Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 32,641 |
| FUN | 16.40▼ | -0.28 (-1.68%) | 16.84 | 16.315 | 974,078 |
| FUSE | 0.8454▲ | +0.0174 (+2.10%) | 0.8498 | 0.805 | 111,328 |
| FUTG | 3.835▲ | +0.0403 (+1.06%) | 3.87 | 3.76 | 190,983 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FVRR | 9.01▼ | -0.01 (-0.11%) | 9.10 | 8.80 | 511,998 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FWRG | 12.72▼ | -0.25 (-1.93%) | 13.215 | 12.68 | 1,142,182 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| FXF | 108.33▲ | +0.20 (+0.18%) | 108.70 | 108.3128 | 28,593 |
| FXI | 34.89▲ | +0.03 (+0.09%) | 34.995 | 34.79 | 10,958,997 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| G | 33.86▼ | -0.51 (-1.48%) | 34.43 | 33.305 | 1,176,320 |
| GAB | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.785 | 751,635 |
| GAIA | 1.46▲ | +0.15 (+11.45%) | 1.48 | 1.31 | 304,329 |
| GALT | 3.44▼ | -0.09 (-2.55%) | 3.5462 | 3.20 | 388,200 |
| GANX | 2.12▼ | -0.045 (-2.08%) | 2.1863 | 2.09 | 519,002 |
| GAP | 20.60▲ | +0.21 (+1.03%) | 20.73 | 20.28 | 2,817,451 |
| GAU | 2.09 | +0.00 (+0.00%) | 2.20 | 2.09 | 2,863,444 |
| GAUZ | 0.4166▼ | -0.0603 (-12.64%) | 0.4626 | 0.40 | 265,150 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |
| GBF | 102.1626▼ | -0.2254 (-0.22%) | 102.1626 | 102.125 | 1,951 |
| GBFH | 21.46▼ | -0.33 (-1.51%) | 22.1479 | 21.39 | 60,782 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GBLI | 27.07▼ | -1.23 (-4.35%) | 28.6251 | 27.07 | 7,292 |
| GBND | 49.7327▼ | -0.099 (-0.20%) | 49.8255 | 49.72 | 9,126 |
| GBR | 0.7131▼ | -0.0142 (-1.95%) | 0.7478 | 0.7131 | 44,369 |
| GBTC | 48.68▼ | -0.37 (-0.75%) | 48.92 | 48.36 | 782,198 |
| GBX | 45.44▼ | -0.56 (-1.22%) | 46.33 | 45.26 | 246,433 |
| GCAL | 50.6375▼ | -0.1225 (-0.24%) | 50.75 | 50.60 | 9,839 |
| GCL | 0.5242▲ | +0.0417 (+8.64%) | 0.5426 | 0.4828 | 482,274 |
| GCOR | 40.54▼ | -0.085 (-0.21%) | 40.61 | 40.5001 | 57,655 |
| GCTK | 0.3674▲ | +0.0019 (+0.52%) | 0.3888 | 0.365 | 566,114 |
| GDC | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.77 | 199,452 |
| GDDY | 94.91▼ | -5.59 (-5.56%) | 101.99 | 94.49 | 2,086,567 |
| GDEV | 12.155▲ | +0.445 (+3.80%) | 12.30 | 11.98 | 2,159 |
| GDHG | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 4,930 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GDLC | 28.48▼ | -0.14 (-0.49%) | 28.595 | 28.2601 | 39,847 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDS | 34.41▼ | -0.36 (-1.04%) | 36.07 | 34.34 | 1,655,374 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GDXY | 10.93▲ | +0.17 (+1.58%) | 11.03 | 10.89 | 565,117 |
| GECC | 5.69▼ | -0.14 (-2.40%) | 5.883 | 5.61 | 34,883 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 2,778 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GEMI | 3.92▼ | -0.38 (-8.84%) | 4.27 | 3.865 | 3,699,681 |
| GENK | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.85 | 125,802 |
| GENM | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 4,038 |
| GENT | 10.175▼ | -0.0245 (-0.24%) | 10.21 | 10.175 | 13,395 |
| GEOS | 5.60▲ | +0.46 (+8.95%) | 5.6888 | 5.1401 | 167,670 |
| GETY | 0.3075▼ | -0.009 (-2.84%) | 0.329 | 0.3036 | 1,618,224 |
| GEVO | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.629 | 3,459,477 |
| GFAI | 0.3506▲ | +0.0016 (+0.46%) | 0.36 | 0.34 | 65,979 |
| GFI | 40.24▲ | +0.71 (+1.80%) | 40.315 | 39.73 | 2,006,874 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GGG | 81.94▼ | -0.32 (-0.39%) | 82.24 | 81.13 | 793,669 |
| GGLL | 102.86▼ | -0.41 (-0.40%) | 105.6399 | 102.14 | 676,756 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 3,772 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIB | 73.41▼ | -1.35 (-1.81%) | 74.82 | 73.30 | 198,562 |
| GIFT | 0.89▲ | +0.0191 (+2.19%) | 0.8999 | 0.8712 | 5,539 |
| GIGB | 44.94▼ | -0.14 (-0.31%) | 45.03 | 44.91 | 58,460 |
| GIGL | 49.6011▼ | -0.1342 (-0.27%) | 49.70 | 49.56 | 5,224 |
| GIGM | 1.475▼ | -0.035 (-2.32%) | 1.52 | 1.44 | 20,243 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GIS | 39.20▲ | +0.29 (+0.75%) | 39.355 | 38.84 | 5,309,118 |
| GLCR | 24.77▼ | -0.0231 (-0.09%) | 24.77 | 24.77 | 45 |
| GLD | 401.48▲ | +2.52 (+0.63%) | 403.3222 | 400.935 | 6,162,934 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.045 | 1,447,250 |
| GLDM | 86.58▲ | +0.53 (+0.62%) | 86.9795 | 86.48 | 2,119,692 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GLGG | 4.118▲ | +0.2232 (+5.73%) | 4.20 | 3.92 | 79,164 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLIBK | 26.70▲ | +0.01 (+0.04%) | 26.965 | 26.35 | 384,745 |
| GLMD | 0.5231▼ | -0.0079 (-1.49%) | 0.531 | 0.51 | 45,525 |
| GLOB | 37.38▼ | -3.61 (-8.81%) | 39.2888 | 35.51 | 6,222,162 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLSI | 16.80▲ | +0.42 (+2.56%) | 17.42 | 15.96 | 115,595 |
| GLTR | 197.787▲ | +1.257 (+0.64%) | 199.0696 | 197.5301 | 35,304 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GLXY | 21.66▲ | +0.71 (+3.39%) | 21.865 | 20.95 | 5,286,006 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GMM | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 51,064 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GNLN | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 3,298 |
| GNLX | 2.74▲ | +0.11 (+4.18%) | 2.82 | 2.58 | 462,788 |