Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 18.40▲ | +0.15 (+0.82%) | 18.44 | 18.03 | 97,500 |
| IFBD | 1.07 | +0.00 (+0.00%) | 1.115 | 1.02 | 9,612 |
| IFF | 63.75▲ | +1.15 (+1.84%) | 63.895 | 62.60 | 2,751,164 |
| IFN | 15.23▲ | +0.11 (+0.73%) | 15.25 | 15.04 | 216,700 |
| IFRX | 1.18▼ | -0.06 (-4.84%) | 1.265 | 1.14 | 886,247 |
| IGIC | 22.13▲ | +0.16 (+0.73%) | 22.225 | 21.97 | 36,681 |
| IGR | 5.03▼ | -0.01 (-0.20%) | 5.05 | 5.00 | 592,100 |
| IHI | 59.82▲ | +0.70 (+1.18%) | 59.92 | 59.10 | 974,100 |
| IHT | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 40,000 |
| IIIN | 30.86▲ | +0.54 (+1.78%) | 31.48 | 29.89 | 239,400 |
| IIPR | 53.71 | +0.00 (+0.00%) | 54.2899 | 53.1701 | 170,883 |
| IKT | 1.57▲ | +0.06 (+3.97%) | 1.65 | 1.47 | 217,278 |
| ILLR | 0.6494▼ | -0.0558 (-7.91%) | 0.728 | 0.6431 | 266,872 |
| ILMN | 95.46▼ | -0.45 (-0.47%) | 96.775 | 94.81 | 1,112,267 |
| IMCC | 2.02▲ | +0.11 (+5.76%) | 2.12 | 1.86 | 140,113 |
| IMG | 0.24▼ | -0.007 (-2.83%) | 0.251 | 0.239 | 788,600 |
| IMMR | 6.92▼ | -0.14 (-1.98%) | 7.115 | 6.91 | 248,311 |
| IMTE | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.97 | 24,700 |
| IMUX | 0.8003▼ | -0.0157 (-1.92%) | 0.8138 | 0.78 | 1,541,873 |
| INBK | 20.84▼ | -0.03 (-0.14%) | 21.50 | 20.63 | 81,531 |
| INBS | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0207 | 58,689 |
| INDO | 2.70▼ | -0.01 (-0.37%) | 2.7584 | 2.6639 | 273,950 |
| INFY | 16.33▲ | +0.26 (+1.62%) | 16.39 | 16.14 | 12,873,400 |
| INGR | 121.45▲ | +0.97 (+0.81%) | 121.54 | 120.27 | 398,298 |
| INHD | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 426,400 |
| INLX | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| INM | 2.10▲ | +0.02 (+0.96%) | 2.22 | 2.07 | 77,764 |
| INMB | 1.85 | +0.00 (+0.00%) | 1.88 | 1.84 | 207,441 |
| INMD | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.03 | 619,697 |
| INN | 5.33 | +0.00 (+0.00%) | 5.3801 | 5.28 | 548,771 |
| INSE | 7.77▼ | -0.11 (-1.40%) | 8.1999 | 7.65 | 149,259 |
| INSP | 78.01▲ | +0.67 (+0.87%) | 78.90 | 76.97 | 851,400 |
| INTA | 37.13▲ | +0.56 (+1.53%) | 37.44 | 36.12 | 722,093 |
| INTJ | 0.5149▲ | +0.0446 (+9.48%) | 0.515 | 0.451 | 113,109 |
| INTS | 0.2609▼ | -0.0019 (-0.72%) | 0.2628 | 0.243 | 2,935,616 |
| INTU | 661.39▲ | +14.40 (+2.23%) | 662.2725 | 646.835 | 1,793,728 |
| INV | 3.47▲ | +0.43 (+14.14%) | 3.70 | 2.95 | 682,450 |
| INVA | 17.27▲ | +0.02 (+0.12%) | 17.50 | 17.19 | 760,832 |
| INVH | 28.52▲ | +0.07 (+0.25%) | 28.615 | 28.30 | 4,989,749 |
| IOBT | 0.6552▼ | -0.111 (-14.49%) | 0.7856 | 0.62 | 2,126,116 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.08▼ | -0.11 (-0.15%) | 74.81 | 73.60 | 116,925 |
| IOT | 36.54▲ | +0.12 (+0.33%) | 36.73 | 35.84 | 2,528,148 |
| IOVA | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.13 | 9,264,400 |
| IP | 46.58▼ | -0.06 (-0.13%) | 47.38 | 46.25 | 4,808,100 |
| IPAR | 98.37▲ | +2.37 (+2.47%) | 98.89 | 95.51 | 184,171 |
| IPAY | 56.1204▲ | +0.7204 (+1.30%) | 56.2372 | 55.43 | 3,572 |
| IPI | 27.38▼ | -0.22 (-0.80%) | 28.27 | 25.56 | 295,500 |
| IPSC | 0.5423▼ | -0.0145 (-2.60%) | 0.563 | 0.54 | 452,671 |
| IPW | 0.5425▼ | -0.0082 (-1.49%) | 0.5799 | 0.5311 | 164,967 |
