Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 53.00▼ | -0.37 (-0.69%) | 54.555 | 52.32 | 1,909,099 |
| FNF | 47.55▲ | +0.25 (+0.53%) | 47.90 | 47.44 | 1,100,919 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FOF | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.5159 | 36,518 |
| FOPC | 25.215▼ | -0.08 (-0.32%) | 25.22 | 25.20 | 4,715 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 24 |
| FOUR | 43.96▲ | +0.02 (+0.05%) | 45.33 | 42.675 | 2,024,841 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |
| FOXY | 27.12▼ | -0.13 (-0.48%) | 27.20 | 27.02 | 88,180 |
| FPE | 17.69▼ | -0.01 (-0.06%) | 17.745 | 17.68 | 756,385 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FPF | 17.80▼ | -0.02 (-0.11%) | 17.8799 | 17.75 | 70,101 |
| FPH | 5.11▲ | +0.01 (+0.20%) | 5.1645 | 5.10 | 59,113 |
| FPI | 10.25 | +0.00 (+0.00%) | 10.45 | 10.22 | 489,641 |
| FRA | 11.07▲ | +0.13 (+1.19%) | 11.078 | 10.98 | 132,516 |
| FRGT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 41,990 |
| FRMI | 5.00▼ | -0.45 (-8.26%) | 5.44 | 4.97 | 18,418,024 |
| FRPH | 22.18▼ | -0.05 (-0.22%) | 22.485 | 22.12 | 57,450 |
| FRSX | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.11 | 21,986 |
| FSCO | 5.18▲ | +0.06 (+1.17%) | 5.2092 | 5.1168 | 738,061 |
| FSEC | 43.22▼ | -0.31 (-0.71%) | 43.4646 | 43.21 | 371,518 |
| FSI | 5.805▼ | -0.125 (-2.11%) | 5.955 | 5.7625 | 18,223 |
| FSIG | 18.76▼ | -0.05 (-0.27%) | 18.815 | 18.75 | 234,567 |
| FSLR | 204.46▼ | -5.64 (-2.68%) | 211.1498 | 202.10 | 1,446,985 |
| FSMB | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 133,046 |
| FSP | 0.4053▼ | -0.0058 (-1.41%) | 0.4195 | 0.405 | 627,229 |
| FSV | 141.54▲ | +0.455 (+0.32%) | 142.52 | 139.425 | 272,539 |
| FSYD | 48.23▼ | -0.365 (-0.75%) | 48.35 | 48.22 | 15,428 |
| FT | 7.73▼ | -0.02 (-0.26%) | 7.7762 | 7.69 | 114,166 |
| FTAI | 194.98▼ | -4.44 (-2.23%) | 200.76 | 193.00 | 984,484 |
| FTBD | 48.3841▼ | -0.3059 (-0.63%) | 48.515 | 48.38 | 784 |
| FTCB | 20.51▼ | -0.07 (-0.34%) | 20.59 | 20.50 | 574,211 |
| FTCI | 2.55▲ | +0.12 (+4.94%) | 2.90 | 2.46 | 921,662 |
| FTEK | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.4601 | 93,814 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FTHM | 0.6818▲ | +0.0157 (+2.36%) | 0.693 | 0.6662 | 110,085 |
| FTHY | 13.38▼ | -0.07 (-0.52%) | 13.43 | 13.38 | 75,661 |
| FTLF | 9.7858▼ | -0.3142 (-3.11%) | 10.05 | 9.70 | 7,132 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTMU | 7.7202▼ | -0.0198 (-0.26%) | 7.75 | 7.7132 | 54,045 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FTPA | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.515 | 101,553 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FTS | 54.66▼ | -0.19 (-0.35%) | 55.04 | 54.35 | 609,697 |
| FTSD | 90.03▼ | -0.26 (-0.29%) | 90.33 | 90.03 | 14,748 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.93 | 59.89 | 400,946 |
| FUBO | 10.30▲ | +0.20 (+1.98%) | 10.7086 | 10.145 | 812,716 |
