +1.85 (+9.59%) | 21.98 | 18.96 | 3,677,700 |
| IOPP | 25.647▼ | -0.032 (-0.12%) | 25.66 | 25.57 | 3,600 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.53▼ | -0.73 (-0.91%) | 80.71 | 79.31 | 75,383 |
| IOT | 30.58▼ | -1.61 (-5.00%) | 32.26 | 30.41 | 8,085,700 |
| IP | 42.20▼ | -0.80 (-1.86%) | 43.02 | 42.14 | 6,279,051 |
| IPAR | 96.73▼ | -1.56 (-1.59%) | 98.31 | 96.55 | 203,535 |
| IPAY | 50.51▼ | -0.8349 (-1.63%) | 51.27 | 50.3736 | 16,977 |
| IPDN | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.97 | 468,502 |
| IPHA | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.78 | 6,249 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.74 | 17,400 |
| IPWR | 4.47▲ | +0.86 (+23.82%) | 4.97 | 3.51 | 798,400 |
| IRDM | 21.20▲ | +0.46 (+2.22%) | 21.34 | 20.65 | 1,998,714 |
| IRM | 91.72▼ | -2.12 (-2.26%) | 93.80 | 90.735 | 2,438,229 |
| IRT | 16.83▲ | +0.07 (+0.42%) | 16.97 | 16.72 | 1,945,200 |
| IRTC | 156.56▼ | -5.06 (-3.13%) | 162.07 | 153.05 | 998,066 |
| IRVH | 20.235▼ | -0.03 (-0.15%) | 20.235 | 20.235 | 100 |
| ISPC | 0.3371▼ | -0.0389 (-10.35%) | 0.3707 | 0.3339 | 247,237 |
| IT | 232.00▼ | -4.58 (-1.94%) | 235.77 | 229.15 | 945,339 |
| ITGR | 85.79▼ | -0.45 (-0.52%) | 86.01 | 84.945 | 309,830 |
| ITP | 0.223▲ | +0.0011 (+0.50%) | 0.2298 | 0.2215 | 242,347 |
| ITRI | 99.00▲ | +0.62 (+0.63%) | 99.06 | 97.17 | 307,548 |
| ITRM | 0.3425▲ | +0.007 (+2.09%) | 0.3599 | 0.3218 | 418,766 |
| IVDA | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.74 | 175,800 |
| IVES | 33.33▲ | +0.55 (+1.68%) | 33.44 | 33.0301 | 446,332 |
| IVOL | 18.80▲ | +0.03 (+0.16%) | 18.81 | 18.73 | 204,981 |
| IVP | 0.0084▼ | -0.0005 (-5.62%) | 0.0092 | 0.0081 | 3,980,964 |
| IVRS | 35.3706▲ | +0.2131 (+0.61%) | 35.3706 | 35.18 | 5,573 |
| IWMY | 20.45▲ | +0.03 (+0.15%) | 20.475 | 20.37 | 101,329 |
| IXHL | 0.3139▼ | -0.0181 (-5.45%) | 0.3327 | 0.3045 | 8,824,686 |
| IZM | 1.36▼ | -0.06 (-4.23%) | 1.4899 | 1.36 | 34,366 |
| J | 136.77▼ | -0.21 (-0.15%) | 137.15 | 135.444 | 631,708 |
| JAGX | 0.7051▼ | -0.0355 (-4.79%) | 0.7306 | 0.683 | 748,354 |
| JANX | 14.73▲ | +0.09 (+0.61%) | 15.04 | 14.545 | 1,030,200 |
| JBDI | 0.6205▼ | -0.0465 (-6.97%) | 0.6433 | 0.5988 | 10,318 |
| JBGS | 16.85▲ | +0.05 (+0.30%) | 16.96 | 16.73 | 564,100 |
| JBI | 6.89▼ | -0.07 (-1.01%) | 6.95 | 6.80 | 534,558 |
| JCTC | 2.07▲ | +0.025 (+1.22%) | 2.105 | 2.0517 | 6,608 |
| JD | 29.50▼ | -0.28 (-0.94%) | 29.5673 | 29.04 | 9,139,934 |
| JDST | 1.51▼ | -0.08 (-5.03%) | 1.70 | 1.51 | 48,748,336 |
| JDZG | 1.48▼ | -0.04 (-2.63%) | 1.61 | 1.45 | 40,469 |
| JELD | 2.78▼ | -0.09 (-3.14%) | 2.84 | 2.725 | 1,059,750 |
| JFBR | 0.619▼ | -0.041 (-6.21%) | 0.673 | 0.592 | 723,700 |
| JFIN | 7.14▲ | +0.21 (+3.03%) | 7.18 | 6.925 | 77,249 |
| JFR | 7.92▼ | -0.01 (-0.13%) | 7.95 | 7.89 | 655,935 |
| JG | 7.66▼ | -0.39 (-4.84%) | 7.88 | 7.44 | 5,577 |
| JGH | 12.84▲ | +0.01 (+0.08%) | 12.88 | 12.8201 | 66,082 |
| JHI | 13.73▲ | +0.01 (+0.07%) | 13.7499 | 13.725 | 20,793 |
| JJSF | 94.21▲ | +0.82 (+0.88%) | 94.38 | 92.52 | 148,335 |
| JL | 3.56▲ | +0.09 (+2.59%) | 3.75 | 3.4827 | 19,045 |
