Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 10.38▲ | +0.75 (+7.79%) | 10.45 | 9.71 | 1,756,451 |
| FWRG | 11.50▼ | -0.04 (-0.35%) | 12.141 | 11.455 | 1,594,120 |
| FXC | 70.642▼ | -0.1071 (-0.15%) | 70.6705 | 70.62 | 2,779 |
| FXE | 107.31▼ | -0.04 (-0.04%) | 107.53 | 107.2701 | 42,040 |
| FXED | 17.6329▲ | +0.0529 (+0.30%) | 17.69 | 17.34 | 2,451 |
| FXG | 61.42▲ | +0.64 (+1.05%) | 61.735 | 60.85 | 26,027 |
| FXI | 35.32▼ | -0.43 (-1.20%) | 35.46 | 35.13 | 25,429,474 |
| FXO | 58.88▼ | -0.70 (-1.17%) | 59.7183 | 58.805 | 118,960 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.61 | 57.53 | 106,474 |
| G | 31.58▲ | +0.39 (+1.25%) | 31.97 | 31.01 | 2,347,929 |
| GAB | 5.64▲ | +0.02 (+0.36%) | 5.66 | 5.6112 | 849,542 |
| GABF | 43.4692▼ | -0.2907 (-0.66%) | 43.72 | 43.35 | 5,240 |
| GAIA | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.31 | 48,586 |
| GALT | 2.70▼ | -0.09 (-3.23%) | 2.85 | 2.67 | 422,636 |
| GAMB | 2.40▼ | -0.01 (-0.41%) | 2.475 | 2.371 | 518,051 |
| GAME | 0.4076▲ | +0.0053 (+1.32%) | 0.4341 | 0.39 | 1,312,474 |
| GANX | 1.77▼ | -0.05 (-2.75%) | 1.87 | 1.75 | 697,781 |
| GAP | 24.05▲ | +0.56 (+2.38%) | 24.80 | 23.64 | 11,703,407 |
| GATX | 172.34▲ | +0.43 (+0.25%) | 173.23 | 170.96 | 132,967 |
| GAU | 2.20▼ | -0.10 (-4.35%) | 2.27 | 2.19 | 1,696,909 |
| GAUZ | 0.6182▼ | -0.0328 (-5.04%) | 0.6568 | 0.58 | 149,357 |
| GBAB | 14.02▲ | +0.05 (+0.36%) | 14.10 | 13.91 | 124,696 |
| GBDC | 13.08▼ | -0.01 (-0.08%) | 13.20 | 13.04 | 905,206 |
| GBF | 103.54▲ | +0.065 (+0.06%) | 103.67 | 103.54 | 5,531 |
| GBFH | 29.25▼ | -0.19 (-0.65%) | 29.83 | 29.18 | 36,331 |
| GBLI | 26.94▲ | +0.005 (+0.02%) | 26.94 | 26.94 | 204 |
| GBND | 50.4258▲ | +0.0605 (+0.12%) | 50.47 | 50.40 | 24,241 |
| GBR | 0.75▼ | -0.0031 (-0.41%) | 0.76 | 0.705 | 178,848 |
| GBTC | 58.15▼ | -0.79 (-1.34%) | 58.525 | 57.875 | 1,723,935 |
| GBX | 48.32▲ | +0.02 (+0.04%) | 49.02 | 48.195 | 132,274 |
| GCL | 0.58▼ | -0.0684 (-10.55%) | 0.6231 | 0.55 | 527,694 |
| GCMG | 10.79▼ | -0.10 (-0.92%) | 11.10 | 10.759 | 236,276 |
| GCOR | 41.055▲ | +0.045 (+0.11%) | 41.11 | 41.04 | 53,893 |
| GCTK | 0.637▲ | +0.0424 (+7.13%) | 0.73 | 0.60 | 1,587,422 |
| GDC | 0.107▼ | -0.004 (-3.60%) | 0.1123 | 0.1035 | 17,342,874 |
| GDDY | 87.37▼ | -1.62 (-1.82%) | 89.9799 | 86.825 | 1,736,367 |
| GDEV | 14.49▼ | -0.6027 (-3.99%) | 15.415 | 14.49 | 1,919 |
| GDHG | 1.71▼ | -0.14 (-7.57%) | 1.73 | 1.65 | 3,250 |
| GDL | 8.47▼ | -0.0001 (+0.00%) | 8.5105 | 8.47 | 3,076 |
| GDO | 10.76▲ | +0.01 (+0.09%) | 10.7918 | 10.75 | 26,778 |
| GDOC | 32.95▼ | -0.171 (-0.52%) | 33.12 | 32.805 | 700 |
| GDRX | 2.86▲ | +0.08 (+2.88%) | 2.895 | 2.71 | 1,930,115 |
| GDS | 33.88▼ | -0.11 (-0.32%) | 34.06 | 32.38 | 4,998,055 |
| GDTC | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.151 | 1,668 |
| GDXY | 12.06▼ | -0.24 (-1.95%) | 12.22 | 12.06 | 1,703,326 |
| GDYN | 7.04▲ | +0.04 (+0.57%) | 7.40 | 6.9716 | 1,619,824 |
| GECC | 6.00▼ | -0.03 (-0.50%) | 6.20 | 5.95 | 39,191 |
| GEF | 63.77▼ | -0.57 (-0.89%) | 64.99 | 63.52 | 170,166 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.16 | 2.16 | 1,901 |
