Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 125.00▼ | -5.25 (-4.03%) | 129.70 | 122.725 | 480,840 |
| HY | 33.91▲ | +0.46 (+1.38%) | 34.73 | 32.8001 | 81,950 |
| HYBX | 29.88▼ | -0.335 (-1.11%) | 29.88 | 29.747 | 1,833 |
| HYFM | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.47 | 38,068 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.14 | 29,324 |
| HYLS | 41.65▲ | +0.05 (+0.12%) | 41.77 | 41.59 | 351,849 |
| HYS | 94.57▼ | -0.61 (-0.64%) | 94.7399 | 94.52 | 290,426 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.9099 | 8.83 | 1,066,991 |
| HYTI | 19.63▼ | -0.14 (-0.71%) | 19.65 | 19.5701 | 86,492 |
| IART | 11.16▲ | +0.02 (+0.18%) | 11.45 | 11.00 | 735,774 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBGA | 24.5646▼ | -0.1846 (-0.75%) | 24.66 | 24.56 | 3,198 |
| IBGB | 24.519▼ | -0.171 (-0.69%) | 24.61 | 24.519 | 648 |
| IBGK | 23.3916▼ | -0.1832 (-0.78%) | 23.42 | 23.3916 | 259 |
| IBGL | 24.0441▼ | -0.1799 (-0.74%) | 24.265 | 24.0441 | 576 |
| IBIC | 25.615▼ | -0.015 (-0.06%) | 25.63 | 25.60 | 55,665 |
| IBID | 25.8747▼ | -0.0243 (-0.09%) | 25.888 | 25.8745 | 27,774 |
| IBIE | 26.09▼ | -0.039 (-0.15%) | 26.11 | 26.0745 | 43,161 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBIG | 26.16▼ | -0.066 (-0.25%) | 26.24 | 26.15 | 30,458 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBII | 25.86▼ | -0.06 (-0.23%) | 25.92 | 25.84 | 1,873 |
| IBIJ | 25.94▼ | -0.065 (-0.25%) | 25.945 | 25.9201 | 6,792 |
| IBIK | 25.70▼ | -0.05 (-0.19%) | 25.73 | 25.675 | 106,798 |
| IBIL | 25.43▼ | -0.085 (-0.33%) | 25.445 | 25.4135 | 1,062 |
| IBIT | 44.22▼ | -3.27 (-6.89%) | 45.01 | 43.975 | 105,939,164 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBN | 30.75▲ | +1.46 (+4.98%) | 30.78 | 29.15 | 12,136,684 |
| IBO | 0.516▲ | +0.026 (+5.31%) | 0.518 | 0.46 | 151,580 |
| IBTA | 21.30▲ | +0.64 (+3.10%) | 21.73 | 20.37 | 304,262 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| ICCM | 0.6164▲ | +0.0053 (+0.87%) | 0.6198 | 0.60 | 293,216 |
| ICL | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.345 | 1,221,537 |
| ICOI | 13.82▼ | -0.21 (-1.50%) | 13.905 | 13.64 | 85,370 |
| ICON | 1.85▲ | +0.04 (+2.21%) | 1.9704 | 1.82 | 237,147 |
| IDT | 49.08▲ | +0.45 (+0.93%) | 49.65 | 48.63 | 111,868 |
| IDX | 15.12▼ | -0.49 (-3.14%) | 15.29 | 15.05 | 338,402 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| IFBD | 0.8051▲ | +0.0861 (+11.97%) | 0.832 | 0.68 | 49,829 |
| IFN | 14.04▲ | +0.48 (+3.54%) | 14.10 | 13.52 | 902,040 |
| IFRX | 0.974▲ | +0.0919 (+10.42%) | 1.005 | 0.8704 | 636,898 |
| IGC | 0.2741▲ | +0.0041 (+1.52%) | 0.2775 | 0.27 | 296,133 |
| IGI | 16.47▼ | -0.01 (-0.06%) | 16.55 | 16.4601 | 9,505 |
| IGR | 4.77▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 790,384 |
