Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 27.67▲ | +0.79 (+2.94%) | 27.76 | 27.00 | 1,404,907 |
| EXOD | 5.17▼ | -0.20 (-3.72%) | 5.45 | 5.00 | 27,844 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| EXPO | 61.44▲ | +1.46 (+2.43%) | 61.83 | 60.60 | 437,720 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| EYEG | 34.574▲ | +0.024 (+0.07%) | 34.62 | 34.574 | 597 |
| EYPT | 12.19▼ | -0.28 (-2.25%) | 12.45 | 12.06 | 1,444,400 |
| EZA | 61.07▲ | +0.64 (+1.06%) | 61.67 | 60.68 | 402,056 |
| EZGO | 0.9799▼ | -0.0901 (-8.42%) | 1.07 | 0.9799 | 46,231 |
| FAAR | 31.1934▼ | -0.0366 (-0.12%) | 31.31 | 31.1501 | 17,934 |
| FALN | 26.87▲ | +0.01 (+0.04%) | 26.91 | 26.85 | 1,003,697 |
| FAMI | 0.1928▼ | -0.0024 (-1.23%) | 0.2005 | 0.1815 | 556,327 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |
| FAZ | 33.98▼ | -0.87 (-2.50%) | 35.10 | 33.87 | 410,575 |
| FBDC | 16.6554▲ | +0.076 (+0.46%) | 16.695 | 16.585 | 6,595 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FBL | 22.73▼ | -0.87 (-3.69%) | 23.88 | 22.69 | 480,309 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FBRT | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.63 | 975,161 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FBYD | 10.49▼ | -0.05 (-0.47%) | 11.11 | 10.44 | 84,292 |
| FCA | 27.105▼ | -0.0772 (-0.28%) | 27.36 | 27.105 | 1,107 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCHL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 10,215 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCOM | 67.915▲ | +0.345 (+0.51%) | 68.45 | 67.50 | 142,293 |
| FCOR | 46.37▲ | +0.0309 (+0.07%) | 46.46 | 46.33 | 34,178 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FCT | 9.65▲ | +0.02 (+0.21%) | 9.665 | 9.62 | 125,143 |
| FCUS | 36.74▼ | -2.16 (-5.55%) | 38.55 | 36.56 | 21,742 |
| FCUV | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.255 | 10,890 |
| FDAT | 22.1652▲ | +0.0564 (+0.26%) | 22.18 | 22.1652 | 117 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDIG | 40.7912▼ | -1.4309 (-3.39%) | 41.9894 | 40.5701 | 21,170 |
| FDIS | 96.62▲ | +0.50 (+0.52%) | 97.15 | 96.07 | 142,815 |
| FDN | 259.14▲ | +1.14 (+0.44%) | 261.02 | 257.69 | 1,185,272 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FDX | 314.96▼ | -0.66 (-0.21%) | 318.555 | 314.0002 | 846,517 |
| FEAM | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 274,596 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FEDU | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 0 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FEMS | 44.135▼ | -0.5124 (-1.15%) | 44.57 | 44.00 | 77,188 |
| FEMY | 3.71▼ | -0.08 (-2.11%) | 3.92 | 3.59 | 35,249 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FEPI | 39.70▼ | -0.67 (-1.66%) | 40.37 | 39.62 | 166,459 |
| FER | 63.25▼ | -0.05 (-0.08%) | 63.62 | 63.02 | 1,304,036 |
| FERG | 230.67▲ | +2.00 (+0.87%) | 233.81 | 226.935 | 908,862 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FFC | 15.95▼ | -0.14 (-0.87%) | 16.105 | 15.90 | 85,819 |
