Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GENI 4.50 -0.15 (-3.23%) 4.72 4.40 4,862,223
GENK 1.685 +0.045 (+2.74%) 1.7344 1.65 18,246
GENT 10.33 +0.01 (+0.10%) 10.3501 10.30 23,335
GEOS 9.90 +0.41 (+4.32%) 10.37 9.70 195,544
GETY 0.9761 +0.0287 (+3.03%) 0.978 0.9401 712,129
GEVO 1.85 +0.03 (+1.65%) 1.89 1.825 2,096,415
GFAI 0.5393 +0.0176 (+3.37%) 0.58 0.5129 482,034
GFL 39.59 +0.21 (+0.53%) 40.26 38.88 2,089,408
GGLS 6.165 -0.133 (-2.11%) 6.24 6.15 14,144,049
GGME 56.2878 +0.8692 (+1.57%) 56.2878 55.88 25,487
GHG 1.27 -0.01 (-0.78%) 1.2999 1.25 8,826
GHY 12.05 +0.05 (+0.42%) 12.08 11.9918 66,280
GHYB 45.082 +0.0512 (+0.11%) 45.1305 45.065 3,430
GIAX 16.24 +0.3526 (+2.22%) 16.27 16.13 97,045
GIB 76.38 -0.42 (-0.55%) 77.73 76.05 359,467
GIBO 1.37 -0.01 (-0.72%) 1.38 1.33 16,138
GIGB 46.13 +0.07 (+0.15%) 46.22 46.13 48,236
GIGL 50.7092 +0.0892 (+0.18%) 50.795 50.7092 8,258
GIGM 1.4246 -0.0054 (-0.38%) 1.4246 1.4246 663
GIND 24.3388 +0.1538 (+0.64%) 24.4399 24.3388 902
GIPR 0.2799 -0.0015 (-0.53%) 0.2912 0.26 114,654
GIS 35.19 +0.14 (+0.40%) 35.415 34.955 5,296,762
GITS 1.67 -0.09 (-5.11%) 1.975 1.67 69,972
GIX 9.89 +0.05 (+0.51%) 9.89 9.88 50,933
GLAD 18.88 +0.14 (+0.75%) 19.15 18.7742 241,851
GLBE 32.85 +0.35 (+1.08%) 33.23 32.53 1,130,842
GLDG 1.28 +0.08 (+6.67%) 1.305 1.25 1,993,082
GLDY 15.425 +0.2059 (+1.35%) 15.54 15.40 12,503
GLE 0.3398 -0.0323 (-8.68%) 0.37 0.3073 118,070
GLIBA 35.68 -1.07 (-2.91%) 37.2399 35.385 53,492
GLL 19.63 -0.51 (-2.53%) 19.775 19.46 1,689,294
GLMD 0.6725 -0.0555 (-7.62%) 0.7175 0.6501 235,537
GLOB 47.73 -2.61 (-5.18%) 51.09 47.0506 1,139,667
GLPG 29.14 +0.23 (+0.80%) 29.30 28.92 82,117
GLXG 1.86 -0.02 (-1.06%) 1.93 1.86 1,665
GLXY 26.80 +1.85 (+7.41%) 27.12 25.76 5,007,635
GMAB 27.69 +0.63 (+2.33%) 28.23 27.62 1,858,276
GMHS 0.96 -0.0263 (-2.67%) 1.00 0.8916 12,647
GMM 1.42 +0.055 (+4.03%) 1.47 1.17 26,253
GMMA 20.87 +0.0558 (+0.27%) 20.87 20.83 753
GMMF 100.245 -0.055 (-0.05%) 100.25 100.23 44,178
GNE 13.59 +0.37 (+2.80%) 13.895 13.36 59,597
GNLX 2.54 -0.02 (-0.78%) 2.741 2.53 118,798
GNPX 1.02 -0.07 (-6.42%) 1.11 1.01 1,612,894
GNS 0.317 -0.0095 (-2.91%) 0.3397 0.3054 2,973,707
GNSS 1.87 -0.01 (-0.53%) 1.91 1.85 34,097
GNTA 0.714 +0.024 (+3.48%) 0.714 0.672 23,314
GNTX 22.76 +0.02 (+0.09%) 22.95 22.52 1,896,529
GO 8.07 +0.17 (+2.15%) 8.10 7.78 2,472,388
