Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 38.96 | +0.00 (+0.00%) | 38.96 | 38.8752 | 382,939 |
| FLY | 26.14▼ | -1.04 (-3.83%) | 26.96 | 25.48 | 2,076,326 |
| FLYE | 1.67▼ | -0.07 (-4.02%) | 1.67 | 1.62 | 2,008 |
| FLYX | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.13 | 463,380 |
| FMB | 50.36▼ | -0.11 (-0.22%) | 50.50 | 50.21 | 175,659 |
| FMC | 10.12▼ | -0.06 (-0.59%) | 10.33 | 10.00 | 1,411,078 |
| FMFC | 0.2216▼ | -0.0204 (-8.43%) | 0.2388 | 0.217 | 518,850 |
| FMHI | 47.54▼ | -0.1215 (-0.25%) | 47.7187 | 47.5101 | 77,209 |
| FMN | 11.095▼ | -0.085 (-0.76%) | 11.26 | 11.08 | 30,573 |
| FMNY | 26.30▼ | -0.085 (-0.32%) | 26.40 | 26.30 | 3,043 |
| FMQQ | 12.5769▼ | -0.153 (-1.20%) | 12.59 | 12.5769 | 7,269 |
| FMST | 1.14▼ | -0.05 (-4.20%) | 1.1875 | 1.09 | 122,867 |
| FMUB | 50.64▼ | -0.13 (-0.26%) | 51.03 | 50.59 | 73,536 |
| FMUN | 49.59▼ | -0.175 (-0.35%) | 49.6199 | 49.55 | 11,021 |
| FMY | 11.71▲ | +0.01 (+0.09%) | 11.72 | 11.71 | 9,171 |
| FN | 482.59▼ | -115.99 (-19.38%) | 520.00 | 467.825 | 3,150,877 |
| FND | 56.05▼ | -0.57 (-1.01%) | 57.13 | 55.47 | 2,404,984 |
| FNF | 48.47▼ | -0.66 (-1.34%) | 49.64 | 48.41 | 1,378,946 |
| FNGR | 0.2348▼ | -0.0683 (-22.53%) | 0.3051 | 0.2316 | 2,130,335 |
| FOA | 20.85▼ | -0.24 (-1.14%) | 21.26 | 20.85 | 53,136 |
| FOPC | 25.225▲ | +0.02 (+0.08%) | 25.2299 | 25.21 | 2,153 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| FOUR | 46.70▲ | +2.35 (+5.30%) | 48.20 | 44.52 | 1,787,019 |
| FOXX | 2.55▲ | +0.04 (+1.59%) | 2.65 | 2.50 | 15,017 |
| FOXY | 27.81▼ | -0.06 (-0.22%) | 27.87 | 27.76 | 108,582 |
| FPE | 17.71▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 1,723,622 |
| FPEI | 19.13▼ | -0.02 (-0.10%) | 19.13 | 19.101 | 237,231 |
| FPF | 17.77▼ | -0.08 (-0.45%) | 17.835 | 17.74 | 90,683 |
| FPH | 5.09▼ | -0.03 (-0.59%) | 5.19 | 5.08 | 126,811 |
| FPI | 9.94▲ | +0.16 (+1.64%) | 10.01 | 9.79 | 406,930 |
| FRA | 10.93▲ | +0.03 (+0.28%) | 10.9699 | 10.90 | 162,095 |
| FRGT | 1.56▼ | -0.15 (-8.77%) | 1.72 | 1.52 | 125,081 |
| FRMI | 5.74▼ | -0.40 (-6.51%) | 6.05 | 5.73 | 17,984,702 |
| FRPH | 22.01▲ | +0.08 (+0.36%) | 22.18 | 21.88 | 89,085 |
| FRSX | 1.20▲ | +0.0096 (+0.81%) | 1.24 | 1.12 | 34,838 |
| FSCO | 5.15▲ | +0.05 (+0.98%) | 5.155 | 5.04 | 756,759 |
| FSEC | 43.365▲ | +0.025 (+0.06%) | 43.395 | 43.32 | 217,054 |
| FSI | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.05 | 16,866 |
| FSIG | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.814 | 160,476 |
| FSK | 11.91▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 1,506,226 |
| FSLR | 220.01▲ | +2.16 (+0.99%) | 221.50 | 217.00 | 1,884,752 |
| FSMB | 19.93 | +0.00 (+0.00%) | 19.945 | 19.9211 | 128,564 |
| FSP | 0.497▲ | +0.0305 (+6.54%) | 0.5034 | 0.4566 | 564,634 |
| FSV | 141.57▲ | +1.70 (+1.22%) | 144.265 | 140.455 | 222,209 |
| FSYD | 48.44▼ | -0.085 (-0.18%) | 48.49 | 48.38 | 23,918 |
| FT | 7.88▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 85,616 |
| FTAI | 211.50▼ | -15.93 (-7.00%) | 222.28 | 208.7722 | 1,394,490 |
| FTBD | 48.4674▲ | +0.0291 (+0.06%) | 48.52 | 48.37 | 7,941 |
| FTCB | 20.57▲ | +0.01 (+0.05%) | 20.57 | 20.5102 | 1,594,747 |