| FFIU | 21.4297▲ | +0.0097 (+0.05%) | 21.4297 | 21.33 | 513 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFTY | 37.31▼ | -0.39 (-1.03%) | 37.88 | 37.25 | 27,775 |
| FGDL | 54.04▲ | +0.20 (+0.37%) | 54.31 | 53.635 | 20,487 |
| FGI | 4.245▼ | -0.225 (-5.03%) | 4.53 | 4.245 | 14,885 |
| FGL | 1.04▲ | +0.0616 (+6.30%) | 1.05 | 0.965 | 54,684 |
| FGM | 61.9996▲ | +0.2289 (+0.37%) | 61.9996 | 61.895 | 710 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FGNX | 6.55▲ | +0.45 (+7.38%) | 6.98 | 5.965 | 234,995 |
| FGSI | 20.1847▲ | +0.0152 (+0.08%) | 20.1847 | 20.1847 | 1 |
| FHTX | 4.85▼ | -0.22 (-4.34%) | 5.0834 | 4.76 | 122,071 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FIAX | 17.4147▲ | +0.0231 (+0.13%) | 17.455 | 17.39 | 13,091 |
| FICO | 1,237.37▲ | +31.1801 (+2.59%) | 1,252.72 | 1,209.921 | 125,566 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FIG | 21.12▲ | +1.12 (+5.60%) | 21.305 | 20.37 | 13,368,599 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FIGR | 27.59▼ | -1.65 (-5.64%) | 29.7242 | 27.20 | 1,962,429 |
| FIGS | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.2207 | 2,080,551 |
| FIIG | 20.36▲ | +0.03 (+0.15%) | 20.405 | 20.3287 | 423,901 |
| FINS | 12.51▲ | +0.06 (+0.48%) | 12.6693 | 12.51 | 40,706 |
| FINV | 4.75▲ | +0.03 (+0.64%) | 4.765 | 4.65 | 313,063 |
| FINW | 13.77▲ | +0.36 (+2.68%) | 14.18 | 13.08 | 29,459 |
| FINX | 25.0351▼ | -0.0749 (-0.30%) | 25.345 | 24.86 | 266,896 |
| FIP | 4.23▼ | -0.16 (-3.64%) | 4.44 | 4.205 | 768,267 |
| FIS | 41.51▲ | +1.47 (+3.67%) | 41.98 | 40.36 | 4,448,131 |
| FISR | 25.20 | +0.00 (+0.00%) | 25.26 | 25.20 | 52,986 |
| FISV | 51.02▲ | +1.05 (+2.10%) | 51.72 | 49.99 | 5,123,652 |
| FIW | 107.6299▲ | +1.1499 (+1.08%) | 108.0284 | 106.78 | 29,752 |
| FIXD | 42.865▼ | -0.005 (-0.01%) | 43.00 | 42.63 | 379,150 |
| FIXP | 19.87▲ | +0.0661 (+0.33%) | 19.89 | 19.87 | 1,261 |
| FIXT | 37.1551▲ | +0.0701 (+0.19%) | 37.1999 | 37.14 | 92,069 |
| FIYY | 24.36▲ | +0.045 (+0.19%) | 24.36 | 24.36 | 22 |
| FIZZ | 30.70▲ | +0.17 (+0.56%) | 31.24 | 30.42 | 300,048 |
| FKWL | 2.34▼ | -0.02 (-0.85%) | 2.395 | 2.34 | 11,366 |
| FLC | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.60 | 19,733 |
| FLCB | 21.08▲ | +0.015 (+0.07%) | 21.12 | 21.06 | 469,001 |
| FLCH | 21.23▼ | -0.0696 (-0.33%) | 21.29 | 21.1398 | 50,367 |
| FLCO | 20.995▲ | +0.01 (+0.05%) | 21.0279 | 20.99 | 25,822 |
| FLD | 0.4501▼ | -0.0013 (-0.29%) | 0.47 | 0.44 | 114,986 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FLGR | 32.13▲ | +0.46 (+1.45%) | 32.171 | 32.0499 | 1,515 |
| FLGT | 19.67▼ | -0.31 (-1.55%) | 20.055 | 19.58 | 140,225 |
| FLGV | 20.005▲ | +0.025 (+0.13%) | 20.025 | 19.98 | 28,893 |
| FLIN | 34.51▲ | +0.31 (+0.91%) | 34.795 | 34.495 | 3,560,284 |
| FLL | 2.33▼ | -0.06 (-2.51%) | 2.4261 | 2.3099 | 67,577 |
| FLMB | 23.4297▲ | +0.065 (+0.28%) | 23.45 | 23.42 | 13,419 |