Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVES | 33.33▲ | +0.31 (+0.94%) | 33.465 | 32.83 | 750,900 |
| IVOL | 19.19▲ | +0.06 (+0.31%) | 19.19 | 19.0206 | 336,226 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| IWMY | 20.79▲ | +0.22 (+1.07%) | 20.82 | 20.55 | 144,700 |
| IXHL | 0.413▼ | -0.004 (-0.96%) | 0.418 | 0.38 | 17,203,600 |
| IYK | 67.14▲ | +0.42 (+0.63%) | 67.18 | 66.89 | 391,923 |
| IYR | 94.51▲ | +0.35 (+0.37%) | 95.12 | 94.34 | 5,747,756 |
| IZM | 1.02▲ | +0.0799 (+8.50%) | 1.09 | 0.95 | 48,496 |
| J | 135.25▼ | -2.03 (-1.48%) | 138.682 | 132.5606 | 1,697,326 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 17,048,268 |
| JACK | 20.11▲ | +0.84 (+4.36%) | 20.698 | 19.23 | 1,020,581 |
| JAGX | 1.33▲ | +0.16 (+13.68%) | 1.44 | 1.05 | 2,149,041 |
| JAKK | 16.71▲ | +0.35 (+2.14%) | 16.80 | 16.25 | 86,699 |
| JANX | 15.58▼ | -0.16 (-1.02%) | 15.82 | 15.28 | 1,899,900 |
| JBDI | 0.8956▲ | +0.0256 (+2.94%) | 0.93 | 0.8789 | 45,162 |
| JBGS | 17.78▼ | -0.06 (-0.34%) | 18.08 | 17.65 | 790,100 |
| JBI | 6.57▲ | +0.31 (+4.95%) | 6.735 | 6.205 | 3,315,512 |
| JCTC | 2.37▲ | +0.06 (+2.60%) | 2.458 | 2.36 | 6,740 |
| JD | 29.61▼ | -0.09 (-0.30%) | 29.90 | 29.572 | 7,055,000 |
| JDST | 2.98▼ | -0.12 (-3.87%) | 3.23 | 2.94 | 49,210,589 |
| JDZG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 6,192 |
| JELD | 2.80▲ | +0.16 (+6.06%) | 2.835 | 2.58 | 2,072,400 |
| JFBR | 1.49▲ | +0.04 (+2.76%) | 1.63 | 1.4101 | 986,607 |
| JFIN | 6.74▼ | -0.18 (-2.60%) | 6.91 | 6.71 | 105,032 |
| JFR | 7.86▲ | +0.03 (+0.38%) | 7.86 | 7.82 | 975,300 |
| JG | 6.83▼ | -0.02 (-0.29%) | 6.85 | 6.83 | 3,356 |
| JGH | 12.59▲ | +0.10 (+0.80%) | 12.59 | 12.48 | 153,500 |
| JHX | 19.98▲ | +0.91 (+4.77%) | 19.99 | 18.77 | 5,927,600 |
| JILL | 14.26▼ | -2.23 (-13.52%) | 15.40 | 13.98 | 243,600 |
| JJSF | 92.79▲ | +2.77 (+3.08%) | 93.3899 | 89.935 | 444,150 |
| JLS | 18.37▲ | +0.05 (+0.27%) | 18.59 | 18.11 | 23,600 |
| JMM | 6.09▲ | +0.01 (+0.16%) | 6.10 | 6.08 | 2,800 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 140,900 |
| JPMO | 15.70▲ | +0.476 (+3.13%) | 15.70 | 15.13 | 47,288 |
| JPRE | 46.90▲ | +0.13 (+0.28%) | 47.25 | 46.87 | 17,900 |
| JQC | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.05 | 925,000 |
| JRS | 7.73▲ | +0.07 (+0.91%) | 7.76 | 7.68 | 87,000 |
| JRSH | 3.09▲ | +0.05 (+1.64%) | 3.14 | 3.0161 | 64,374 |
| JSI | 52.14▲ | +0.10 (+0.19%) | 52.14 | 52.02 | 275,300 |
| JSPR | 1.87▲ | +0.10 (+5.65%) | 1.88 | 1.74 | 826,987 |
| JTAI | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.62 | 49,695 |
| JUNS | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 40,500 |
| JVA | 3.61▲ | +0.19 (+5.56%) | 3.69 | 3.35 | 49,132 |
| JYNT | 9.02▲ | +0.30 (+3.44%) | 9.04 | 8.64 | 83,533 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.38 | 3,266 |
| JZXN | 0.1498▲ | +0.0031 (+2.11%) | 0.1498 | 0.1369 | 11,817,934 |
| KAI | 292.03▲ | +10.43 (+3.70%) | 297.49 | 280.08 | 185,075 |
| KALA | 0.7699▼ | -0.0162 (-2.06%) | 0.8049 | 0.71 | 2,516,197 |
| KAPA | 0.84▼ | -0.019 (-2.21%) | 0.8699 | 0.826 | 81,573 |
| KAVL | 0.25▼ | -0.15 (-37.50%) | 0.41 | 0.2429 | 1,387,621 |
