Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 6.36▲ | +0.22 (+3.58%) | 6.4471 | 6.15 | 4,194,528 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DKNG | 20.78▼ | -0.44 (-2.07%) | 21.14 | 20.25 | 10,543,645 |
| DKS | 141.50▼ | -2.98 (-2.06%) | 144.50 | 140.71 | 2,394,272 |
| DLHC | 3.64▲ | +0.03 (+0.83%) | 3.74 | 3.56 | 36,028 |
| DLLL | 27.05▲ | +3.50 (+14.86%) | 28.05 | 24.07 | 1,596,543 |
| DLPN | 0.9625▼ | -0.0175 (-1.79%) | 1.0599 | 0.9625 | 11,219 |
| DLR | 179.01▲ | +4.48 (+2.57%) | 179.37 | 175.44 | 3,163,263 |
| DLS | 86.07▲ | +0.4962 (+0.58%) | 86.28 | 85.75 | 11,775 |
| DLX | 22.99▼ | -0.20 (-0.86%) | 23.47 | 22.86 | 457,395 |
| DLXY | 1.70▼ | -0.03 (-1.73%) | 1.83 | 1.6489 | 23,305 |
| DLY | 13.20▲ | +0.18 (+1.38%) | 13.21 | 13.00 | 293,907 |
| DMA | 7.14▲ | +0.06 (+0.85%) | 7.2441 | 7.12 | 15,881 |
| DMB | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.09 | 57,809 |
| DMBS | 47.09▼ | -0.01 (-0.02%) | 47.101 | 47.03 | 46,326 |
| DMO | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 73,255 |
| DMX | 49.169▲ | +0.164 (+0.33%) | 49.21 | 49.03 | 4,900 |
| DNL | 43.94▲ | +0.33 (+0.76%) | 44.01 | 43.76 | 19,100 |
| DNLI | 19.22▲ | +0.56 (+3.00%) | 19.32 | 18.40 | 1,482,028 |
| DNN | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.24 | 27,609,038 |
| DNP | 10.01▲ | +0.05 (+0.50%) | 10.015 | 9.89 | 545,823 |
| DNTH | 79.52▲ | +0.19 (+0.24%) | 81.10 | 78.64 | 748,687 |
| DNUT | 2.91▲ | +0.03 (+1.04%) | 2.92 | 2.82 | 3,059,160 |
| DOC | 19.02▼ | -0.34 (-1.76%) | 19.305 | 18.845 | 5,132,314 |
| DOCN | 106.39▲ | +6.86 (+6.89%) | 107.82 | 100.96 | 2,776,800 |
| DOG | 21.73▼ | -0.02 (-0.09%) | 21.801 | 21.7003 | 8,200,955 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.75 | 1.68 | 123,278 |
| DOO | 59.90▲ | +1.46 (+2.50%) | 60.3275 | 58.82 | 122,491 |
| DOUG | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 701,674 |
| DOV | 206.18▲ | +3.67 (+1.81%) | 206.31 | 201.9825 | 1,204,032 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DOYU | 3.66▲ | +0.01 (+0.27%) | 3.72 | 3.59 | 27,799 |
| DPG | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.70 | 54,201 |
| DPRO | 3.72▲ | +0.37 (+11.04%) | 3.74 | 3.40 | 761,733 |
| DPZ | 312.03▼ | -1.29 (-0.41%) | 312.2799 | 307.07 | 376,811 |
| DQ | 10.99▲ | +0.88 (+8.70%) | 11.05 | 10.16 | 757,367 |
| DRAY | 11.785▼ | -0.17 (-1.42%) | 11.785 | 11.59 | 2,900 |
| DRD | 24.82▲ | +0.29 (+1.18%) | 24.83 | 24.3018 | 176,552 |
| DRIO | 3.48▲ | +0.08 (+2.35%) | 3.55 | 3.21 | 44,078 |
| DRIV | 30.41▲ | +0.70 (+2.36%) | 30.455 | 29.96 | 22,400 |
| DRMA | 0.755▲ | +0.037 (+5.15%) | 0.7697 | 0.6727 | 186,880 |
| DRN | 9.14▼ | -0.24 (-2.56%) | 9.29 | 9.015 | 725,467 |
| DRNZ | 17.31▲ | +0.5832 (+3.49%) | 17.35 | 16.84 | 83,653 |
| DRS | 35.99▲ | +0.15 (+0.42%) | 36.25 | 35.45 | 957,327 |
| DRUG | 54.02▲ | +2.93 (+5.73%) | 54.83 | 49.8875 | 59,413 |
| DRVN | 11.61▼ | -0.08 (-0.68%) | 11.815 | 11.47 | 1,150,167 |
| DSGN | 10.63▲ | +0.29 (+2.80%) | 10.795 | 10.13 | 388,846 |
| DSL | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.63 | 968,746 |