| FTCI | 2.18▼ | -0.14 (-6.03%) | 2.3313 | 2.16 | 170,679 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.405 | 96,054 |
| FTF | 5.825▼ | -0.005 (-0.09%) | 5.84 | 5.815 | 89,017 |
| FTFT | 0.8077▼ | -0.0424 (-4.99%) | 0.848 | 0.8007 | 33,344 |
| FTHM | 0.712▼ | -0.011 (-1.52%) | 0.7302 | 0.7016 | 42,891 |
| FTHY | 13.40▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 169,684 |
| FTLF | 10.16▲ | +0.44 (+4.53%) | 10.30 | 9.72 | 20,067 |
| FTPA | 8.5353▼ | -0.0247 (-0.29%) | 8.56 | 8.52 | 60,177 |
| FTRB | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.71 | 131,140 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| FTSD | 90.04▼ | -0.05 (-0.06%) | 90.1196 | 90.04 | 12,584 |
| FTSL | 44.97 | +0.00 (+0.00%) | 45.0395 | 44.94 | 180,942 |
| FTSM | 59.86▲ | +0.02 (+0.03%) | 59.86 | 59.83 | 650,429 |
| FUBO | 9.99▼ | -0.28 (-2.73%) | 10.47 | 9.97 | 1,066,878 |
| FUFU | 1.29 | +0.00 (+0.00%) | 1.37 | 1.265 | 114,715 |
| FUL | 59.89▼ | -3.69 (-5.80%) | 63.43 | 59.88 | 812,447 |
| FULC | 3.87▲ | +0.03 (+0.78%) | 3.90 | 3.745 | 2,748,286 |
| FUMB | 20.0705▼ | -0.0045 (-0.02%) | 20.08 | 20.07 | 37,604 |
| FUN | 15.75▲ | +0.15 (+0.96%) | 16.22 | 15.50 | 1,118,960 |
| FURY | 0.5997▼ | -0.0243 (-3.89%) | 0.6189 | 0.5937 | 310,972 |
| FUSE | 0.8111▼ | -0.025 (-2.99%) | 0.8301 | 0.8041 | 50,002 |
| FUTG | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.90 | 412,118 |
| FUTU | 108.58▼ | -0.92 (-0.84%) | 109.60 | 106.15 | 1,075,006 |
| FUTY | 56.79▼ | -0.22 (-0.39%) | 57.61 | 56.76 | 345,702 |
| FVRR | 8.87▲ | +0.13 (+1.49%) | 9.038 | 8.74 | 594,485 |
| FWAC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 138,205 |
| FWRD | 19.18▼ | -0.14 (-0.72%) | 19.46 | 18.87 | 263,913 |
| FWRG | 12.01▼ | -0.30 (-2.44%) | 12.58 | 11.975 | 959,784 |
| FXC | 70.3199▼ | -0.1051 (-0.15%) | 70.48 | 70.28 | 13,185 |
| FXE | 106.84▼ | -0.02 (-0.02%) | 106.97 | 106.84 | 92,542 |
| FXED | 17.28▼ | -0.03 (-0.17%) | 17.35 | 17.2195 | 2,538 |
| FXF | 108.41▼ | -0.22 (-0.20%) | 108.56 | 108.39 | 9,448 |
| FXI | 35.06▼ | -0.04 (-0.11%) | 35.335 | 35.00 | 11,711,755 |
| FXY | 57.48▼ | -0.05 (-0.09%) | 57.54 | 57.44 | 128,433 |
| G | 34.65▲ | +0.95 (+2.82%) | 34.965 | 34.27 | 2,019,930 |
| GAB | 5.71▼ | -0.04 (-0.70%) | 5.77 | 5.71 | 488,115 |
| GAIA | 1.46▼ | -0.05 (-3.31%) | 1.5259 | 1.42 | 116,740 |
| GALT | 3.52▲ | +0.01 (+0.28%) | 3.55 | 3.325 | 317,912 |
| GANX | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.965 | 351,574 |
| GAP | 20.08▼ | -0.10 (-0.50%) | 20.405 | 19.98 | 3,665,428 |
| GAU | 2.03▼ | -0.08 (-3.79%) | 2.09 | 2.02 | 1,768,156 |
| GAUZ | 0.3692▼ | -0.0108 (-2.84%) | 0.3822 | 0.35 | 307,752 |
| GBAB | 13.82▼ | -0.10 (-0.72%) | 14.0159 | 13.8104 | 35,454 |
| GBDC | 13.07▼ | -0.05 (-0.38%) | 13.14 | 13.025 | 682,657 |
| GBF | 102.029▲ | +0.097 (+0.10%) | 102.06 | 102.0289 | 1,337 |
| GBFH | 21.15▼ | -0.06 (-0.28%) | 21.64 | 21.0289 | 69,393 |
| GBLI | 25.34▼ | -1.84 (-6.77%) | 27.545 | 25.34 | 5,972 |
| GBND | 49.6682▲ | +0.0524 (+0.11%) | 49.71 | 49.59 | 22,506 |
| GBR | 0.7501▲ | +0.0099 (+1.34%) | 0.77 | 0.7038 | 23,278 |
| GBTC | 50.00▲ | +0.25 (+0.50%) | 50.33 | 49.515 | 1,503,752 |
| GBX | 45.09▼ | -0.69 (-1.51%) | 46.17 | 44.73 | 341,777 |