Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 0.375▲ | +0.0035 (+0.94%) | 0.382 | 0.3722 | 35,944 |
| FMQQ | 11.913▼ | -0.12 (-1.00%) | 11.913 | 11.885 | 3,110 |
| FMS | 22.65▲ | +0.16 (+0.71%) | 22.83 | 22.48 | 675,674 |
| FMST | 1.55▼ | -0.08 (-4.91%) | 1.6289 | 1.535 | 125,105 |
| FMY | 11.90 | +0.00 (+0.00%) | 11.945 | 11.90 | 1,973 |
| FNCL | 73.60▼ | -0.51 (-0.69%) | 74.51 | 73.495 | 126,895 |
| FND | 48.22▼ | -2.35 (-4.65%) | 50.85 | 48.00 | 2,785,543 |
| FNF | 51.10▼ | -0.53 (-1.03%) | 52.1899 | 50.965 | 1,109,663 |
| FNGR | 0.9866▲ | +0.0052 (+0.53%) | 1.0099 | 0.9702 | 120,116 |
| FNWD | 30.34▼ | -1.77 (-5.51%) | 31.69 | 30.10 | 11,701 |
| FOA | 20.20▲ | +0.11 (+0.55%) | 20.50 | 19.8549 | 31,529 |
| FOPC | 25.475▼ | -0.06 (-0.23%) | 25.52 | 25.445 | 9,039 |
| FOR | 26.23▼ | -1.27 (-4.62%) | 27.74 | 25.95 | 106,256 |
| FORR | 6.22▼ | -0.12 (-1.89%) | 6.545 | 6.1316 | 52,229 |
| FOUR | 43.99▼ | -1.22 (-2.70%) | 45.125 | 43.51 | 2,034,228 |
| FOX | 56.07▼ | -0.86 (-1.51%) | 57.13 | 55.925 | 760,100 |
| FOXA | 62.36▼ | -0.99 (-1.56%) | 63.49 | 62.25 | 1,974,334 |
| FOXF | 16.84▼ | -0.90 (-5.07%) | 17.91 | 16.81 | 381,781 |
| FOXX | 4.69▼ | -0.205 (-4.19%) | 4.96 | 4.69 | 2,832 |
| FPE | 18.04▼ | -0.07 (-0.39%) | 18.0999 | 18.02 | 1,037,923 |
| FPEI | 19.15▼ | -0.04 (-0.21%) | 19.19 | 19.14 | 593,934 |
| FPF | 18.29▼ | -0.18 (-0.97%) | 18.43 | 18.241 | 86,576 |
| FPH | 4.86▼ | -0.17 (-3.38%) | 4.99 | 4.83 | 138,156 |
| FPI | 10.53▼ | -0.18 (-1.68%) | 10.75 | 10.495 | 343,742 |
| FRA | 11.09▼ | -0.13 (-1.16%) | 11.195 | 11.08 | 108,527 |
| FRBA | 14.58▼ | -0.34 (-2.28%) | 15.05 | 14.56 | 63,675 |
| FRGT | 0.7425▲ | +0.0003 (+0.04%) | 0.7753 | 0.74 | 30,452 |
| FRHC | 140.64▲ | +5.53 (+4.09%) | 144.50 | 140.00 | 106,273 |
| FRPH | 20.90▼ | -0.12 (-0.57%) | 21.21 | 20.6169 | 105,614 |
| FRSH | 8.98▲ | +0.23 (+2.63%) | 9.08 | 8.68 | 7,031,420 |
| FSBW | 40.30▼ | -0.49 (-1.20%) | 40.58 | 39.5001 | 11,266 |
| FSCO | 5.19▼ | -0.09 (-1.70%) | 5.27 | 5.155 | 956,343 |
| FSCS | 35.6804▼ | -0.3274 (-0.91%) | 36.26 | 35.60 | 1,267 |
| FSEA | 11.74▲ | +0.37 (+3.25%) | 11.97 | 11.565 | 7,144 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSGS | 30.5671▼ | -0.1929 (-0.63%) | 30.92 | 30.5671 | 8,436 |
| FSI | 6.21▼ | -0.24 (-3.72%) | 6.4131 | 6.14 | 23,138 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.95 | 18.91 | 719,153 |
| FSK | 11.62▲ | +0.07 (+0.61%) | 11.70 | 11.47 | 3,511,387 |
| FSLR | 211.39▼ | -0.32 (-0.15%) | 215.745 | 205.1901 | 2,924,689 |
| FSM | 9.22▼ | -0.26 (-2.74%) | 9.48 | 9.16 | 3,353,713 |
| FSMB | 19.975▲ | +0.005 (+0.03%) | 20.00 | 19.97 | 68,819 |
| FSP | 0.5823▼ | -0.0227 (-3.75%) | 0.6297 | 0.5823 | 384,207 |
| FSUN | 35.84▼ | -0.09 (-0.25%) | 35.98 | 35.24 | 192,700 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FTBD | 49.0777▼ | -0.195 (-0.40%) | 49.20 | 49.0007 | 7,948 |
| FTCB | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.8299 | 928,817 |
| FTCI | 5.165▲ | +0.235 (+4.77%) | 5.30 | 4.5695 | 513,336 |