GOCO 1.25 +0.02 (+1.63%) 1.27 1.21 40,700
GOF 11.34 -0.04 (-0.35%) 11.4545 11.32 840,975
GOGO 4.43 -0.20 (-4.32%) 4.64 4.41 1,134,811
GOOS 12.00 -0.11 (-0.91%) 12.29 11.90 575,657
GOSS 0.3899 +0.0125 (+3.31%) 0.3928 0.3701 4,797,896
GOTU 1.97 +0.00 (+0.00%) 1.9865 1.97 127,623
GOVI 27.295 +0.0322 (+0.12%) 27.375 27.285 404,152
GP 0.9958 +0.0438 (+4.60%) 1.51 0.92 22,629,637
GPAC 9.94 -2.067 (-17.21%) 9.94 9.94 74,999
GPC 111.74 -3.26 (-2.83%) 115.86 111.495 1,618,517
GPI 341.86 -2.83 (-0.82%) 347.21 337.32 87,750
GPK 9.25 -0.49 (-5.03%) 9.82 9.17 7,876,804
GPMT 1.54 -0.01 (-0.65%) 1.59 1.53 58,152
GPN 71.62 +0.03 (+0.04%) 72.69 70.95 2,117,978
GPOR 189.87 +4.86 (+2.63%) 189.87 185.10 455,093
GPRF 50.495 +0.025 (+0.05%) 50.63 50.38 3,387
GPRO 1.33 -0.07 (-5.00%) 1.46 1.30 9,080,552
GPTY 42.24 +0.82 (+1.98%) 42.24 41.7081 35,945
GPUS 0.1712 +0.0172 (+11.17%) 0.1774 0.1552 42,466,995
GPZ 24.245 +0.245 (+1.02%) 24.50 24.15 112,390
GRAB 4.06 -0.02 (-0.49%) 4.11 4.04 38,793,427
GRAL 52.60 +1.55 (+3.04%) 52.79 51.605 415,939
GRAN 1.04 -0.1512 (-12.69%) 1.1184 0.80 12,464
GREE 1.30 +0.04 (+3.17%) 1.3143 1.265 70,243
GRF 10.19 +0.00 (+0.00%) 10.19 10.19 0
GRFS 8.39 +0.00 (+0.00%) 8.39 8.29 1,045,186
GRNB 24.165 +0.005 (+0.02%) 24.185 24.12 11,043
GRND 13.45 +0.16 (+1.20%) 13.515 13.21 660,659
GROV 1.23 -0.05 (-3.91%) 1.28 1.23 18,482
GROY 3.54 +0.06 (+1.72%) 3.56 3.485 1,256,013
GRPN 15.93 -0.73 (-4.38%) 17.88 15.48 3,487,028
GRRR 13.48 -0.47 (-3.37%) 14.45 13.33 910,428
GRW 29.5846 -0.0212 (-0.07%) 29.65 29.49 2,326
GRWG 1.31 +0.18 (+15.93%) 1.39 1.14 2,852,497
GRX 9.18 -0.03 (-0.33%) 9.28 9.18 14,259
GSBD 9.62 -0.07 (-0.72%) 9.825 9.61 682,101
GSHD 45.58 +0.91 (+2.04%) 45.95 43.21 476,163
GSIG 47.54 +0.04 (+0.08%) 47.70 47.54 5,936
GSUN 0.652 +0.049 (+8.13%) 0.84 0.6003 9,722,501
GSY 50.11 +0.00 (+0.00%) 50.12 50.10 853,614
GT 7.09 -0.06 (-0.84%) 7.205 7.045 8,494,172
GTBP 0.3735 +0.0008 (+0.21%) 0.3861 0.361 473,725
GTEC 0.7167 +0.0117 (+1.66%) 0.72 0.6901 67,612
GTIM 1.28 -0.0172 (-1.33%) 1.29 1.28 5,178
GTLB 22.36 +0.21 (+0.95%) 22.5436 21.845 4,836,290
GTM 6.36 +0.15 (+2.42%) 6.37 6.195 4,821,423
GTO 47.10 +0.04 (+0.08%) 47.1778 47.095 612,431
GUG 15.57 -0.01 (-0.06%) 15.6711 15.55 54,640
GUTS 0.5905 +0.0155 (+2.70%) 0.5994 0.576 1,014,318
GV 0.213 -0.0013 (-0.61%) 0.2294 0.2103 846,221
GVH 3.26 -0.11 (-3.26%) 3.35 3.11 43,850