Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 66.24▲ | +1.17 (+1.80%) | 66.83 | 65.69 | 1,078,937 |
| EMNT | 98.6964▲ | +0.0414 (+0.04%) | 98.70 | 98.66 | 6,706 |
| EMPD | 3.15▲ | +0.08 (+2.61%) | 3.16 | 3.03 | 190,517 |
| EMQQ | 31.61▲ | +0.08 (+0.25%) | 31.66 | 31.60 | 27,351 |
| ENB | 48.75▲ | +0.39 (+0.81%) | 48.88 | 48.25 | 3,968,310 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.92 | 1.88 | 637,548 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ENOV | 17.80▼ | -0.86 (-4.61%) | 19.26 | 17.70 | 2,223,344 |
| ENPH | 36.02▲ | +0.46 (+1.29%) | 36.75 | 35.7002 | 3,861,303 |
| ENS | 175.68▲ | +3.81 (+2.22%) | 177.42 | 173.68 | 457,676 |
| ENSC | 0.4525▲ | +0.0022 (+0.49%) | 0.465 | 0.4434 | 390,635 |
| ENSG | 174.92▼ | -2.93 (-1.65%) | 177.96 | 173.78 | 405,887 |
| ENTA | 12.52▼ | -0.18 (-1.42%) | 12.84 | 12.485 | 277,682 |
| ENVA | 179.06▲ | +6.92 (+4.02%) | 180.00 | 173.625 | 685,383 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| ENVX | 2.94▲ | +0.02 (+0.68%) | 3.065 | 2.91 | 6,698,775 |
| ENZL | 45.72▲ | +0.79 (+1.76%) | 45.99 | 45.72 | 12,509 |
| EOI | 19.62▲ | +0.22 (+1.13%) | 19.68 | 19.52 | 76,691 |
| EONR | 0.569▲ | +0.0129 (+2.32%) | 0.5758 | 0.5578 | 711,014 |
| EOS | 21.09▲ | +0.23 (+1.10%) | 21.18 | 20.99 | 145,751 |
| EOSE | 3.98▲ | +0.045 (+1.14%) | 4.13 | 3.93 | 23,282,817 |
| EOT | 16.04▲ | +0.16 (+1.01%) | 16.09 | 15.94 | 42,075 |
| EP | 2.48▼ | -0.02 (-0.80%) | 2.56 | 2.48 | 21,914 |
| EPAC | 35.60▼ | -0.24 (-0.67%) | 36.18 | 35.17 | 488,826 |
| EPAM | 117.10▼ | -0.07 (-0.06%) | 119.04 | 116.11 | 764,149 |
| EPHE | 23.77▲ | +0.30 (+1.28%) | 23.798 | 23.71 | 56,075 |
| EPI | 41.65▲ | +0.31 (+0.75%) | 41.82 | 41.63 | 296,049 |
| EPM | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.535 | 657,961 |
| EPOW | 0.2661▼ | -0.0061 (-2.24%) | 0.281 | 0.2601 | 350,710 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EPSM | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.29 | 5,897 |
| EPV | 18.0562▼ | -0.3438 (-1.87%) | 18.08 | 17.8701 | 10,295 |
| EQ | 1.89▲ | +0.035 (+1.89%) | 1.95 | 1.80 | 707,990 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| EQX | 12.22▲ | +0.64 (+5.53%) | 12.29 | 11.93 | 10,675,632 |
| ERC | 8.87▲ | +0.01 (+0.11%) | 8.91 | 8.81 | 55,916 |
| ERET | 27.8751▲ | +0.1452 (+0.52%) | 28.02 | 27.82 | 5,780 |
| ERH | 10.73▲ | +0.08 (+0.75%) | 10.8299 | 10.73 | 10,430 |
| ERIC | 10.29▲ | +0.26 (+2.59%) | 10.44 | 10.26 | 6,713,857 |
| ERIE | 244.39▼ | -1.19 (-0.48%) | 247.5995 | 242.255 | 143,797 |
| ERII | 7.05▼ | -0.05 (-0.70%) | 7.204 | 6.955 | 656,420 |
| ERNA | 3.76▼ | -0.15 (-3.84%) | 4.08 | 3.7145 | 33,601 |
| ERTH | 44.12▲ | +0.6178 (+1.42%) | 44.2405 | 43.78 | 8,368 |
| ERY | 8.79▼ | -0.12 (-1.35%) | 9.06 | 8.77 | 15,813,528 |
| ES | 68.99▲ | +1.13 (+1.67%) | 69.05 | 67.72 | 2,591,106 |
| ESAB | 66.67▲ | +0.19 (+0.29%) | 70.00 | 66.23 | 1,066,773 |
| ESBG | 21.3728▲ | +0.4545 (+2.17%) | 21.3728 | 21.3728 | 24 |
| ESE | 260.14▲ | +1.16 (+0.45%) | 263.62 | 258.00 | 186,430 |
