Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FLY | 21.67▲ | +0.61 (+2.90%) | 21.9691 | 21.08 | 1,792,676 |
| FLYE | 2.00▼ | -0.22 (-9.91%) | 2.64 | 1.90 | 379,790 |
| FLYX | 1.15▼ | -0.03 (-2.54%) | 1.185 | 1.12 | 223,585 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMC | 12.97▼ | -0.01 (-0.08%) | 13.094 | 12.65 | 2,584,156 |
| FMFC | 0.2005▼ | -0.0095 (-4.52%) | 0.2366 | 0.2001 | 721,408 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMN | 10.90▼ | -0.01 (-0.09%) | 10.98 | 10.865 | 11,719 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FMUB | 50.0381▲ | +0.0531 (+0.11%) | 50.11 | 49.98 | 58,894 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FN | 407.40▲ | +12.40 (+3.14%) | 412.535 | 399.945 | 577,468 |
| FND | 50.23▲ | +0.85 (+1.72%) | 50.65 | 48.80 | 1,875,997 |
| FNF | 45.78▼ | -1.50 (-3.17%) | 47.10 | 45.65 | 2,660,149 |
| FNGR | 0.1974▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 4,460,712 |
| FOA | 17.16▼ | -0.09 (-0.52%) | 17.60 | 16.94 | 46,630 |
| FOF | 13.39▼ | -0.03 (-0.22%) | 13.48 | 13.386 | 28,398 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOUR | 45.94▲ | +1.75 (+3.96%) | 46.64 | 43.62 | 2,051,112 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FOXY | 27.76▲ | +0.03 (+0.11%) | 27.81 | 27.68 | 88,148 |
| FPE | 17.64 | +0.00 (+0.00%) | 17.65 | 17.62 | 597,444 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FPH | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.07 | 84,961 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FRMI | 5.12▲ | +0.26 (+5.35%) | 5.19 | 4.80 | 14,076,122 |
| FRPH | 22.59▲ | +0.15 (+0.67%) | 22.73 | 22.27 | 110,122 |
| FRSX | 1.17▲ | +0.085 (+7.83%) | 1.20 | 1.11 | 10,576 |
| FSCO | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 852,132 |
| FSEC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.185 | 238,690 |
| FSI | 5.76▲ | +0.04 (+0.70%) | 5.7799 | 5.70 | 5,500 |
| FSIG | 18.73▼ | -0.02 (-0.11%) | 18.75 | 18.73 | 162,147 |
| FSLR | 204.45▼ | -2.97 (-1.43%) | 209.6799 | 203.4784 | 1,521,317 |
| FSMB | 19.849▼ | -0.001 (-0.01%) | 19.86 | 19.84 | 63,844 |
| FSP | 0.4043▲ | +0.0037 (+0.92%) | 0.4049 | 0.4001 | 99,669 |
| FSSL | 11.98▲ | +0.09 (+0.76%) | 12.04 | 11.74 | 318,265 |
| FSV | 144.11▲ | +1.20 (+0.84%) | 144.66 | 139.70 | 112,653 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTAI | 196.28▼ | -3.11 (-1.56%) | 200.885 | 193.03 | 1,050,274 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTCB | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.46 | 542,080 |
| FTCI | 2.53▲ | +0.01 (+0.40%) | 2.61 | 2.46 | 133,767 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTFT | 1.63▼ | -0.02 (-1.21%) | 1.92 | 1.63 | 412,136 |
| FTHM | 0.6773▼ | -0.0032 (-0.47%) | 0.695 | 0.6668 | 48,441 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FTLF | 9.82▲ | +0.02 (+0.20%) | 10.00 | 9.65 | 19,852 |
| FTMA | 8.79▲ | +0.02 (+0.23%) | 8.82 | 8.78 | 151,403 |
| FTMH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 251,016 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTMS | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.85 | 81,120 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| FTNY | 7.63▲ | +0.01 (+0.13%) | 7.65 | 7.615 | 135,384 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTSL | 44.97▲ | +0.0748 (+0.17%) | 44.98 | 44.90 | 199,208 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTV | 56.94▼ | -0.63 (-1.09%) | 57.46 | 56.83 | 2,249,886 |
| FUBO | 11.25▼ | -0.33 (-2.85%) | 11.715 | 11.035 | 1,198,600 |
| FUFU | 1.33 | +0.00 (+0.00%) | 1.34 | 1.27 | 89,448 |
| FUL | 53.89▲ | +0.22 (+0.41%) | 54.11 | 52.86 | 382,258 |
| FULC | 3.85▲ | +0.01 (+0.26%) | 3.855 | 3.80 | 1,004,738 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FUN | 15.51▲ | +0.48 (+3.19%) | 15.62 | 14.96 | 2,010,329 |
| FURY | 0.609▲ | +0.0101 (+1.69%) | 0.61 | 0.586 | 153,300 |
| FUSE | 0.62▲ | +0.0199 (+3.32%) | 0.6299 | 0.5885 | 76,356 |
| FUTG | 4.9546▼ | -0.0394 (-0.79%) | 5.02 | 4.85 | 432,898 |
| FUTU | 121.75▼ | -0.26 (-0.21%) | 122.57 | 120.50 | 639,381 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FVN | 10.29▲ | +0.21 (+2.08%) | 10.50 | 9.82 | 103,430 |
| FVRR | 9.25▲ | +0.05 (+0.54%) | 9.295 | 9.11 | 280,444 |
| FWAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4 |
| FWRD | 17.89▲ | +1.58 (+9.69%) | 18.355 | 16.21 | 799,686 |
| FWRG | 12.05▲ | +0.35 (+2.99%) | 12.40 | 11.70 | 1,031,328 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXI | 35.88▲ | +0.52 (+1.47%) | 35.91 | 35.70 | 18,693,200 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GAB | 5.67▼ | -0.02 (-0.35%) | 5.71 | 5.66 | 500,047 |
| GAIA | 1.60▼ | -0.08 (-4.76%) | 1.755 | 1.60 | 117,648 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.785 | 205,350 |
| GAP | 22.43▲ | +0.11 (+0.49%) | 22.755 | 22.03 | 7,841,032 |
| GAU | 2.27▼ | -0.09 (-3.81%) | 2.32 | 2.25 | 1,890,320 |
| GAUZ | 0.3866▼ | -0.0036 (-0.92%) | 0.392 | 0.3701 | 99,458 |
| GBAB | 13.65▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 80,044 |