| JMM | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 0 |
| JPMO | 14.65▼ | -0.088 (-0.60%) | 14.81 | 14.6001 | 33,851 |
| JQC | 5.12▲ | +0.01 (+0.20%) | 5.12 | 5.10 | 512,408 |
| JRE | 23.5803▼ | -0.0063 (-0.03%) | 23.5803 | 23.5803 | 9 |
| JRS | 7.68▼ | -0.04 (-0.52%) | 7.72 | 7.68 | 42,400 |
| JRSH | 3.09▲ | +0.01 (+0.32%) | 3.11 | 3.06 | 203,810 |
| JSPR | 1.64▲ | +0.11 (+7.19%) | 1.65 | 1.515 | 815,303 |
| JTAI | 0.2412▼ | -0.0498 (-17.11%) | 0.2826 | 0.235 | 13,842,184 |
| JUNS | 0.8249▼ | -0.0001 (-0.01%) | 0.8797 | 0.8015 | 105,154 |
| JVA | 3.82▲ | +0.04 (+1.06%) | 3.88 | 3.70 | 27,546 |
| JYNT | 9.73▼ | -0.48 (-4.70%) | 10.28 | 9.70 | 52,707 |
| JZ | 0.80▲ | +0.05 (+6.67%) | 0.90 | 0.532 | 119,300 |
| KALA | 0.594▲ | +0.0121 (+2.08%) | 0.594 | 0.563 | 621,735 |
| KAPA | 0.7111▼ | -0.0089 (-1.24%) | 0.737 | 0.7091 | 200,642 |
| KBAB | 19.186▲ | +0.2941 (+1.56%) | 19.91 | 19.10 | 21,200 |
| KBDC | 14.38▲ | +0.07 (+0.49%) | 14.625 | 14.37 | 228,810 |
| KBH | 57.56▼ | -0.95 (-1.62%) | 58.24 | 57.44 | 718,300 |
| KBR | 43.15▼ | -0.28 (-0.64%) | 43.47 | 42.82 | 623,442 |
| KBSX | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.24 | 8,754 |
| KBUF | 31.475▲ | +0.076 (+0.24%) | 31.475 | 31.475 | 100 |
| KBWP | 120.97▼ | -1.49 (-1.22%) | 121.82 | 120.43 | 16,027 |
| KCAI | 30.4594▲ | +0.0944 (+0.31%) | 30.4594 | 30.24 | 330 |
| KCCA | 15.6034▼ | -0.0366 (-0.23%) | 15.626 | 15.39 | 20,306 |
| KD | 23.83▼ | -0.62 (-2.54%) | 24.72 | 23.755 | 2,172,416 |
| KDP | 27.59▼ | -0.11 (-0.40%) | 27.635 | 27.21 | 9,152,109 |
| KDRN | 23.32 | +0.00 (+0.00%) | 23.32 | 23.32 | 3 |
| KELYA | 10.10▼ | -0.01 (-0.10%) | 10.11 | 9.97 | 202,551 |
| KEQU | 38.82▼ | -0.51 (-1.30%) | 39.98 | 38.82 | 2,595 |
| KFRC | 34.11▼ | -0.35 (-1.02%) | 34.60 | 33.3775 | 145,369 |
| KFY | 67.77▼ | -0.42 (-0.62%) | 67.99 | 67.05 | 337,400 |
| KGEI | 3.97▼ | -0.02 (-0.50%) | 3.99 | 3.8517 | 64,595 |
| KGRN | 27.7304▲ | +0.0253 (+0.09%) | 28.182 | 27.528 | 12,864 |
| KHC | 23.70▲ | +0.12 (+0.51%) | 23.91 | 23.46 | 19,464,396 |
| KIDS | 17.74▼ | -0.04 (-0.22%) | 18.245 | 17.69 | 71,565 |
| KIE | 57.59▼ | -0.91 (-1.56%) | 58.33 | 57.51 | 972,035 |
| KIM | 20.94▲ | +0.09 (+0.43%) | 20.97 | 20.70 | 3,217,584 |
| KINS | 15.13▼ | -0.18 (-1.18%) | 15.31 | 14.8301 | 238,881 |
| KIO | 11.53▼ | -0.04 (-0.35%) | 11.57 | 11.53 | 246,640 |
| KITT | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.05 | 10,407,000 |
| KKR | 116.00▼ | -2.65 (-2.23%) | 119.66 | 115.90 | 4,756,799 |
| KLC | 4.40▲ | +0.18 (+4.27%) | 4.41 | 4.1646 | 1,027,621 |
| KLIP | 31.67▲ | +0.07 (+0.22%) | 31.76 | 31.6501 | 55,211 |
| KLTO | 0.31▼ | -0.0053 (-1.68%) | 0.32 | 0.302 | 289,427 |
| KLTR | 1.56▲ | +0.05 (+3.31%) | 1.57 | 1.50 | 473,203 |
| KMB | 100.64▼ | -0.50 (-0.49%) | 103.10 | 100.15 | 9,528,100 |
| KMPR | 38.42▼ | -0.08 (-0.21%) | 38.705 | 38.095 | 527,981 |
| KMX | 46.34▲ | +1.20 (+2.66%) | 46.82 | 44.28 | 2,828,000 |
| KNDI | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.0302 | 142,482 |
| KNF | 68.59▼ | -4.29 (-5.89%) | 73.57 | 68.25 | 773,960 |