Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXY | 13.24▲ | +0.67 (+5.33%) | 13.341 | 13.07 | 1,100,779 |
| GDYN | 6.76▲ | +0.66 (+10.82%) | 6.835 | 5.8025 | 9,270,448 |
| GECC | 5.67▼ | -0.01 (-0.18%) | 5.81 | 5.5401 | 75,630 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.1639 | 2.05 | 6,165 |
| GEHC | 61.735▲ | +0.695 (+1.14%) | 62.69 | 61.13 | 5,358,903 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GEN | 19.56▼ | -0.15 (-0.76%) | 19.90 | 19.235 | 9,435,366 |
| GENI | 4.40▲ | +0.07 (+1.62%) | 4.52 | 4.24 | 5,756,120 |
| GENK | 2.27▲ | +0.38 (+20.11%) | 2.34 | 1.80 | 93,728 |
| GENM | 10.305▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 12,081 |
| GENT | 10.295▲ | +0.04 (+0.39%) | 10.30 | 10.28 | 4,273 |
| GEOS | 9.33▲ | +0.44 (+4.95%) | 9.34 | 8.75 | 259,278 |
| GETY | 0.798▲ | +0.0379 (+4.99%) | 0.8109 | 0.7466 | 1,696,514 |
| GFAI | 0.4987▼ | -0.0313 (-5.91%) | 0.53 | 0.46 | 346,398 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGAL | 43.44▲ | +2.77 (+6.81%) | 44.13 | 41.574 | 1,307,012 |
| GGG | 80.36▲ | +1.68 (+2.14%) | 80.93 | 79.74 | 1,503,525 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GHG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.20 | 17,504 |
| GHY | 11.92▲ | +0.02 (+0.17%) | 11.97 | 11.89 | 135,774 |
| GHYB | 44.90▲ | +0.14 (+0.31%) | 44.97 | 44.83 | 9,712 |
| GIB | 66.67▼ | -0.29 (-0.43%) | 67.25 | 65.83 | 329,950 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 14,088 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIFT | 0.97▼ | -0.024 (-2.41%) | 1.05 | 0.97 | 60,783 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GIGB | 45.91▲ | +0.17 (+0.37%) | 45.941 | 45.8703 | 40,516 |
| GIGL | 50.51▲ | +0.2044 (+0.41%) | 50.549 | 50.4901 | 17,167 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GIND | 24.525▲ | +0.54 (+2.25%) | 24.525 | 24.31 | 5,020 |
| GIPR | 0.2687▲ | +0.0027 (+1.02%) | 0.27 | 0.2608 | 32,031 |
| GIS | 35.07▲ | +0.52 (+1.51%) | 35.40 | 34.62 | 13,677,485 |
| GITS | 1.53▼ | -0.04 (-2.55%) | 1.64 | 1.53 | 7,581 |
| GLAD | 19.21▼ | -0.27 (-1.39%) | 19.66 | 19.12 | 245,784 |
| GLBE | 31.22▼ | -0.39 (-1.23%) | 32.00 | 30.91 | 1,422,438 |
| GLDG | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.18 | 1,952,620 |
| GLDY | 15.065▲ | +0.3215 (+2.18%) | 15.1799 | 15.01 | 36,006 |
| GLE | 0.361▼ | -0.0128 (-3.42%) | 0.3817 | 0.3575 | 17,068,828 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GLL | 19.98▼ | -1.28 (-6.02%) | 20.10 | 19.745 | 3,138,898 |
| GLMD | 0.6278▲ | +0.0378 (+6.41%) | 0.65 | 0.582 | 299,064 |
| GLOB | 40.69▲ | +0.60 (+1.50%) | 40.885 | 38.81 | 1,662,771 |
| GLPG | 28.81▲ | +0.42 (+1.48%) | 28.97 | 28.61 | 91,758 |
| GLXG | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.06 | 8,049 |
| GMAB | 27.89▲ | +0.37 (+1.34%) | 27.9991 | 27.50 | 1,451,959 |
| GMHS | 0.9999▲ | +0.0299 (+3.08%) | 0.9999 | 0.9493 | 15,504 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.2321 | 28,193 |
| GMUN | 50.405▲ | +0.08 (+0.16%) | 50.405 | 50.405 | 100 |
| GNE | 14.28▼ | -0.06 (-0.42%) | 14.47 | 13.995 | 42,368 |
| GNLX | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.74 | 211,777 |
| GNMA | 44.40▲ | +0.215 (+0.49%) | 44.53 | 44.3044 | 41,159 |
| GNPX | 0.8903▲ | +0.0051 (+0.58%) | 0.9099 | 0.88 | 385,877 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GNSS | 1.99▲ | +0.02 (+1.02%) | 2.025 | 1.975 | 71,611 |
| GNTA | 0.6899▲ | +0.0199 (+2.97%) | 0.6999 | 0.6209 | 113,519 |
| GNTX | 23.55▲ | +0.62 (+2.70%) | 23.675 | 23.18 | 2,119,467 |
| GO | 7.96▲ | +0.12 (+1.53%) | 8.085 | 7.77 | 2,173,169 |
| GOCO | 1.01▼ | -0.02 (-1.94%) | 1.035 | 1.00 | 79,729 |
| GOF | 11.50▲ | +0.07 (+0.61%) | 11.54 | 11.425 | 1,221,331 |
| GOGO | 4.30▲ | +0.02 (+0.47%) | 4.485 | 4.30 | 1,485,239 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GOOS | 12.01▲ | +0.55 (+4.80%) | 12.05 | 11.72 | 589,015 |
| GOSS | 0.3502▲ | +0.0142 (+4.23%) | 0.3599 | 0.333 | 4,552,115 |
| GOTU | 1.97▲ | +0.05 (+2.60%) | 1.975 | 1.91 | 253,650 |
| GOVI | 27.23▲ | +0.175 (+0.65%) | 27.24 | 27.185 | 109,832 |
| GP | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9639 | 62,357 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| GPC | 105.49▲ | +1.20 (+1.15%) | 106.82 | 104.26 | 1,340,309 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GPI | 343.97▲ | +2.62 (+0.77%) | 350.535 | 343.91 | 122,307 |
| GPK | 11.20▲ | +0.47 (+4.38%) | 11.375 | 10.80 | 16,647,867 |
| GPMT | 1.49▲ | +0.07 (+4.93%) | 1.5399 | 1.4491 | 104,208 |
| GPN | 69.63▲ | +0.16 (+0.23%) | 74.20 | 67.955 | 5,751,421 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GPRF | 50.31▲ | +0.075 (+0.15%) | 50.42 | 50.21 | 1,055 |
| GPRO | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 5,213,231 |
| GPUS | 0.13 | +0.00 (+0.00%) | 0.1319 | 0.127 | 22,916,164 |
| GPZ | 23.92▲ | +0.084 (+0.35%) | 24.26 | 23.83 | 197,886 |
| GRAB | 3.77▲ | +0.09 (+2.45%) | 3.95 | 3.74 | 62,814,186 |
| GRAL | 62.75▲ | +8.35 (+15.35%) | 63.735 | 53.01 | 1,257,354 |
| GRAN | 0.99▼ | -0.03 (-2.94%) | 1.0199 | 0.82 | 4,871 |
| GRBK | 66.82▲ | +1.16 (+1.77%) | 68.41 | 66.68 | 162,527 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.56 | 2.349 | 1,408,946 |
| GREE | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.18 | 138,637 |
| GRF | 10.204▲ | +0.154 (+1.53%) | 10.39 | 10.204 | 897 |
| GRFS | 8.41▲ | +0.14 (+1.69%) | 8.46 | 8.2962 | 354,244 |
| GRNB | 24.095▲ | +0.07 (+0.29%) | 24.10 | 24.08 | 27,248 |
| GRND | 13.49▼ | -0.30 (-2.18%) | 13.7556 | 13.22 | 1,925,376 |
| GROV | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.16 | 125,245 |
| GROW | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.6101 | 10,050 |
| GROY | 3.52▲ | +0.08 (+2.33%) | 3.585 | 3.48 | 2,402,682 |
| GRPN | 15.85▲ | +0.77 (+5.11%) | 16.05 | 14.9509 | 1,597,033 |
| GRW | 30.7061▲ | +0.5111 (+1.69%) | 30.745 | 30.555 | 3,939 |
| GRWG | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 434,938 |
| GRX | 9.10▲ | +0.08 (+0.89%) | 9.15 | 9.08 | 7,233 |
| GSHD | 41.07▼ | -1.39 (-3.27%) | 43.64 | 41.07 | 254,473 |
| GSIG | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.40 | 100 |
| GSUN | 0.61▲ | +0.0701 (+12.98%) | 0.612 | 0.4994 | 2,206,872 |