Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 0.474▼ | -0.016 (-3.27%) | 0.503 | 0.47 | 909,500 |
| CTMX | 2.14▼ | -0.21 (-8.94%) | 2.35 | 2.11 | 3,808,147 |
| CTNM | 8.81▼ | -0.98 (-10.01%) | 9.84 | 8.65 | 584,009 |
| CTNT | 1.61▼ | -0.43 (-21.08%) | 2.01 | 1.60 | 106,091 |
| CTO | 20.16▼ | -0.30 (-1.47%) | 20.70 | 19.95 | 310,006 |
| CTOR | 0.5001▼ | -0.0469 (-8.57%) | 0.5775 | 0.4936 | 145,279 |
| CTRE | 37.18▼ | -0.77 (-2.03%) | 38.27 | 37.01 | 2,266,812 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |
| CTRM | 1.28▼ | -0.09 (-6.57%) | 1.405 | 1.25 | 70,429 |
| CTRN | 52.49▼ | -5.29 (-9.16%) | 59.515 | 52.25 | 239,323 |
| CTS | 56.89▼ | -5.02 (-8.11%) | 61.64 | 56.48 | 290,132 |
| CTSO | 4.6001▲ | +0.0401 (+0.88%) | 4.68 | 4.11 | 17,842 |
| CTVA | 12.04▼ | -0.22 (-1.79%) | 12.68 | 11.81 | 16,344,275 |
| CTXR | 0.5574▲ | +0.0064 (+1.16%) | 0.65 | 0.5202 | 366,315 |
| CUE | 18.01▼ | -1.83 (-9.22%) | 19.74 | 16.87 | 141,747 |
| CUPR | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.685 | 51,782 |
| CURI | 2.52▼ | -0.14 (-5.26%) | 2.70 | 2.49 | 451,448 |
| CURR | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.43 | 411,227 |
| CUT | 28.85▼ | -0.3748 (-1.28%) | 29.24 | 28.60 | 6,900 |
| CV | 6.20▼ | -0.65 (-9.49%) | 6.92 | 6.115 | 141,934 |
| CVE | 27.61▼ | -0.78 (-2.75%) | 28.86 | 27.51 | 13,191,223 |
| CVGI | 3.27▼ | -0.15 (-4.39%) | 3.465 | 3.12 | 432,153 |
| CVIE | 78.332▼ | -3.498 (-4.27%) | 80.94 | 78.314 | 30,200 |
| CVKD | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.99 | 93,700 |
| CVLG | 32.37▼ | -1.51 (-4.46%) | 34.38 | 31.96 | 306,742 |
| CVM | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.28 | 97,800 |
| CVNY | 18.69▼ | -1.551 (-7.66%) | 19.87 | 18.51 | 21,300 |
| CVR | 10.50▼ | -0.50 (-4.55%) | 10.50 | 10.00 | 1,700 |
| CVRX | 1.47▼ | -0.11 (-6.96%) | 1.555 | 1.405 | 274,388 |
| CVS | 81.33▲ | +1.37 (+1.71%) | 83.3899 | 79.66 | 19,929,442 |
| CVSB | 50.505▼ | -0.0097 (-0.02%) | 50.52 | 50.49 | 56,303 |
| CVU | 4.46▼ | -0.37 (-7.66%) | 4.84 | 4.34 | 70,800 |
| CVV | 3.61▼ | -0.24 (-6.23%) | 3.79 | 3.54 | 120,318 |
| CVY | 28.6526▼ | -0.6091 (-2.08%) | 29.36 | 28.631 | 2,007 |
| CW | 433.87▼ | -18.26 (-4.04%) | 469.169 | 432.70 | 735,140 |
| CWB | 90.73▼ | -2.94 (-3.14%) | 94.2668 | 90.395 | 1,282,256 |
| CWCO | 26.54▼ | -0.85 (-3.10%) | 27.745 | 26.51 | 129,337 |
| CWD | 0.412▼ | -0.037 (-8.24%) | 0.4385 | 0.3848 | 97,324 |
| CWEB | 18.45▲ | +0.62 (+3.48%) | 19.06 | 17.76 | 2,309,216 |
| CWEN | 34.28▼ | -1.43 (-4.00%) | 35.8919 | 33.6806 | 2,174,515 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| CWI | 38.50▼ | -1.41 (-3.53%) | 39.67 | 38.43 | 337,213 |
| CWS | 67.03▼ | -1.90 (-2.76%) | 69.00 | 67.01 | 3,000 |
| CX | 10.71▼ | -0.22 (-2.01%) | 11.08 | 10.515 | 8,497,109 |
| CXAI | 1.19▼ | -0.35 (-22.73%) | 1.51 | 1.1201 | 277,882 |
| CXDO | 4.96▼ | -0.275 (-5.25%) | 5.33 | 4.86 | 522,763 |
| CXRN | 14.754▼ | -0.356 (-2.36%) | 15.19 | 14.75 | 3,800 |
| CXSE | 32.94▼ | -0.05 (-0.15%) | 33.52 | 32.69 | 99,500 |
| CYCU | 2.24▼ | -0.28 (-11.11%) | 2.47 | 2.10 | 120,920 |
| CYD | 20.01▼ | -1.50 (-6.97%) | 21.4899 | 19.92 | 236,653 |
| CYH | 2.28▼ | -0.10 (-4.20%) | 2.4771 | 2.22 | 2,592,293 |
| CYN | 0.2701▼ | -0.0639 (-19.13%) | 0.339 | 0.27 | 390,370 |
| CYTK | 55.55▼ | -8.05 (-12.66%) | 60.84 | 54.16 | 6,763,575 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DADS | 17.841▼ | -0.404 (-2.21%) | 17.874 | 17.821 | 1,200 |
| DAIC | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.00 | 333,101 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DAK | 28.446▼ | -1.299 (-4.37%) | 28.446 | 28.446 | 116 |
| DAKT | 19.24▼ | -1.08 (-5.31%) | 20.50 | 19.16 | 507,029 |
| DALI | 26.9659▼ | -0.7324 (-2.64%) | 27.13 | 26.83 | 3,721 |
| DAN | 22.26▼ | -1.46 (-6.16%) | 24.00 | 22.07 | 1,537,913 |
| DANA | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| DAPP | 12.98▼ | -1.47 (-10.17%) | 14.16 | 12.46 | 468,187 |
| DAR | 50.70▼ | -1.60 (-3.06%) | 52.78 | 50.69 | 3,130,215 |
| DARE | 0.624▼ | -0.038 (-5.74%) | 0.6799 | 0.61 | 146,523 |
| DARP | 48.31▼ | -3.669 (-7.06%) | 50.26 | 48.31 | 3,900 |
| DASH | 179.92▼ | -18.67 (-9.40%) | 192.50 | 167.385 | 18,762,368 |
| DAVA | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.6505 | 196,483 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DBA | 26.16▼ | -0.29 (-1.10%) | 26.50 | 26.11 | 1,534,200 |
| DBAW | 45.69▼ | -1.61 (-3.40%) | 47.00 | 45.68 | 33,200 |
| DBB | 24.40▼ | -0.41 (-1.65%) | 25.02 | 24.39 | 427,300 |
| DBD | 58.33▲ | +0.35 (+0.60%) | 58.49 | 56.10 | 443,352 |
| DBEM | 34.34▼ | -1.8274 (-5.05%) | 35.05 | 34.32 | 5,100 |
| DBGI | 0.47▼ | -0.1578 (-25.14%) | 0.6324 | 0.4675 | 175,387 |
| DBJP | 106.64▼ | -6.68 (-5.89%) | 111.37 | 106.63 | 19,300 |
| DBL | 13.57▼ | -0.07 (-0.51%) | 13.6799 | 13.56 | 107,061 |
| DBMF | 31.08▼ | -0.41 (-1.30%) | 31.60 | 30.9601 | 2,687,860 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DBP | 91.35▲ | +0.63 (+0.69%) | 92.00 | 91.35 | 22,800 |
| DBVT | 9.80▼ | -0.14 (-1.41%) | 10.09 | 9.38 | 414,635 |
| DCGO | 0.2436▼ | -0.0174 (-6.67%) | 0.2643 | 0.24 | 319,218 |
| DCI | 83.27▼ | -2.25 (-2.63%) | 86.7075 | 82.95 | 733,089 |
| DCO | 132.50▼ | -23.83 (-15.24%) | 163.61 | 128.47 | 543,424 |
| DCOY | 1.12▼ | -0.02 (-1.75%) | 1.1499 | 1.1048 | 68,744 |
| DCRE | 50.92▲ | +0.06 (+0.12%) | 50.94 | 50.85 | 27,200 |
| DCX | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.03 | 37,388 |
| DDC | 0.1357▼ | -0.0024 (-1.74%) | 0.1403 | 0.1245 | 3,349,015 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DDL | 1.81▼ | -0.08 (-4.23%) | 1.915 | 1.73 | 628,681 |
| DDOG | 174.60▼ | -14.12 (-7.48%) | 183.00 | 170.50 | 9,965,145 |
| DEA | 22.52▼ | -0.76 (-3.26%) | 23.28 | 22.42 | 461,101 |
| DEC | 12.80▼ | -0.53 (-3.98%) | 13.54 | 12.77 | 1,307,355 |
| DECK | 87.74▼ | -1.37 (-1.54%) | 91.70 | 86.37 | 2,934,489 |
| DECO | 50.814▼ | -5.5565 (-9.86%) | 51.89 | 49.76 | 600 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DEFT | 0.3433▼ | -0.0517 (-13.09%) | 0.40 | 0.3352 | 2,375,637 |
| DEHP | 34.26▼ | -2.59 (-7.03%) | 35.89 | 34.26 | 71,600 |
| DEI | 10.42▼ | -0.16 (-1.51%) | 10.75 | 10.205 | 2,899,935 |
| DELL | 316.91▼ | -55.45 (-14.89%) | 352.7003 | 315.00 | 14,091,517 |