Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,182,870 |
| IBGK | 23.7975▲ | +0.1415 (+0.60%) | 23.7975 | 23.72 | 1,026 |
| IBIC | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.529 | 16,500 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| IBIJ | 25.89▲ | +0.06 (+0.23%) | 25.89 | 25.863 | 8,900 |
| IBIK | 25.675▲ | +0.07 (+0.27%) | 25.675 | 25.655 | 9,647 |
| IBIT | 49.46▼ | -0.19 (-0.38%) | 49.70 | 48.965 | 22,759,340 |
| IBN | 30.03▼ | -0.12 (-0.40%) | 30.14 | 29.97 | 2,446,000 |
| IBO | 0.51▼ | -0.052 (-9.25%) | 0.545 | 0.486 | 114,400 |
| IBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 5,408,762 |
| IBTA | 22.41▲ | +0.89 (+4.14%) | 22.72 | 21.49 | 215,006 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 275,900 |
| ICCC | 5.80▼ | -0.02 (-0.34%) | 6.04 | 5.80 | 2,741 |
| ICCM | 0.6667▲ | +0.0067 (+1.02%) | 0.6793 | 0.66 | 253,350 |
| ICE | 162.63▲ | +0.68 (+0.42%) | 163.20 | 161.79 | 712,815 |
| ICFI | 86.48▲ | +0.92 (+1.08%) | 86.94 | 85.045 | 44,165 |
| ICG | 1.95▼ | -0.05 (-2.50%) | 1.9963 | 1.905 | 40,171 |
| ICHR | 18.83▲ | +0.28 (+1.51%) | 18.99 | 18.53 | 218,340 |
| ICL | 5.35▲ | +0.17 (+3.28%) | 5.375 | 5.335 | 991,100 |
| ICMB | 2.74▲ | +0.01 (+0.37%) | 2.74 | 2.662 | 15,300 |
| ICON | 0.709▲ | +0.014 (+2.01%) | 0.709 | 0.6861 | 50,997 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| IDT | 51.38▼ | -0.08 (-0.16%) | 51.65 | 50.9825 | 59,081 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.9749 | 0.91 | 1,630 |
| IFF | 66.92▲ | +0.55 (+0.83%) | 66.98 | 66.15 | 529,202 |
| IFN | 13.80▼ | -0.04 (-0.29%) | 13.83 | 13.75 | 117,200 |
| IFRX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.07 | 307,902 |
| IGC | 0.3032▲ | +0.0002 (+0.07%) | 0.3088 | 0.2947 | 398,766 |
| IGOV | 41.83▲ | +0.02 (+0.05%) | 42.25 | 41.7974 | 154,323 |
| IGR | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.25 | 627,900 |
| IH | 2.29▲ | +0.1267 (+5.86%) | 2.29 | 2.2436 | 562 |
| IHAK | 49.03▲ | +0.03 (+0.06%) | 49.06 | 48.80 | 39,710 |
| IHF | 47.97▲ | +0.23 (+0.48%) | 48.07 | 47.6822 | 44,921 |
| IHT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.30 | 2,815 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| IIIN | 32.25▲ | +0.20 (+0.62%) | 32.64 | 31.92 | 49,100 |
| IIIV | 26.32▲ | +0.02 (+0.08%) | 26.53 | 26.08 | 156,193 |
| IINN | 0.9437▼ | -0.0163 (-1.70%) | 0.97 | 0.9375 | 90,037 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| IKT | 1.65▲ | +0.06 (+3.77%) | 1.685 | 1.58 | 714,975 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| ILLR | 0.60▼ | -0.0156 (-2.53%) | 0.6432 | 0.60 | 241,595 |
| IMCC | 1.48▲ | +0.01 (+0.68%) | 1.59 | 1.4069 | 49,810 |
| IMMR | 6.89▲ | +0.18 (+2.68%) | 6.95 | 6.67 | 389,448 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| IMTE | 0.637▼ | -0.013 (-2.00%) | 0.637 | 0.603 | 36,200 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INCR | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.115 | 17,692 |
| INDH | 42.299▼ | -0.242 (-0.57%) | 42.299 | 42.299 | 236 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INGR | 111.02▲ | +0.69 (+0.63%) | 111.4551 | 110.00 | 225,716 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| INM | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.23 | 15,408 |
| INMB | 1.77▲ | +0.07 (+4.12%) | 1.8599 | 1.70 | 304,192 |
| INMD | 14.47▲ | +0.10 (+0.70%) | 14.52 | 14.34 | 213,926 |
| INN | 4.91▲ | +0.07 (+1.45%) | 4.92 | 4.80 | 340,700 |
| INQQ | 15.27▲ | +0.0166 (+0.11%) | 15.32 | 15.15 | 49,100 |
| INR | 14.57▼ | -0.22 (-1.49%) | 14.86 | 14.54 | 64,637 |
| INSP | 95.65▲ | +0.67 (+0.71%) | 97.095 | 94.98 | 628,697 |
| INTA | 47.29▲ | +0.28 (+0.60%) | 47.36 | 46.44 | 228,570 |
| INTJ | 0.5999▲ | +0.0149 (+2.55%) | 0.5999 | 0.5848 | 6,625 |
| INTS | 0.4066▼ | -0.0114 (-2.73%) | 0.4172 | 0.4011 | 345,330 |
| INTU | 674.83▲ | +0.69 (+0.10%) | 676.495 | 672.03 | 334,091 |
| INTZ | 1.26▼ | -0.03 (-2.33%) | 1.2801 | 1.235 | 107,950 |
| INV | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.05 | 681,603 |
| INVE | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.425 | 4,096 |
| INVH | 27.32▲ | +0.43 (+1.60%) | 27.43 | 26.94 | 2,344,500 |
| INVZ | 0.9695▼ | -0.0167 (-1.69%) | 0.9946 | 0.95 | 2,546,995 |
| IOBT | 0.7385▲ | +0.0385 (+5.50%) | 0.748 | 0.68 | 246,181 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.12▲ | +0.04 (+0.05%) | 78.55 | 77.91 | 45,247 |
| IOT | 36.56▼ | -0.59 (-1.59%) | 37.25 | 36.50 | 1,489,400 |
| IP | 39.37▼ | -0.09 (-0.23%) | 39.4399 | 39.03 | 1,064,293 |
| IPAR | 85.27▲ | +1.01 (+1.20%) | 85.89 | 84.01 | 129,604 |
| IPAY | 53.40▲ | +0.23 (+0.43%) | 53.5175 | 53.03 | 16,890 |
| IPDN | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.44 | 13,446 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 37,422 |
| IPI | 28.30▼ | -0.19 (-0.67%) | 28.72 | 27.905 | 78,082 |
| IPM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 14,000 |
| IPWR | 3.17▼ | -0.07 (-2.16%) | 3.364 | 3.17 | 4,500 |
| IQ | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.90 | 4,110,782 |
| IRDM | 17.40▼ | -0.19 (-1.08%) | 17.80 | 17.165 | 803,299 |
| IRET | 18.9401▲ | +0.1868 (+1.00%) | 18.9401 | 18.9401 | 40 |
| IRM | 81.46▲ | +0.66 (+0.82%) | 81.895 | 80.63 | 728,521 |
| IRT | 17.32▲ | +0.02 (+0.12%) | 17.41 | 17.29 | 695,300 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| ISPC | 0.3876▲ | +0.0072 (+1.89%) | 0.40 | 0.366 | 265,996 |