Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 5.33 | +0.00 (+0.00%) | 5.36 | 5.305 | 666,305 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.055 | 1,474,548 |
| HAO | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.02 | 15,031 |
| HCAI | 0.349▲ | +0.0287 (+8.96%) | 0.36 | 0.317 | 1,241,100 |
| HCAT | 2.39▲ | +0.01 (+0.42%) | 2.395 | 2.335 | 590,491 |
| HCKT | 19.63▼ | -0.19 (-0.96%) | 19.80 | 19.54 | 150,637 |
| HCM | 13.33▲ | +0.13 (+0.98%) | 13.41 | 13.17 | 25,989 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HD | 344.10▼ | -2.25 (-0.65%) | 346.71 | 343.97 | 2,317,500 |
| HDB | 36.54▲ | +0.10 (+0.27%) | 36.66 | 36.31 | 1,979,700 |
| HDGE | 16.02▲ | +0.07 (+0.44%) | 16.11 | 15.95 | 381,547 |
| HDL | 16.06▼ | -0.3701 (-2.25%) | 16.17 | 16.06 | 2,808 |
| HDSN | 6.85 | +0.00 (+0.00%) | 6.93 | 6.765 | 304,342 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| HELE | 21.25▼ | -0.02 (-0.09%) | 21.50 | 21.11 | 872,914 |
| HEPS | 2.48▼ | -0.01 (-0.40%) | 2.525 | 2.46 | 170,982 |
| HERO | 29.7565▼ | -0.1154 (-0.39%) | 29.93 | 29.57 | 10,474 |
| HESM | 34.50▲ | +0.03 (+0.09%) | 34.605 | 34.23 | 1,183,800 |
| HFFG | 2.15▼ | -0.02 (-0.92%) | 2.206 | 2.11 | 159,452 |
| HFND | 22.55 | +0.00 (+0.00%) | 22.59 | 22.487 | 8,001 |
| HFSP | 15.235▼ | -0.24 (-1.55%) | 15.235 | 15.235 | 100 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 103,000 |
| HGER | 24.82▼ | -0.04 (-0.16%) | 24.96 | 24.71 | 543,721 |
| HHS | 3.01▼ | -0.05 (-1.63%) | 3.20 | 2.83 | 22,899 |
| HIBS | 5.04▲ | +0.16 (+3.28%) | 5.05 | 4.8701 | 996,503 |
| HIDE | 22.725▼ | -0.1226 (-0.54%) | 22.80 | 22.725 | 7,400 |
| HIGH | 22.31▼ | -0.12 (-0.53%) | 22.4125 | 22.31 | 67,656 |
| HIHO | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.55 | 268,958 |
| HIMS | 32.47▼ | -0.57 (-1.73%) | 32.9387 | 32.065 | 14,027,980 |
| HIMX | 8.19▼ | -0.04 (-0.49%) | 8.315 | 8.15 | 615,038 |
| HIMZ | 5.79▼ | -0.23 (-3.82%) | 5.97 | 5.64 | 2,994,900 |
| HIO | 3.71▲ | +0.01 (+0.27%) | 3.72 | 3.70 | 811,900 |
| HIPS | 11.68 | +0.00 (+0.00%) | 11.758 | 11.65 | 101,000 |
| HIT | 1.59▼ | -0.11 (-6.47%) | 1.76 | 1.59 | 299,940 |
| HITI | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.61 | 394,218 |
| HIVE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.55 | 7,882,534 |
| HIW | 25.82▼ | -0.23 (-0.88%) | 26.135 | 25.715 | 688,936 |
| HIX | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.16 | 1,345,300 |
| HKD | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 343,372 |
| HKPD | 0.824 | +0.00 (+0.00%) | 0.824 | 0.80 | 9,400 |
| HLI | 174.19▼ | -1.66 (-0.94%) | 176.50 | 173.68 | 323,203 |
| HLNE | 134.31▼ | -1.52 (-1.12%) | 136.30 | 134.285 | 309,233 |
| HLP | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.04 | 14,770 |
| HLX | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 1,284,000 |
| HMC | 29.48▼ | -0.14 (-0.47%) | 29.60 | 29.47 | 669,200 |
| HMR | 0.783▼ | -0.0528 (-6.32%) | 0.836 | 0.765 | 56,400 |
| HNI | 42.04▼ | -0.40 (-0.94%) | 42.63 | 42.00 | 360,400 |
| HNNA | 9.60▲ | +0.23 (+2.45%) | 9.70 | 9.30 | 41,038 |
| HNST | 2.58▼ | -0.04 (-1.53%) | 2.65 | 2.57 | 2,837,970 |
