Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 27.3454▼ | -0.1696 (-0.62%) | 27.35 | 27.30 | 2,092 |
| FDS | 211.60▼ | -1.92 (-0.90%) | 216.24 | 210.26 | 1,302,106 |
| FDTX | 39.705▲ | +0.2119 (+0.54%) | 39.89 | 39.565 | 8,822 |
| FDUS | 17.91▲ | +0.12 (+0.67%) | 17.96 | 17.76 | 179,420 |
| FEAM | 1.50▼ | -0.02 (-1.32%) | 1.64 | 1.465 | 113,601 |
| FEAT | 18.5086▲ | +0.128 (+0.70%) | 18.68 | 18.50 | 12,472 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEIG | 40.935▼ | -0.105 (-0.26%) | 41.02 | 40.935 | 6,562 |
| FELG | 39.43▲ | +0.13 (+0.33%) | 39.595 | 39.34 | 426,882 |
| FEMY | 0.397▲ | +0.0018 (+0.46%) | 0.42 | 0.38 | 517,740 |
| FENC | 5.81▼ | -0.59 (-9.22%) | 6.54 | 5.80 | 322,771 |
| FENG | 1.7615▼ | -0.0285 (-1.59%) | 1.7615 | 1.7615 | 327 |
| FEPI | 41.11▲ | +0.11 (+0.27%) | 41.1858 | 40.845 | 109,386 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FFC | 15.92 | +0.00 (+0.00%) | 15.9849 | 15.8801 | 48,368 |
| FFIN | 31.16▼ | -0.52 (-1.64%) | 31.64 | 31.08 | 428,516 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FFLS | 22.56▲ | +0.0412 (+0.18%) | 22.63 | 22.56 | 7,517 |
| FFTY | 35.67▲ | +0.10 (+0.28%) | 35.99 | 35.58 | 23,747 |
| FG | 24.03▼ | -0.97 (-3.88%) | 25.05 | 24.02 | 668,161 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FHTX | 4.59▼ | -0.20 (-4.18%) | 4.78 | 4.525 | 160,868 |
| FHYS | 23.07▼ | -0.075 (-0.32%) | 23.1498 | 23.07 | 21,097 |
| FIAX | 17.585▼ | -0.0319 (-0.18%) | 17.64 | 17.585 | 2,502 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FIEE | 7.60▲ | +0.15 (+2.01%) | 7.809 | 7.543 | 9,495 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIGB | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.11 | 58,017 |
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINS | 12.82▲ | +0.077 (+0.60%) | 12.95 | 12.72 | 52,895 |
| FINV | 4.95▼ | -0.02 (-0.40%) | 5.05 | 4.935 | 659,376 |
| FINW | 16.79▼ | -0.55 (-3.17%) | 17.30 | 16.46 | 8,050 |
| FINX | 23.00▼ | -0.16 (-0.69%) | 23.285 | 22.83 | 45,830 |
| FIS | 43.37▼ | -1.92 (-4.24%) | 45.435 | 43.295 | 9,177,782 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FISV | 56.09▼ | -0.32 (-0.57%) | 56.665 | 55.475 | 4,721,827 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FIW | 106.89▼ | -0.73 (-0.68%) | 107.88 | 106.74 | 33,340 |
| FIXD | 43.84▼ | -0.06 (-0.14%) | 44.11 | 43.815 | 322,266 |
| FIXT | 37.8853▼ | -0.0447 (-0.12%) | 37.91 | 37.8705 | 844 |
| FIZZ | 34.71▼ | -0.72 (-2.03%) | 35.43 | 34.65 | 193,403 |
| FKWL | 3.79▲ | +0.09 (+2.43%) | 3.79 | 3.66 | 4,277 |
| FLAG | 26.43▼ | -0.305 (-1.14%) | 26.43 | 26.43 | 100 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |
| FLCB | 21.50▼ | -0.02 (-0.09%) | 21.5268 | 21.48 | 567,711 |
| FLCG | 31.11▲ | +0.03 (+0.10%) | 31.21 | 31.0241 | 24,171 |
| FLCH | 22.90▲ | +0.065 (+0.28%) | 23.0199 | 22.86 | 37,494 |
| FLCO | 21.45▼ | -0.03 (-0.14%) | 21.49 | 21.44 | 37,688 |
| FLD | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.223 | 44,445 |