| KBR | 43.60 | +0.00 (+0.00%) | 43.96 | 43.145 | 997,694 |
| KBSX | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.50 | 1,444 |
| KBWY | 15.505▲ | +0.1609 (+1.05%) | 15.595 | 15.37 | 125,419 |
| KC | 11.82▲ | +0.01 (+0.08%) | 12.07 | 11.60 | 982,281 |
| KD | 27.47▲ | +0.65 (+2.42%) | 27.565 | 26.69 | 2,376,643 |
| KDP | 29.53▲ | +0.47 (+1.62%) | 29.605 | 29.07 | 18,039,383 |
| KELYA | 8.84▲ | +0.25 (+2.91%) | 8.89 | 8.54 | 707,998 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| KEQU | 40.00▲ | +1.22 (+3.15%) | 41.0424 | 39.8493 | 5,911 |
| KFRC | 30.56▲ | +0.78 (+2.62%) | 30.65 | 29.275 | 210,113 |
| KFY | 67.43▼ | -0.14 (-0.21%) | 68.22 | 66.27 | 813,300 |
| KGEI | 4.06▲ | +0.05 (+1.25%) | 4.08 | 3.95 | 66,200 |
| KHC | 24.35▲ | +0.12 (+0.50%) | 24.415 | 24.19 | 11,200,567 |
| KIDS | 18.79▲ | +0.45 (+2.45%) | 19.53 | 18.6184 | 297,968 |
| KIM | 20.06▲ | +0.16 (+0.80%) | 20.24 | 19.90 | 4,298,600 |
| KINS | 15.31▲ | +0.34 (+2.27%) | 15.37 | 14.86 | 157,338 |
| KIO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 172,900 |
| KITT | 1.14▲ | +0.08 (+7.55%) | 1.28 | 1.03 | 26,961,970 |
| KLC | 4.42▲ | +0.01 (+0.23%) | 4.512 | 4.32 | 376,368 |
| KLIP | 31.18▲ | +0.18 (+0.58%) | 31.27 | 30.95 | 41,300 |
| KLTO | 0.4385▼ | -0.0115 (-2.56%) | 0.45 | 0.4332 | 376,768 |
| KLTR | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.63 | 701,765 |
| KLXE | 1.78▲ | +0.12 (+7.23%) | 1.82 | 1.63 | 218,692 |
| KMB | 103.14▲ | +0.25 (+0.24%) | 104.13 | 102.80 | 7,243,100 |
| KMI | 26.59▼ | -0.73 (-2.67%) | 27.35 | 26.53 | 15,374,062 |
| KMPR | 40.33▲ | +0.48 (+1.20%) | 40.47 | 39.74 | 717,300 |
| KMX | 41.21▲ | +2.18 (+5.59%) | 41.70 | 38.96 | 3,407,712 |
| KNDI | 0.97▲ | +0.0257 (+2.72%) | 0.98 | 0.9332 | 94,285 |
| KNF | 76.08▲ | +1.87 (+2.52%) | 76.88 | 73.715 | 384,162 |
| KNSL | 377.90▲ | +5.89 (+1.58%) | 381.64 | 373.33 | 367,301 |
| KNTK | 38.32▲ | +1.18 (+3.18%) | 38.60 | 37.19 | 3,048,769 |
| KOLD | 26.42▼ | -0.42 (-1.56%) | 27.02 | 25.63 | 6,724,964 |
| KOP | 28.78▲ | +0.99 (+3.56%) | 29.09 | 27.69 | 192,756 |
| KOS | 1.03▼ | -0.04 (-3.74%) | 1.08 | 0.99 | 19,297,993 |
| KOSS | 4.65▼ | -0.12 (-2.52%) | 4.855 | 4.63 | 21,909 |
| KPLT | 6.25▼ | -0.07 (-1.11%) | 6.42 | 6.19 | 47,102 |
| KPRX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.065 | 21,581 |
| KR | 61.24▼ | -1.66 (-2.64%) | 62.42 | 61.20 | 8,130,054 |
| KREF | 8.83▲ | +0.14 (+1.61%) | 8.92 | 8.67 | 872,800 |
| KRKR | 4.41▼ | -0.24 (-5.16%) | 4.7462 | 4.41 | 1,701 |
| KRNT | 14.36▲ | +0.35 (+2.50%) | 14.52 | 13.90 | 353,058 |
| KRO | 4.86▲ | +0.19 (+4.07%) | 4.88 | 4.60 | 881,988 |
| KRRO | 7.83▲ | +0.58 (+8.00%) | 7.97 | 7.16 | 333,013 |
| KRT | 22.695▲ | +0.705 (+3.21%) | 22.80 | 21.871 | 97,134 |
| KRUS | 53.95▼ | -0.76 (-1.39%) | 55.50 | 53.628 | 253,688 |
| KSA | 37.66▲ | +0.23 (+0.61%) | 37.695 | 37.50 | 389,035 |
| KSCP | 4.43▼ | -0.05 (-1.12%) | 4.73 | 4.35 | 338,071 |
| KSPI | 75.33▲ | +1.82 (+2.48%) | 76.035 | 73.51 | 450,043 |
| KT | 18.63▲ | +0.24 (+1.31%) | 18.64 | 18.35 | 1,148,400 |
| KTB | 68.15▲ | +1.00 (+1.49%) | 69.03 | 65.89 | 1,202,700 |