| DSM | 5.49▲ | +0.06 (+1.10%) | 5.505 | 5.43 | 260,233 |
| DSS | 0.521▲ | +0.019 (+3.78%) | 0.5214 | 0.50 | 9,867 |
| DSU | 8.59▲ | +0.10 (+1.18%) | 8.59 | 8.4502 | 548,383 |
| DSWL | 2.98▼ | -0.01 (-0.33%) | 3.0473 | 2.98 | 3,997 |
| DSY | 3.35▲ | +0.14 (+4.36%) | 3.3584 | 3.35 | 2,130 |
| DTCR | 26.13▲ | +0.45 (+1.75%) | 26.15 | 25.74 | 578,617 |
| DTCX | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.18 | 96,479 |
| DTE | 132.67▲ | +0.93 (+0.71%) | 132.835 | 131.38 | 1,079,450 |
| DTF | 11.3676▲ | +0.0676 (+0.60%) | 11.3676 | 11.3676 | 477 |
| DTH | 55.81▲ | +0.23 (+0.41%) | 55.87 | 55.61 | 17,000 |
| DTI | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.65 | 110,323 |
| DTM | 128.54▲ | +1.64 (+1.29%) | 128.66 | 126.275 | 743,336 |
| DTRE | 41.209▼ | -0.0487 (-0.12%) | 41.209 | 41.08 | 588 |
| DTSS | 0.695▲ | +0.005 (+0.72%) | 0.7255 | 0.6401 | 68,473 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |
| DUG | 12.56▲ | +0.495 (+4.10%) | 12.62 | 12.07 | 698,772 |
| DUKH | 23.2016▲ | +0.0253 (+0.11%) | 23.23 | 23.19 | 6,987 |
| DUKX | 27.4964▲ | +0.1924 (+0.70%) | 27.4964 | 27.4799 | 455 |
| DUKZ | 24.7453▲ | +0.0353 (+0.14%) | 24.77 | 24.72 | 20,146 |
| DUO | 0.5841▲ | +0.0116 (+2.03%) | 0.6038 | 0.5301 | 37,119 |
| DUOT | 6.32▲ | +0.46 (+7.85%) | 6.40 | 5.90 | 908,864 |
| DUSB | 50.565▲ | +0.015 (+0.03%) | 50.57 | 50.55 | 208,487 |
| DUSL | 74.55▲ | +1.44 (+1.97%) | 74.61 | 74.17 | 4,500 |
| DVDN | 12.9935▲ | +0.068 (+0.53%) | 12.9935 | 12.92 | 26,681 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DVOL | 35.9671▼ | -0.2282 (-0.63%) | 35.99 | 35.925 | 2,257 |
| DVYE | 33.68▲ | +0.12 (+0.36%) | 33.93 | 33.63 | 203,764 |
| DWAS | 106.40▲ | +1.96 (+1.88%) | 106.58 | 104.72 | 3,800 |
| DWM | 73.27▲ | +0.24 (+0.33%) | 73.39 | 72.95 | 11,541 |
| DWMF | 32.91▲ | +0.26 (+0.80%) | 32.93 | 32.90 | 900 |
| DWSH | 5.61▲ | +0.0597 (+1.08%) | 5.62 | 5.55 | 48,363 |
| DWSN | 2.04▲ | +0.02 (+0.99%) | 2.18 | 2.00 | 32,064 |
| DWTX | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.10 | 26,635 |
| DX | 10.92▲ | +0.03 (+0.28%) | 10.96 | 10.8025 | 5,839,604 |
| DXD | 17.22▼ | -0.02 (-0.12%) | 17.335 | 17.175 | 3,377,617 |
| DXF | 0.2612▼ | -0.0223 (-7.87%) | 0.2895 | 0.2572 | 150,571 |
| DXJ | 59.89▲ | +0.72 (+1.22%) | 59.96 | 59.43 | 374,726 |
| DXLG | 0.474▼ | -0.021 (-4.24%) | 0.50 | 0.474 | 42,310 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| DXYZ | 28.10▼ | -0.01 (-0.04%) | 28.85 | 27.7501 | 712,428 |
| DY | 229.95▲ | +1.42 (+0.62%) | 233.70 | 228.62 | 389,870 |
| DYAI | 0.3929▼ | -0.0231 (-5.55%) | 0.4326 | 0.3838 | 159,905 |
| DYFI | 22.28▲ | +0.0304 (+0.14%) | 22.2801 | 22.24 | 6,453 |
| DYLD | 22.19▲ | +0.04 (+0.18%) | 22.214 | 22.11 | 1,500 |
| DYN | 16.94▲ | +1.22 (+7.76%) | 16.97 | 15.73 | 3,000,314 |
| DYNB | 38.18▲ | +0.04 (+0.10%) | 38.185 | 38.16 | 2,095 |
| EAD | 6.00▲ | +0.09 (+1.52%) | 6.00 | 5.91 | 244,727 |
| EAGG | 45.99▲ | +0.03 (+0.07%) | 46.02 | 45.9446 | 507,906 |
| EARN | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.55 | 667,463 |