| ESI | 33.16▲ | +1.06 (+3.30%) | 33.20 | 32.52 | 3,944,620 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ESLT | 748.56▲ | +10.40 (+1.41%) | 753.71 | 744.22 | 63,124 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ESRT | 4.16▲ | +0.07 (+1.71%) | 4.21 | 4.07 | 4,487,300 |
| ESTA | 69.56▼ | -1.60 (-2.25%) | 72.66 | 69.23 | 275,207 |
| ETCO | 8.76▲ | +0.1409 (+1.63%) | 8.79 | 8.73 | 8,238 |
| ETD | 21.47▼ | -0.15 (-0.69%) | 22.08 | 21.405 | 553,472 |
| ETEC | 24.7102▲ | +0.3212 (+1.32%) | 24.73 | 24.7102 | 357 |
| ETHD | 30.51▼ | -1.01 (-3.20%) | 30.96 | 29.58 | 573,531 |
| ETHT | 16.42▲ | +0.54 (+3.40%) | 16.89 | 16.19 | 1,197,729 |
| ETJ | 8.18▲ | +0.06 (+0.74%) | 8.23 | 8.1175 | 126,631 |
| ETOR | 27.93▼ | -0.32 (-1.13%) | 28.87 | 27.82 | 832,912 |
| ETR | 103.31▲ | +0.99 (+0.97%) | 103.419 | 102.005 | 2,593,316 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| ETY | 13.95▲ | +0.06 (+0.43%) | 14.1087 | 13.92 | 338,010 |
| EU | 0.9847▲ | +0.1047 (+11.90%) | 0.9866 | 0.904 | 12,011,258 |
| EUDA | 17.42▲ | +0.835 (+5.03%) | 17.65 | 16.32 | 20,989 |
| EUM | 15.80▼ | -0.28 (-1.74%) | 15.825 | 15.7724 | 27,234 |
| EUSB | 42.335▲ | +0.205 (+0.49%) | 42.335 | 42.265 | 20,228 |
| EVAX | 3.15▲ | +0.045 (+1.45%) | 3.18 | 3.09 | 53,180 |
| EVCM | 7.68▼ | -0.27 (-3.40%) | 8.02 | 7.55 | 176,626 |
| EVEX | 2.06▲ | +0.07 (+3.52%) | 2.12 | 2.02 | 932,748 |
| EVF | 4.86▼ | -0.01 (-0.21%) | 4.895 | 4.86 | 125,451 |
| EVG | 10.28▲ | +0.07 (+0.69%) | 10.4099 | 10.22 | 21,033 |
| EVGN | 0.5033▲ | +0.0033 (+0.66%) | 0.5047 | 0.4862 | 30,548 |
| EVGO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.41 | 3,126,014 |
| EVH | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.635 | 1,857,808 |
| EVHY | 51.665▲ | +0.13 (+0.25%) | 51.67 | 51.635 | 1,633 |
| EVI | 17.66▲ | +0.43 (+2.50%) | 18.29 | 16.5356 | 84,942 |
| EVIM | 51.28▲ | +0.08 (+0.16%) | 51.35 | 51.255 | 74,150 |
| EVLN | 48.85 | +0.00 (+0.00%) | 48.88 | 48.81 | 54,166 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| EVMO | 48.89▲ | +0.12 (+0.25%) | 48.95 | 48.84 | 130,995 |
| EVMT | 17.76▲ | +0.22 (+1.25%) | 17.76 | 17.76 | 322 |
| EVN | 10.28▲ | +0.13 (+1.28%) | 10.33 | 10.22 | 104,569 |
| EVO | 1.67▲ | +0.04 (+2.45%) | 1.6799 | 1.62 | 21,489 |
| EVR | 262.61▲ | +0.78 (+0.30%) | 268.72 | 262.47 | 533,035 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.82 | 50.76 | 92,743 |
| EVSD | 50.355▲ | +0.08 (+0.16%) | 50.36 | 50.32 | 197,673 |
| EVSM | 49.73▲ | +0.03 (+0.06%) | 49.76 | 49.69 | 118,621 |
| EVTC | 28.22▼ | -0.07 (-0.25%) | 28.6085 | 27.82 | 330,130 |
| EVTL | 0.6042▲ | +0.0009 (+0.15%) | 0.65 | 0.5956 | 3,920,010 |
| EVTR | 49.43▲ | +0.28 (+0.57%) | 49.47 | 49.35 | 520,779 |
| EVV | 8.72▲ | +0.06 (+0.69%) | 8.72 | 8.6542 | 935,242 |
| EVX | 39.7245▲ | +0.0845 (+0.21%) | 40.20 | 39.70 | 9,688 |
| EVYM | 48.5043▲ | +0.2734 (+0.57%) | 48.5043 | 48.485 | 1,255 |
| EWH | 22.52▲ | +0.24 (+1.08%) | 22.56 | 22.49 | 1,220,523 |
| EWL | 60.34▲ | +0.29 (+0.48%) | 60.67 | 60.25 | 220,104 |
| EWM | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.355 | 238,137 |
| EWQ | 44.41▲ | +0.26 (+0.59%) | 44.645 | 44.3201 | 306,957 |