Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTRB | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.03 | 89,768 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FTRK | 0.43▲ | +0.01 (+2.38%) | 0.432 | 0.43 | 10,758 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FTSL | 44.83▲ | +0.0025 (+0.01%) | 44.865 | 44.7431 | 205,751 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FUFU | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.39 | 143,485 |
| FUL | 58.39▲ | +0.33 (+0.57%) | 58.81 | 56.60 | 820,555 |
| FULC | 3.72▼ | -0.12 (-3.12%) | 3.895 | 3.66 | 1,462,061 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 179,739 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FUSE | 1.015▼ | -0.025 (-2.40%) | 1.0456 | 1.00 | 35,703 |
| FUTU | 98.17▲ | +3.13 (+3.29%) | 99.21 | 94.70 | 1,337,248 |
| FVRR | 11.12▲ | +0.31 (+2.87%) | 11.15 | 10.60 | 612,004 |
| FWRD | 12.99▼ | -0.46 (-3.42%) | 13.54 | 12.705 | 500,551 |
| FWRG | 12.93▼ | -0.16 (-1.22%) | 13.26 | 12.52 | 835,532 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| FXE | 105.57▲ | +0.10 (+0.09%) | 105.59 | 105.285 | 254,904 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| FXF | 109.45▼ | -0.25 (-0.23%) | 109.535 | 109.21 | 38,809 |
| FXI | 32.49▲ | +0.58 (+1.82%) | 32.5252 | 32.31 | 30,712,997 |
| FXY | 56.59▼ | -0.36 (-0.63%) | 56.6099 | 56.4813 | 153,180 |
| G | 28.96▼ | -0.14 (-0.48%) | 29.36 | 28.58 | 2,121,680 |
| GAB | 5.72▲ | +0.05 (+0.88%) | 5.7599 | 5.69 | 695,196 |
| GAIA | 2.09▲ | +0.01 (+0.48%) | 2.15 | 2.04 | 94,944 |
| GAMB | 2.00 | +0.00 (+0.00%) | 2.03 | 1.96 | 385,593 |
| GAME | 0.3446▼ | -0.0259 (-6.99%) | 0.3717 | 0.3302 | 1,176,697 |
| GANX | 1.81▼ | -0.10 (-5.24%) | 1.9358 | 1.80 | 621,851 |
| GAP | 19.37▲ | +0.12 (+0.62%) | 19.465 | 18.755 | 8,782,966 |
| GAU | 1.97▼ | -0.01 (-0.51%) | 2.07 | 1.95 | 2,547,625 |
| GAUZ | 0.4524▼ | -0.0456 (-9.16%) | 0.50 | 0.445 | 104,385 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GBDC | 12.87▼ | -0.12 (-0.92%) | 13.07 | 12.83 | 1,469,519 |
| GBF | 103.4044▲ | +0.0014 (+0.00%) | 103.4044 | 103.28 | 4,491 |
| GBFH | 31.38▼ | -0.42 (-1.32%) | 31.80 | 30.68 | 50,527 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 504,580 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GBND | 50.38▲ | +0.0751 (+0.15%) | 50.38 | 50.2555 | 28,424 |
| GBR | 0.6915▼ | -0.0085 (-1.21%) | 0.6915 | 0.6822 | 17,566 |
| GBTC | 49.40▲ | +1.76 (+3.69%) | 49.57 | 47.50 | 1,856,106 |
| GBUG | 41.31▲ | +0.55 (+1.35%) | 42.24 | 40.765 | 36,936 |
| GBX | 48.33▲ | +0.79 (+1.66%) | 48.80 | 47.15 | 691,748 |
| GCL | 0.4303▲ | +0.0093 (+2.21%) | 0.45 | 0.4182 | 46,823 |
| GCOR | 40.99▲ | +0.015 (+0.04%) | 41.0099 | 40.9213 | 78,113 |
| GCT | 34.08▲ | +0.87 (+2.62%) | 34.74 | 33.09 | 699,408 |
| GCTK | 0.3179▼ | -0.0021 (-0.66%) | 0.337 | 0.31 | 78,634 |
| GDC | 2.00▼ | -0.42 (-17.36%) | 2.41 | 1.88 | 723,966 |
| GDDY | 85.61▼ | -2.90 (-3.28%) | 87.91 | 84.12 | 1,750,289 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GDHG | 1.32 | +0.00 (+0.00%) | 1.3818 | 1.2698 | 23,930 |