| GEHC | 63.88▼ | -0.30 (-0.47%) | 65.63 | 63.33 | 3,979,895 |
| GELS | 0.4395▲ | +0.0175 (+4.15%) | 0.4395 | 0.4121 | 11,048 |
| GEN | 24.60▼ | -0.16 (-0.65%) | 25.04 | 24.58 | 6,103,175 |
| GENC | 14.18▼ | -0.36 (-2.48%) | 14.5299 | 14.15 | 31,529 |
| GENI | 5.51▲ | +0.20 (+3.77%) | 5.57 | 5.31 | 4,196,609 |
| GENK | 2.01▼ | -0.05 (-2.43%) | 2.12 | 2.0075 | 7,667 |
| GENM | 10.2917▲ | +0.0117 (+0.11%) | 10.31 | 10.27 | 15,121 |
| GENT | 10.265▲ | +0.02 (+0.20%) | 10.28 | 10.2601 | 25,729 |
| GEOS | 8.54▼ | -0.07 (-0.81%) | 8.75 | 8.15 | 165,875 |
| GERN | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 7,736,199 |
| GETY | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.051 | 3,188,177 |
| GEVO | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.73 | 3,898,904 |
| GFAI | 0.4821▼ | -0.0152 (-3.06%) | 0.4893 | 0.48 | 143,115 |
| GFI | 39.52▼ | -1.63 (-3.96%) | 40.185 | 39.485 | 2,384,940 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GGG | 76.02▼ | -0.31 (-0.41%) | 77.27 | 75.87 | 974,499 |
| GGLS | 5.32 | +0.00 (+0.00%) | 5.365 | 5.25 | 11,127,194 |
| GGN | 5.12▼ | -0.05 (-0.97%) | 5.155 | 5.12 | 506,229 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.2115 | 1.11 | 106,149 |
| GHY | 12.00▲ | +0.01 (+0.08%) | 12.04 | 12.00 | 80,432 |
| GHYB | 44.8694▼ | -0.0006 (+0.00%) | 44.90 | 44.845 | 5,473 |
| GIB | 67.04▲ | +0.10 (+0.15%) | 68.285 | 66.60 | 362,109 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.25 | 7,830 |
| GIC | 30.13▲ | +0.21 (+0.70%) | 30.57 | 30.00 | 65,942 |
| GIFT | 0.845▼ | -0.0292 (-3.34%) | 0.9098 | 0.8401 | 63,158 |
| GIG | 4.00▼ | -0.04 (-0.99%) | 4.30 | 3.89 | 172,900 |
| GIGB | 45.84▲ | +0.065 (+0.14%) | 45.8799 | 45.81 | 51,780 |
| GIGL | 50.39▲ | +0.011 (+0.02%) | 50.45 | 50.37 | 113,701 |
| GIGM | 1.4541▼ | -0.0359 (-2.41%) | 1.50 | 1.44 | 7,037 |
| GIND | 23.7876▲ | +0.0326 (+0.14%) | 23.939 | 23.78 | 9,982 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |
| GIS | 33.65▲ | +0.49 (+1.48%) | 34.145 | 33.30 | 8,935,369 |
| GITS | 1.60▼ | -0.13 (-7.51%) | 1.74 | 1.60 | 19,898 |
| GLAD | 19.35▲ | +0.23 (+1.20%) | 19.50 | 19.04 | 186,282 |
| GLBE | 29.36▼ | -0.32 (-1.08%) | 29.95 | 28.90 | 1,400,241 |
| GLDG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.06 | 3,069,252 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLE | 0.5007▲ | +0.0727 (+16.99%) | 0.5711 | 0.4201 | 2,341,272 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLMD | 0.62▼ | -0.01 (-1.59%) | 0.6475 | 0.6001 | 30,946 |
| GLOB | 38.82▲ | +0.40 (+1.04%) | 39.93 | 38.33 | 1,063,915 |
| GLXG | 0.93▼ | -0.0456 (-4.67%) | 0.93 | 0.9201 | 894 |
| GMAB | 26.71▼ | -0.18 (-0.67%) | 26.97 | 26.60 | 761,133 |
| GME | 21.68▼ | -0.23 (-1.05%) | 21.88 | 21.49 | 3,794,119 |
| GMHS | 0.96▼ | -0.009 (-0.93%) | 0.96 | 0.9146 | 4,937 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GMMF | 100.259▼ | -0.051 (-0.05%) | 100.26 | 100.25 | 13,659 |
| GMUN | 50.275▲ | +0.055 (+0.11%) | 50.275 | 50.275 | 164 |
| GNE | 14.03▲ | +0.13 (+0.94%) | 14.115 | 13.84 | 102,794 |
| GNLX | 3.06▲ | +0.05 (+1.66%) | 3.14 | 2.992 | 216,322 |