| FLDB | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.35 | 2,769 |
| FLGR | 32.823▼ | -0.0368 (-0.11%) | 33.14 | 32.76 | 2,832 |
| FLGT | 14.43▼ | -0.59 (-3.93%) | 15.045 | 14.24 | 534,547 |
| FLGV | 20.39▼ | -0.02 (-0.10%) | 20.42 | 20.375 | 66,311 |
| FLIN | 35.22▲ | +0.22 (+0.63%) | 35.42 | 35.145 | 184,546 |
| FLL | 2.48▼ | -0.22 (-8.15%) | 2.735 | 2.45 | 146,410 |
| FLNC | 13.78▲ | +0.22 (+1.62%) | 14.773 | 13.60 | 4,204,810 |
| FLO | 8.06▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 3,513,190 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.73 | 486,438 |
| FLRT | 46.45▼ | -0.04 (-0.09%) | 46.4999 | 46.4202 | 171,625 |
| FLTB | 50.37▼ | -0.07 (-0.14%) | 50.42 | 50.33 | 123,928 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 734,332 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 25,599 |
| FLUT | 102.38▼ | -2.87 (-2.73%) | 107.39 | 101.19 | 2,237,297 |
| FLUX | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 101,552 |
| FLWS | 3.28▼ | -0.14 (-4.09%) | 3.4498 | 3.265 | 176,134 |
| FLX | 2.46▲ | +0.08 (+3.36%) | 2.62 | 2.40 | 120,954 |
| FLXR | 39.25▼ | -0.02 (-0.05%) | 39.30 | 39.2301 | 365,421 |
| FLYE | 2.06▼ | -0.22 (-9.65%) | 2.28 | 2.01 | 22,411 |
| FLYW | 11.56▼ | -0.15 (-1.28%) | 11.704 | 11.46 | 961,981 |
| FLYX | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.1555 | 115,359 |
| FMC | 17.45▲ | +0.24 (+1.39%) | 17.54 | 17.19 | 980,220 |
| FMCE | 25.757▼ | -0.202 (-0.78%) | 25.757 | 25.757 | 100 |
| FMCX | 33.498▼ | -0.182 (-0.54%) | 33.55 | 33.498 | 426 |
| FMED | 24.83▼ | -0.33 (-1.31%) | 24.9401 | 24.75 | 1,556 |
| FMET | 32.6021▲ | +0.1337 (+0.41%) | 32.75 | 32.6021 | 1,074 |
| FMKT | 20.90▼ | -0.112 (-0.53%) | 21.07 | 20.90 | 8,069 |
| FMQQ | 11.7619▲ | +0.0219 (+0.19%) | 11.82 | 11.76 | 755 |
| FMS | 23.63▲ | +0.02 (+0.08%) | 23.84 | 23.565 | 250,267 |
| FMST | 1.67▲ | +0.04 (+2.45%) | 1.6864 | 1.54 | 128,072 |
| FMY | 12.006▼ | -0.074 (-0.61%) | 12.06 | 11.972 | 4,282 |
| FNCL | 72.36▼ | -0.76 (-1.04%) | 73.03 | 72.16 | 99,650 |
| FND | 51.68▼ | -0.88 (-1.67%) | 52.9975 | 51.43 | 1,907,530 |
| FNF | 47.43▼ | -0.38 (-0.79%) | 47.96 | 47.305 | 1,422,473 |
| FNGG | 178.6927▲ | +2.7289 (+1.55%) | 179.56 | 177.13 | 8,264 |
| FNGR | 0.8511▲ | +0.0301 (+3.67%) | 0.8988 | 0.84 | 113,497 |
| FOA | 19.13▲ | +0.28 (+1.49%) | 19.14 | 18.51 | 42,146 |
| FOPC | 25.505▼ | -0.02 (-0.08%) | 25.53 | 25.505 | 1,141 |
| FORR | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.88 | 95,396 |
| FOUR | 44.18▲ | +1.95 (+4.62%) | 44.47 | 41.91 | 1,918,961 |
| FOX | 54.925▼ | -1.045 (-1.87%) | 56.10 | 54.385 | 1,162,611 |
| FOXA | 61.02▼ | -1.74 (-2.77%) | 63.03 | 60.58 | 2,928,829 |
| FOXF | 16.83▼ | -0.09 (-0.53%) | 17.16 | 16.555 | 240,249 |
| FPE | 18.03▼ | -0.01 (-0.06%) | 18.06 | 18.0008 | 722,674 |
| FPEI | 19.22▼ | -0.02 (-0.10%) | 19.29 | 19.19 | 413,588 |
| FPF | 18.13▲ | +0.01 (+0.06%) | 18.19 | 18.015 | 65,154 |
| FPH | 4.95 | +0.00 (+0.00%) | 5.01 | 4.81 | 166,494 |
| FRA | 11.06▼ | -0.08 (-0.72%) | 11.14 | 11.02 | 115,009 |