| FUFU | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.31 | 139,685 |
| FUL | 56.35▼ | -0.65 (-1.14%) | 58.10 | 56.32 | 443,088 |
| FULC | 3.85 | +0.00 (+0.00%) | 3.87 | 3.78 | 1,890,636 |
| FUMB | 20.07▲ | +0.025 (+0.12%) | 20.07 | 20.05 | 54,529 |
| FUN | 16.22▲ | +0.26 (+1.63%) | 16.35 | 15.8325 | 1,645,101 |
| FURY | 0.6089▼ | -0.0131 (-2.11%) | 0.64 | 0.5913 | 540,245 |
| FUSE | 0.697▼ | -0.065 (-8.53%) | 0.7621 | 0.681 | 259,150 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FVRR | 9.47▲ | +0.08 (+0.85%) | 9.6321 | 9.285 | 337,147 |
| FWRD | 16.99▼ | -0.71 (-4.01%) | 17.795 | 16.98 | 341,654 |
| FWRG | 12.51▲ | +0.13 (+1.05%) | 12.74 | 12.39 | 585,538 |
| FXC | 70.37▼ | -0.2027 (-0.29%) | 70.60 | 70.3009 | 33,567 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXED | 17.24▼ | -0.135 (-0.78%) | 17.385 | 17.23 | 3,772 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |
| FXI | 35.51▲ | +0.27 (+0.77%) | 35.65 | 35.37 | 14,793,111 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| FXY | 57.25▼ | -0.25 (-0.43%) | 57.50 | 57.22 | 527,436 |
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.73 | 5.65 | 619,728 |
| GAIA | 1.55▼ | -0.04 (-2.52%) | 1.66 | 1.55 | 35,793 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.855 | 1.76 | 312,529 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GATX | 177.60▼ | -0.84 (-0.47%) | 179.84 | 176.2325 | 150,123 |
| GAU | 2.29▼ | -0.12 (-4.98%) | 2.425 | 2.25 | 3,511,033 |
| GAUZ | 0.3913▼ | -0.0597 (-13.24%) | 0.4536 | 0.3502 | 260,704 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBCI | 46.88▼ | -0.39 (-0.83%) | 47.71 | 46.85 | 898,128 |
| GBDC | 13.03▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 866,229 |
| GBF | 102.184▼ | -0.346 (-0.34%) | 102.50 | 102.1701 | 4,844 |
| GBFH | 20.10▼ | -0.23 (-1.13%) | 20.63 | 19.40 | 103,311 |
| GBND | 49.7545▼ | -0.142 (-0.28%) | 49.95 | 49.746 | 15,466 |
| GBR | 0.7673▲ | +0.0152 (+2.02%) | 0.7695 | 0.7501 | 15,231 |
| GBX | 45.91▼ | -0.21 (-0.46%) | 46.61 | 45.58 | 286,594 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GCL | 0.6867▲ | +0.0116 (+1.72%) | 0.7687 | 0.65 | 5,298,884 |
| GCOR | 40.54▼ | -0.13 (-0.32%) | 40.68 | 40.52 | 42,235 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GDC | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.49 | 283,053 |
| GDEV | 10.8701▲ | +0.0701 (+0.65%) | 10.8701 | 10.48 | 6,958 |
| GDHG | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.2504 | 2,386 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GDO | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 49,512 |
| GDS | 33.41▼ | -0.10 (-0.30%) | 33.98 | 33.24 | 977,310 |
| GDTC | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.8599 | 2,507 |
| GDXY | 11.42▼ | -0.42 (-3.55%) | 11.92 | 11.345 | 1,316,369 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,621 |
| GEHC | 71.725▼ | -0.755 (-1.04%) | 73.00 | 71.5703 | 1,984,263 |