| FTCS | 92.9746▼ | -0.4854 (-0.52%) | 93.76 | 92.82 | 364,957 |
| FTEK | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.5501 | 311,143 |
| FTF | 5.90▼ | -0.02 (-0.34%) | 5.9092 | 5.87 | 166,044 |
| FTFT | 1.55 | +0.00 (+0.00%) | 1.6371 | 1.52 | 47,954 |
| FTHM | 0.8775▼ | -0.0452 (-4.90%) | 0.9297 | 0.8343 | 148,028 |
| FTHY | 13.50▼ | -0.06 (-0.44%) | 13.67 | 13.45 | 41,646 |
| FTLF | 9.65▲ | +0.37 (+3.99%) | 9.845 | 9.40 | 41,087 |
| FTPA | 8.65▲ | +0.0047 (+0.05%) | 8.67 | 8.63 | 103,270 |
| FTRB | 25.105▼ | -0.08 (-0.32%) | 25.18 | 25.0523 | 84,853 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| FTSD | 90.3075▼ | -0.091 (-0.10%) | 90.4097 | 90.26 | 21,976 |
| FTSL | 45.1148▼ | -0.0052 (-0.01%) | 45.12 | 45.03 | 220,173 |
| FTSM | 59.78▼ | -0.01 (-0.02%) | 59.80 | 59.77 | 1,273,875 |
| FUFU | 2.16▼ | -0.04 (-1.82%) | 2.2232 | 2.0246 | 172,259 |
| FUL | 58.35▼ | -1.60 (-2.67%) | 59.7199 | 57.705 | 250,326 |
| FULC | 7.02▼ | -0.34 (-4.62%) | 7.63 | 6.995 | 731,641 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 39,830 |
| FUN | 17.66▼ | -1.20 (-6.36%) | 18.87 | 17.64 | 1,490,278 |
| FURY | 0.5728▼ | -0.0092 (-1.58%) | 0.59 | 0.565 | 359,241 |
| FUSE | 1.62▼ | -0.08 (-4.71%) | 1.72 | 1.61 | 86,678 |
| FUSI | 50.4261▼ | -0.0089 (-0.02%) | 50.4399 | 50.42 | 1,255 |
| FUTU | 156.04▲ | +1.19 (+0.77%) | 159.30 | 154.85 | 850,996 |
| FVRR | 11.57▼ | -0.58 (-4.77%) | 12.39 | 11.57 | 738,169 |
| FWONA | 81.20▼ | -0.09 (-0.11%) | 82.38 | 80.59 | 97,844 |
| FWONK | 88.17▲ | +0.23 (+0.26%) | 90.0599 | 87.66 | 1,836,335 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FWRG | 12.21▼ | -0.88 (-6.72%) | 13.07 | 12.18 | 1,810,571 |
| FXD | 65.1488▼ | -1.6179 (-2.42%) | 66.45 | 65.085 | 8,890 |
| FXED | 17.76▼ | -0.04 (-0.22%) | 17.80 | 17.75 | 1,101 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| FXI | 36.55▼ | -0.26 (-0.71%) | 36.805 | 36.48 | 22,159,191 |
| FXY | 58.44 | +0.00 (+0.00%) | 58.61 | 58.355 | 478,935 |
| G | 34.14▼ | -0.19 (-0.55%) | 35.14 | 33.97 | 2,025,215 |
| GAB | 5.62▼ | -0.06 (-1.06%) | 5.71 | 5.62 | 1,192,890 |
| GABF | 44.3343▼ | -0.2119 (-0.48%) | 45.00 | 44.3343 | 20,228 |
| GAIA | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.09 | 63,802 |
| GALT | 2.29▲ | +0.02 (+0.88%) | 2.3478 | 2.24 | 282,740 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GAME | 0.47▼ | -0.0274 (-5.51%) | 0.5253 | 0.47 | 1,674,035 |
| GAMR | 82.7508▼ | -0.6093 (-0.73%) | 83.06 | 82.27 | 900 |
| GANX | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.87 | 561,105 |
| GAP | 23.67▼ | -1.01 (-4.09%) | 24.60 | 23.62 | 7,322,016 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GBAB | 14.28▼ | -0.17 (-1.18%) | 14.5899 | 14.25 | 111,151 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBFH | 28.56▼ | -2.10 (-6.85%) | 30.70 | 28.42 | 63,113 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |
| GBND | 50.3525▼ | -0.1637 (-0.32%) | 50.44 | 50.26 | 21,604 |
| GBR | 0.794▼ | -0.0019 (-0.24%) | 0.8035 | 0.761 | 157,263 |
| GBTC | 62.23▲ | +1.26 (+2.07%) | 62.79 | 61.01 | 2,518,411 |