| IH | 1.84▲ | +0.0012 (+0.07%) | 1.84 | 1.82 | 7,731 |
| IHAK | 46.45▲ | +0.27 (+0.58%) | 46.87 | 45.98 | 150,337 |
| IHF | 45.48▼ | -0.06 (-0.13%) | 45.68 | 44.98 | 184,019 |
| IHI | 59.64▼ | -0.44 (-0.73%) | 60.155 | 59.49 | 1,612,815 |
| IHT | 1.17▼ | -0.01 (-0.85%) | 1.206 | 1.17 | 8,161 |
| IIF | 24.21▲ | +0.81 (+3.46%) | 24.24 | 23.2831 | 87,809 |
| IIIN | 34.43▲ | +1.29 (+3.89%) | 34.49 | 33.01 | 110,730 |
| IIIV | 21.99▼ | -0.22 (-0.99%) | 22.48 | 21.80 | 383,934 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| IIPR | 48.25▼ | -0.07 (-0.14%) | 48.5599 | 47.74 | 233,428 |
| IKT | 1.57▲ | +0.07 (+4.67%) | 1.605 | 1.49 | 553,293 |
| ILS | 20.09▲ | +0.027 (+0.13%) | 20.1099 | 20.02 | 91,718 |
| ILTB | 49.479▼ | -0.281 (-0.56%) | 49.6308 | 49.4601 | 95,404 |
| IMCC | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2339 | 148,670 |
| IMCR | 33.04▲ | +0.49 (+1.51%) | 33.26 | 32.26 | 243,896 |
| IMMR | 6.82▲ | +0.10 (+1.49%) | 6.93 | 6.68 | 292,686 |
| IMNN | 3.18▼ | -0.14 (-4.22%) | 3.36 | 3.155 | 47,572 |
| IMPP | 3.50▼ | -0.03 (-0.85%) | 3.59 | 3.46 | 451,034 |
| IMRA | 15.1445▼ | -0.3495 (-2.26%) | 15.49 | 15.1445 | 3,192 |
| IMRN | 0.901▼ | -0.029 (-3.12%) | 0.92 | 0.8968 | 14,092 |
| IMST | 11.62▼ | -0.64 (-5.22%) | 11.945 | 11.55 | 71,486 |
| IMTE | 0.732▼ | -0.119 (-13.98%) | 0.8959 | 0.732 | 30,806 |
| IMUX | 0.6539▲ | +0.0289 (+4.62%) | 0.6593 | 0.61 | 1,043,215 |
| INCO | 63.61▲ | +2.35 (+3.84%) | 63.61 | 61.08 | 126,035 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |
| INDE | 29.1564▲ | +0.8504 (+3.00%) | 29.1564 | 29.015 | 2,761 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INDL | 54.91▲ | +3.07 (+5.92%) | 55.39 | 50.70 | 195,221 |
| INDP | 2.01▼ | -0.19 (-8.64%) | 2.20 | 2.01 | 47,090 |
| INDY | 48.38▲ | +1.30 (+2.76%) | 48.6258 | 46.64 | 646,732 |
| INGN | 6.00▲ | +0.10 (+1.69%) | 6.0699 | 5.80 | 150,125 |
| INGR | 117.31▼ | -0.79 (-0.67%) | 118.51 | 116.41 | 1,102,886 |
| INHD | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.12 | 249,853 |
| INKT | 11.62▼ | -0.16 (-1.36%) | 11.715 | 11.55 | 5,492 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| INLX | 8.2076▼ | -0.0124 (-0.15%) | 8.2076 | 8.13 | 1,415 |
| INM | 1.10 | +0.00 (+0.00%) | 1.11 | 1.09 | 36,338 |
| INMB | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.47 | 556,990 |
| INN | 4.42 | +0.00 (+0.00%) | 4.485 | 4.385 | 755,286 |
| INO | 1.70▲ | +0.07 (+4.29%) | 1.735 | 1.575 | 1,612,644 |
| INQQ | 13.75▲ | +0.216 (+1.60%) | 13.85 | 13.26 | 56,276 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INTA | 33.64▼ | -0.31 (-0.91%) | 34.98 | 33.60 | 829,972 |
| INTJ | 0.3907▼ | -0.0093 (-2.33%) | 0.43 | 0.375 | 311,071 |
| INTS | 0.3667▲ | +0.0011 (+0.30%) | 0.3793 | 0.36 | 601,449 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |