Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 46,236 |
| FGSI | 20.06▲ | +0.15 (+0.75%) | 20.06 | 19.84 | 505 |
| FHLC | 70.17▲ | +0.21 (+0.30%) | 70.33 | 69.675 | 124,572 |
| FHTX | 3.82▲ | +0.03 (+0.79%) | 3.90 | 3.70 | 230,928 |
| FHYS | 23.035 | +0.00 (+0.00%) | 23.06 | 23.00 | 10,057 |
| FIAX | 17.56▼ | -0.0119 (-0.07%) | 17.57 | 17.53 | 11,164 |
| FICO | 1,181.82▲ | +83.23 (+7.58%) | 1,185.16 | 1,094.21 | 429,111 |
| FIG | 24.36▲ | +1.44 (+6.28%) | 24.41 | 21.60 | 39,100,253 |
| FIGB | 42.58▲ | +0.015 (+0.04%) | 42.67 | 42.51 | 66,926 |
| FIIG | 20.56▼ | -0.02 (-0.10%) | 20.629 | 20.535 | 132,281 |
| FINS | 12.61▼ | -0.13 (-1.02%) | 12.85 | 12.4715 | 38,325 |
| FINV | 4.82▲ | +0.08 (+1.69%) | 4.82 | 4.68 | 925,231 |
| FINW | 13.68▲ | +0.57 (+4.35%) | 13.68 | 13.29 | 12,996 |
| FINX | 24.905▲ | +0.055 (+0.22%) | 25.225 | 24.60 | 51,294 |
| FIP | 4.30▼ | -0.33 (-7.13%) | 4.65 | 4.235 | 954,353 |
| FIS | 43.37▲ | +1.57 (+3.76%) | 43.41 | 41.7014 | 8,596,213 |
| FISR | 25.31▼ | -0.04 (-0.16%) | 25.385 | 25.275 | 48,001 |
| FISV | 56.66▲ | +1.33 (+2.40%) | 57.49 | 55.25 | 8,242,043 |
| FIVY | 25.8988▼ | -0.3667 (-1.40%) | 26.26 | 25.76 | 3,181 |
| FIW | 101.00▲ | +0.83 (+0.83%) | 101.7401 | 100.35 | 123,726 |
| FIXD | 43.2145▼ | -0.0212 (-0.05%) | 43.3425 | 42.5137 | 920,614 |
| FIXP | 19.8032▲ | +0.0169 (+0.09%) | 19.83 | 19.8032 | 1,286 |
| FIXT | 37.275▼ | -0.0523 (-0.14%) | 37.32 | 37.2701 | 4,012 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| FIZZ | 35.25▲ | +0.85 (+2.47%) | 35.675 | 34.40 | 332,405 |
| FKWL | 3.165▲ | +0.065 (+2.10%) | 3.1791 | 3.12 | 1,118 |
| FLC | 16.75▼ | -0.09 (-0.53%) | 16.8729 | 15.8944 | 30,827 |
| FLCB | 21.18▼ | -0.02 (-0.09%) | 21.24 | 21.16 | 296,636 |
| FLCH | 22.58▼ | -0.06 (-0.27%) | 22.68 | 22.525 | 65,922 |
| FLCO | 21.215▼ | -0.01 (-0.05%) | 21.275 | 21.18 | 17,616 |
| FLD | 1.24▼ | -0.18 (-12.68%) | 1.46 | 1.15 | 207,190 |
| FLDB | 50.355▲ | +0.0231 (+0.05%) | 50.3749 | 50.25 | 4,823 |
| FLGT | 15.85▲ | +0.15 (+0.96%) | 16.235 | 15.70 | 495,104 |
| FLGV | 20.10 | +0.00 (+0.00%) | 20.135 | 20.075 | 33,887 |
| FLIN | 34.27▼ | -0.16 (-0.46%) | 34.4301 | 34.06 | 279,528 |
| FLL | 2.73▲ | +0.06 (+2.25%) | 2.87 | 2.63 | 48,384 |
| FLMB | 23.655▼ | -0.01 (-0.04%) | 23.68 | 23.645 | 462 |
| FLMI | 24.78▲ | +0.04 (+0.16%) | 24.95 | 24.75 | 682,994 |
| FLO | 7.33▲ | +0.15 (+2.09%) | 7.47 | 7.004 | 11,188,784 |
| FLR | 44.35▼ | -0.01 (-0.02%) | 44.89 | 43.59 | 2,958,073 |
| FLRT | 46.89▼ | -0.03 (-0.06%) | 46.97 | 46.8701 | 202,541 |
| FLS | 65.93▲ | +0.86 (+1.32%) | 66.48 | 65.19 | 1,621,870 |
| FLSA | 33.079▼ | -0.0174 (-0.05%) | 33.09 | 33.079 | 1,390 |
| FLTB | 50.10▼ | -0.01 (-0.02%) | 50.22 | 50.08 | 47,931 |
| FLUD | 24.985▼ | -0.015 (-0.06%) | 25.0098 | 24.98 | 104,346 |
| FLUT | 97.29▲ | +4.91 (+5.32%) | 97.75 | 91.92 | 2,003,341 |
| FLUX | 1.00▲ | +0.0199 (+2.03%) | 1.06 | 0.99 | 125,826 |
| FLX | 2.47▲ | +0.03 (+1.23%) | 2.52 | 2.42 | 156,587 |
| FLXR | 39.03 | +0.00 (+0.00%) | 39.0901 | 39.00 | 568,165 |
| FLYE | 1.765▼ | -0.05 (-2.75%) | 1.7937 | 1.72 | 4,842 |
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FMB | 50.8331▲ | +0.0303 (+0.06%) | 50.90 | 50.78 | 235,533 |
| FMC | 13.55▼ | -0.62 (-4.38%) | 14.48 | 13.53 | 2,034,704 |
| FMED | 23.9086▼ | -0.1483 (-0.62%) | 24.14 | 23.751 | 7,105 |
| FMFC | 0.3961▼ | -0.0124 (-3.04%) | 0.4081 | 0.375 | 102,680 |
| FMNY | 26.58▲ | +0.025 (+0.09%) | 26.625 | 26.56 | 8,775 |
| FMQQ | 11.2347▲ | +0.0741 (+0.66%) | 11.2347 | 11.145 | 38,479 |
| FMS | 22.22▲ | +0.62 (+2.87%) | 22.27 | 21.78 | 736,701 |
| FMST | 1.57▼ | -0.19 (-10.80%) | 1.75 | 1.50 | 155,765 |
| FMUB | 50.745▲ | +0.035 (+0.07%) | 50.809 | 50.71 | 26,278 |
| FMUN | 49.75▼ | -0.005 (-0.01%) | 49.82 | 49.69 | 6,308 |
| FMY | 11.59▲ | +0.0399 (+0.35%) | 11.68 | 11.4301 | 2,570 |
| FNCL | 73.60▲ | +0.83 (+1.14%) | 73.73 | 72.66 | 104,260 |
| FND | 44.98▲ | +1.49 (+3.43%) | 46.04 | 43.99 | 2,996,388 |
| FNF | 49.51▲ | +1.58 (+3.30%) | 49.61 | 47.99 | 1,218,786 |
| FNGR | 0.777▼ | -0.073 (-8.59%) | 0.8477 | 0.777 | 241,678 |
| FNWD | 32.85▲ | +0.35 (+1.08%) | 33.285 | 32.17 | 13,591 |
| FOA | 19.63▼ | -0.18 (-0.91%) | 20.025 | 19.41 | 76,038 |
| FOPC | 25.365▼ | -0.01 (-0.04%) | 25.3899 | 25.32 | 1,970 |
| FOR | 25.66▲ | +0.14 (+0.55%) | 25.925 | 25.31 | 124,369 |
| FORR | 6.65▲ | +0.05 (+0.76%) | 6.775 | 6.565 | 75,812 |
| FOUR | 42.50▲ | +0.48 (+1.14%) | 43.94 | 41.515 | 1,377,435 |
| FOXF | 16.58▲ | +0.51 (+3.17%) | 16.69 | 16.06 | 503,297 |
| FOXX | 4.59▼ | -0.36 (-7.27%) | 4.7999 | 4.02 | 48,250 |
| FPE | 18.01▼ | -0.01 (-0.06%) | 18.046 | 17.99 | 904,141 |
| FPEI | 19.21▼ | -0.01 (-0.05%) | 19.2297 | 19.1801 | 202,372 |
| FPF | 17.90▼ | -0.19 (-1.05%) | 18.1873 | 17.84 | 155,471 |
| FPH | 4.79▲ | +0.08 (+1.70%) | 4.84 | 4.69 | 207,594 |
| FPI | 10.39▲ | +0.23 (+2.26%) | 10.425 | 10.2141 | 291,712 |
| FRA | 11.02▼ | -0.01 (-0.09%) | 11.0622 | 10.97 | 115,478 |
| FRBA | 15.21▲ | +0.33 (+2.22%) | 15.49 | 14.96 | 164,062 |
| FRHC | 145.26▲ | +5.24 (+3.74%) | 145.81 | 139.33 | 100,166 |
| FRPH | 22.70▲ | +0.76 (+3.46%) | 22.75 | 22.19 | 114,831 |
| FRPT | 48.45▼ | -0.90 (-1.82%) | 51.83 | 47.84 | 1,538,415 |
| FRSH | 9.05▲ | +0.09 (+1.00%) | 9.168 | 8.85 | 12,117,137 |
| FRTY | 21.0148▼ | -0.6932 (-3.19%) | 21.61 | 20.7911 | 16,481 |
| FSBW | 39.66▲ | +0.06 (+0.15%) | 39.74 | 39.65 | 7,094 |
| FSCO | 5.10▲ | +0.03 (+0.59%) | 5.11 | 5.025 | 548,376 |
| FSCS | 35.5072▲ | +0.3828 (+1.09%) | 35.58 | 35.43 | 2,042 |
| FSEC | 43.51 | +0.00 (+0.00%) | 43.6499 | 43.47 | 251,798 |
| FSGS | 30.4973▲ | +0.3174 (+1.05%) | 30.5201 | 30.4973 | 172 |
| FSI | 6.10▼ | -0.25 (-3.94%) | 6.375 | 6.0505 | 33,828 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.915 | 18.88 | 396,312 |
| FSK | 10.72▼ | -0.26 (-2.37%) | 10.95 | 10.71 | 2,545,121 |
| FSMB | 19.955▲ | +0.015 (+0.08%) | 19.98 | 19.9401 | 235,426 |
| FSP | 0.5389▲ | +0.0226 (+4.38%) | 0.5486 | 0.5117 | 277,110 |
| FSS | 112.71▲ | +1.38 (+1.24%) | 113.28 | 109.0701 | 286,760 |
| FSUN | 35.28▲ | +0.80 (+2.32%) | 35.62 | 34.455 | 167,311 |
| FSV | 130.77▲ | +1.07 (+0.82%) | 132.88 | 119.41 | 184,728 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.0248 | 7.93 | 30,490 |