| HOG | 20.49▼ | -0.33 (-1.59%) | 20.88 | 20.40 | 3,026,700 |
| HOLD | 30.4404▼ | -0.2024 (-0.66%) | 30.4404 | 30.4404 | 9 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.7999 | 2.57 | 734,815 |
| HOMB | 27.78▼ | -0.21 (-0.75%) | 28.05 | 27.69 | 951,500 |
| HON | 195.09▼ | -1.27 (-0.65%) | 197.05 | 195.05 | 2,027,273 |
| HOTH | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.97 | 196,900 |
| HOUR | 1.80▼ | -0.09 (-4.76%) | 1.9123 | 1.75 | 99,388 |
| HOV | 97.54▼ | -2.33 (-2.33%) | 99.01 | 97.02 | 62,928 |
| HOVR | 1.47 | +0.00 (+0.00%) | 1.56 | 1.42 | 1,013,100 |
| HOWL | 0.6335▲ | +0.0222 (+3.63%) | 0.6371 | 0.60 | 404,449 |
| HPAI | 4.20 | +0.00 (+0.00%) | 4.5332 | 4.20 | 9,427 |
| HPF | 16.07▼ | -0.08 (-0.50%) | 16.23 | 16.07 | 99,200 |
| HPI | 16.19▼ | -0.05 (-0.31%) | 16.28 | 16.19 | 112,900 |
| HPK | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.65 | 793,891 |
| HPQ | 22.28▼ | -0.62 (-2.71%) | 22.90 | 22.27 | 9,723,921 |
| HPS | 14.41▼ | -0.10 (-0.69%) | 14.58 | 14.37 | 173,100 |
| HQY | 91.61▼ | -0.89 (-0.96%) | 92.685 | 91.32 | 616,404 |
| HRB | 43.58▲ | +0.03 (+0.07%) | 43.80 | 43.12 | 1,115,300 |
| HRL | 23.70▼ | -0.28 (-1.17%) | 23.96 | 23.68 | 3,167,600 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,173,851 |
| HRZN | 6.45▲ | +0.11 (+1.74%) | 6.48 | 6.3117 | 506,007 |
| HSCS | 3.09▲ | +0.115 (+3.87%) | 3.129 | 2.95 | 37,000 |
| HSDT | 2.89▲ | +0.26 (+9.89%) | 3.068 | 2.63 | 737,500 |
| HSMV | 35.65▼ | -0.283 (-0.79%) | 35.816 | 35.65 | 700 |
| HSTM | 23.07▼ | -0.20 (-0.86%) | 23.57 | 23.0361 | 163,119 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HTD | 23.66▼ | -0.22 (-0.92%) | 23.99 | 23.62 | 132,600 |
| HTZ | 5.14▼ | -0.10 (-1.91%) | 5.225 | 5.13 | 5,206,194 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HUBS | 401.30▼ | -4.53 (-1.12%) | 405.27 | 398.67 | 358,300 |
| HUDI | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 16,394 |
| HUM | 256.13▼ | -2.92 (-1.13%) | 261.625 | 256.11 | 617,617 |
| HUMA | 0.9605▼ | -0.0495 (-4.90%) | 1.01 | 0.91 | 10,290,697 |
| HUN | 10.00▼ | -0.17 (-1.67%) | 10.27 | 10.00 | 3,226,300 |
| HURA | 0.757▼ | -0.0016 (-0.21%) | 0.785 | 0.72 | 429,800 |
| HURC | 15.45▼ | -0.13 (-0.83%) | 15.75 | 15.31 | 11,441 |
| HUSV | 38.692▼ | -0.2938 (-0.75%) | 39.00 | 38.692 | 4,500 |
| HUYA | 2.88▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 987,000 |
| HWH | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.44 | 18,917 |
| HWKN | 142.06▼ | -1.57 (-1.09%) | 144.01 | 140.995 | 206,759 |
| HY | 29.71▼ | -0.05 (-0.17%) | 29.99 | 28.83 | 203,105 |
| HYBX | 29.915▼ | -0.0249 (-0.08%) | 30.02 | 29.72 | 5,600 |
| HYFM | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.45 | 79,000 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.13 | 150,000 |
| HYPR | 0.9793▲ | +0.0736 (+8.13%) | 0.99 | 0.8694 | 1,175,732 |
| HYRM | 23.3549▼ | -0.0201 (-0.09%) | 23.3601 | 23.32 | 1,712 |
| HYT | 8.90▲ | +0.02 (+0.23%) | 8.94 | 8.87 | 1,426,500 |
| HYTI | 19.785▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 12,300 |
| IART | 12.42▼ | -0.26 (-2.05%) | 12.7271 | 12.38 | 436,786 |