| GDO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 29,219 |
| GDS | 30.89▲ | +1.07 (+3.59%) | 31.325 | 29.72 | 2,760,603 |
| GDTC | 0.97▼ | -0.005 (-0.51%) | 1.015 | 0.9401 | 1,299 |
| GDX | 78.74▲ | +0.31 (+0.40%) | 80.18 | 77.52 | 13,797,855 |
| GDXJ | 103.91▲ | +1.00 (+0.97%) | 105.94 | 102.43 | 3,037,883 |
| GDXY | 10.43▲ | +0.13 (+1.26%) | 10.57 | 10.30 | 424,396 |
| GDYN | 5.92▼ | -0.17 (-2.79%) | 6.16 | 5.865 | 1,520,335 |
| GECC | 5.25▼ | -0.06 (-1.13%) | 5.3911 | 5.19 | 82,581 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.3077 | 2.15 | 9,434 |
| GEHC | 64.84▼ | -0.725 (-1.11%) | 66.0479 | 63.86 | 4,894,969 |
| GELS | 0.5977▲ | +0.018 (+3.11%) | 0.60 | 0.5559 | 40,209 |
| GEMI | 4.41▲ | +0.18 (+4.26%) | 4.47 | 4.09 | 1,470,548 |
| GENI | 6.62▲ | +0.19 (+2.95%) | 6.63 | 6.305 | 2,465,419 |
| GENK | 1.87▼ | -0.14 (-6.97%) | 2.15 | 1.80 | 26,561 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 27,351 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 30,914 |
| GEOS | 7.00▲ | +0.28 (+4.17%) | 7.265 | 6.50 | 97,521 |
| GETY | 0.9157▲ | +0.0118 (+1.31%) | 0.949 | 0.87 | 5,910,682 |
| GEVO | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.40 | 2,081,583 |
| GFAI | 0.399▲ | +0.0094 (+2.41%) | 0.4027 | 0.3896 | 98,707 |
| GFI | 34.61▼ | -0.85 (-2.40%) | 35.5897 | 34.19 | 2,929,886 |
| GFL | 40.49▲ | +3.01 (+8.03%) | 41.18 | 39.35 | 7,406,884 |
| GGG | 75.67▲ | +0.43 (+0.57%) | 75.78 | 74.61 | 927,463 |
| GGLS | 5.58▼ | -0.10 (-1.76%) | 5.7298 | 5.5601 | 10,355,088 |
| GGN | 4.91 | +0.00 (+0.00%) | 4.9599 | 4.91 | 365,060 |
| GHG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 6,739 |
| GHY | 12.09▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 76,362 |
| GHYB | 44.745▲ | +0.0489 (+0.11%) | 44.745 | 44.661 | 10,011 |
| GIB | 66.35▼ | -0.13 (-0.20%) | 66.58 | 65.08 | 321,765 |
| GIBO | 24.31 | +0.00 (+0.00%) | 29.69 | 23.31 | 226 |
| GIFT | 0.9681▼ | -0.0308 (-3.08%) | 1.00 | 0.94 | 40,041 |
| GIGB | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.65 | 39,383 |
| GIGL | 50.3934▲ | +0.0384 (+0.08%) | 50.42 | 50.31 | 16,230 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.465 | 1.44 | 4,703 |
| GIL | 51.79▲ | +0.29 (+0.56%) | 52.0366 | 51.05 | 763,530 |
| GILD | 129.61▼ | -1.66 (-1.26%) | 132.88 | 127.89 | 9,789,762 |
| GILT | 13.09▲ | +0.21 (+1.63%) | 13.34 | 12.93 | 350,606 |
| GIND | 24.665▲ | +0.12 (+0.49%) | 24.675 | 24.5399 | 1,376 |
| GIPR | 0.174▼ | -0.0019 (-1.08%) | 0.174 | 0.1635 | 874,688 |
| GIS | 36.12▼ | -1.45 (-3.86%) | 37.77 | 35.73 | 9,397,382 |
| GLCR | 23.51▼ | -0.0823 (-0.35%) | 23.53 | 23.51 | 1,069 |
| GLD | 382.13▲ | +4.00 (+1.06%) | 382.43 | 378.85 | 3,857,332 |
| GLDG | 0.9541▲ | +0.0211 (+2.26%) | 0.9762 | 0.9458 | 498,832 |
| GLDM | 82.39▲ | +0.85 (+1.04%) | 82.44 | 81.6799 | 3,304,485 |
| GLE | 0.4501▲ | +0.02 (+4.65%) | 0.4665 | 0.436 | 251,284 |
| GLGG | 6.5502▲ | +0.4002 (+6.51%) | 6.85 | 6.29 | 45,023 |