| IQ | 2.03▼ | -0.03 (-1.46%) | 2.05 | 1.99 | 7,773,421 |
| IR | 77.22▲ | +1.41 (+1.86%) | 77.33 | 74.61 | 2,922,986 |
| IRBT | 4.50▼ | -0.39 (-7.98%) | 4.83 | 4.36 | 3,414,378 |
| IRDM | 18.58▼ | -0.14 (-0.75%) | 18.80 | 18.385 | 1,796,994 |
| IRIX | 1.04▼ | -0.01 (-0.95%) | 1.0597 | 1.03 | 25,719 |
| IRS | 11.67▼ | -0.05 (-0.43%) | 11.94 | 11.55 | 161,900 |
| IRT | 16.03▼ | -0.04 (-0.25%) | 16.21 | 15.91 | 2,081,900 |
| ISPC | 0.7408▼ | -0.0673 (-8.33%) | 0.7975 | 0.7369 | 306,281 |
| ISPO | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 7,300 |
| ISPR | 2.43▼ | -0.01 (-0.41%) | 2.51 | 2.33 | 30,085 |
| ISRG | 446.13▲ | +11.51 (+2.65%) | 449.09 | 434.57 | 2,209,171 |
| ISSC | 10.62▼ | -0.53 (-4.75%) | 11.12 | 10.37 | 321,904 |
| IT | 235.73▼ | -0.45 (-0.19%) | 238.75 | 234.00 | 2,216,300 |
| ITGR | 104.83▲ | +1.71 (+1.66%) | 105.13 | 102.21 | 418,644 |
| ITP | 0.2639▼ | -0.0061 (-2.26%) | 0.2738 | 0.25 | 973,866 |
| ITRM | 0.6743▼ | -0.0271 (-3.86%) | 0.7299 | 0.6714 | 985,236 |
| ITW | 249.26▲ | +2.32 (+0.94%) | 249.52 | 246.80 | 694,046 |
| IVDA | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.23 | 320,400 |
| IVES | 33.17▼ | -0.18 (-0.54%) | 33.368 | 32.65 | 923,000 |
| IVP | 0.931▼ | -0.004 (-0.43%) | 0.96 | 0.911 | 55,700 |
| IVR | 7.22▲ | +0.02 (+0.28%) | 7.27 | 7.10 | 889,400 |
| IVT | 27.96▲ | +0.14 (+0.50%) | 28.06 | 27.54 | 549,787 |
| IWMY | 21.91▼ | -0.11 (-0.50%) | 22.01 | 21.77 | 190,300 |
| IXHL | 0.348▼ | -0.002 (-0.57%) | 0.365 | 0.342 | 15,380,400 |
| IYE | 45.72▲ | +0.30 (+0.66%) | 45.84 | 45.39 | 636,600 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 4,640,403 |
| JACK | 17.065▼ | -0.545 (-3.09%) | 17.85 | 17.055 | 1,137,103 |
| JAGX | 2.08▼ | -0.04 (-1.89%) | 2.2044 | 2.01 | 79,055 |
| JAKK | 19.28▼ | -0.19 (-0.98%) | 19.62 | 19.20 | 85,498 |
| JAMF | 9.93▼ | -0.07 (-0.70%) | 10.06 | 9.77 | 1,196,345 |
| JANX | 26.76▼ | -0.44 (-1.62%) | 27.43 | 25.62 | 811,197 |
| JBLU | 4.66▼ | -0.11 (-2.31%) | 4.77 | 4.61 | 18,053,162 |
| JBSS | 61.16▼ | -0.14 (-0.23%) | 61.93 | 61.00 | 59,052 |
| JCTC | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.30 | 3,736 |
| JD | 33.07▲ | +0.33 (+1.01%) | 33.34 | 32.16 | 9,913,600 |
| JDST | 3.80▲ | +0.52 (+15.85%) | 3.90 | 3.48 | 73,002,700 |
| JDZG | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.7797 | 96,373 |
| JEF | 51.70▲ | +2.90 (+5.94%) | 52.32 | 50.56 | 7,220,900 |
| JELD | 4.59▼ | -0.03 (-0.65%) | 4.67 | 4.50 | 696,687 |
| JFBR | 3.69▼ | -0.03 (-0.81%) | 3.86 | 3.56 | 46,200 |
| JFIN | 9.65▼ | -0.06 (-0.62%) | 9.81 | 9.4669 | 32,926 |
| JFR | 7.77▼ | -0.03 (-0.38%) | 7.83 | 7.7121 | 1,359,607 |
| JG | 8.20▼ | -0.20 (-2.38%) | 8.38 | 8.00 | 7,149 |
| JGH | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.75 | 729,614 |
| JHI | 13.65▼ | -0.06 (-0.44%) | 13.77 | 13.57 | 29,100 |
| JHX | 21.68▼ | -0.01 (-0.05%) | 21.84 | 21.50 | 3,965,700 |
| JILL | 15.17▼ | -0.10 (-0.65%) | 15.51 | 15.17 | 49,970 |
| JJSF | 92.95▲ | +0.60 (+0.65%) | 95.32 | 92.37 | 158,642 |
| JKHY | 152.93▼ | -0.01 (-0.01%) | 154.02 | 151.82 | 1,239,589 |
| JOB | 0.2046▼ | -0.0005 (-0.24%) | 0.2078 | 0.201 | 149,540 |