Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 234.10▲ | +3.43 (+1.49%) | 236.24 | 229.71 | 1,059,037 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FFC | 16.09▲ | +0.14 (+0.88%) | 16.0999 | 15.95 | 91,047 |
| FFIU | 21.4621▲ | +0.0324 (+0.15%) | 21.55 | 21.4621 | 224 |
| FFLS | 22.3576▼ | -0.0224 (-0.10%) | 22.37 | 22.25 | 5,996 |
| FFTY | 37.16▼ | -0.15 (-0.40%) | 37.81 | 36.89 | 15,746 |
| FGDL | 54.3538▲ | +0.3138 (+0.58%) | 54.49 | 54.2201 | 16,334 |
| FGI | 4.20▼ | -0.045 (-1.06%) | 4.34 | 4.1601 | 4,453 |
| FGL | 1.04 | +0.00 (+0.00%) | 1.14 | 1.01 | 98,653 |
| FGM | 62.3106▲ | +0.311 (+0.50%) | 62.3106 | 62.10 | 3,941 |
| FGNX | 6.96▲ | +0.41 (+6.26%) | 6.9899 | 6.38 | 170,522 |
| FHYS | 22.999▼ | -0.001 (+0.00%) | 23.01 | 22.98 | 10,876 |
| FIAT | 19.6524▼ | -0.9676 (-4.69%) | 20.3606 | 19.65 | 34,954 |
| FIAX | 17.435▲ | +0.0203 (+0.12%) | 17.47 | 17.435 | 5,803 |
| FICO | 1,280.5699▲ | +43.1999 (+3.49%) | 1,300.9999 | 1,250.00 | 215,966 |
| FIEE | 3.10▲ | +0.35 (+12.73%) | 10.59 | 2.75 | 11,627,123 |
| FIG | 22.94▲ | +1.82 (+8.62%) | 22.96 | 21.62 | 12,104,762 |
| FIGB | 42.45▲ | +0.08 (+0.19%) | 42.46 | 42.35 | 51,021 |
| FIGR | 28.83▲ | +1.24 (+4.49%) | 29.70 | 28.02 | 3,077,785 |
| FIGS | 9.93▲ | +0.42 (+4.42%) | 10.01 | 9.57 | 2,135,129 |
| FIIG | 20.42▲ | +0.06 (+0.29%) | 20.425 | 20.3601 | 161,909 |
| FINS | 12.51 | +0.00 (+0.00%) | 12.55 | 12.45 | 28,488 |
| FINV | 4.86▲ | +0.11 (+2.32%) | 4.865 | 4.77 | 318,944 |
| FINW | 13.75▼ | -0.02 (-0.15%) | 13.98 | 13.68 | 14,444 |
| FINX | 25.66▲ | +0.6249 (+2.50%) | 25.74 | 25.4233 | 80,182 |
| FIP | 4.15▼ | -0.08 (-1.89%) | 4.33 | 4.00 | 1,420,623 |
| FIS | 43.16▲ | +1.65 (+3.97%) | 43.575 | 41.9291 | 4,433,444 |
| FISR | 25.27▲ | +0.07 (+0.28%) | 25.29 | 25.2554 | 39,087 |
| FISV | 52.31▲ | +1.29 (+2.53%) | 52.61 | 51.18 | 5,318,493 |
| FIW | 108.36▲ | +0.7301 (+0.68%) | 108.81 | 107.7715 | 26,172 |
| FIXD | 42.95▲ | +0.085 (+0.20%) | 43.2899 | 42.9086 | 263,669 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FIYY | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 22 |
| FIZZ | 31.25▲ | +0.55 (+1.79%) | 31.51 | 30.72 | 496,018 |
| FKWL | 2.33▼ | -0.01 (-0.43%) | 2.3422 | 2.33 | 85,462 |
| FLC | 16.64 | +0.00 (+0.00%) | 16.76 | 16.56 | 27,410 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FLCO | 21.0337▲ | +0.0387 (+0.18%) | 21.05 | 21.0116 | 34,518 |
| FLD | 0.4506▲ | +0.0005 (+0.11%) | 0.47 | 0.435 | 110,482 |
| FLDB | 50.375▲ | +0.01 (+0.02%) | 50.42 | 50.37 | 7,615 |
| FLGR | 32.63▲ | +0.50 (+1.56%) | 32.65 | 32.54 | 4,306 |
| FLGT | 19.58▼ | -0.09 (-0.46%) | 20.07 | 19.35 | 214,298 |
| FLGV | 20.04▲ | +0.035 (+0.17%) | 20.05 | 20.015 | 227,625 |
| FLIN | 35.10▲ | +0.59 (+1.71%) | 35.13 | 34.90 | 203,804 |
| FLL | 2.33 | +0.00 (+0.00%) | 2.40 | 2.32 | 168,421 |
| FLMB | 23.485▲ | +0.0553 (+0.24%) | 23.52 | 23.47 | 10,649 |
| FLMI | 24.72▲ | +0.07 (+0.28%) | 24.7648 | 24.685 | 519,941 |
| FLNC | 13.51▲ | +0.07 (+0.52%) | 13.99 | 12.92 | 8,423,118 |
| FLO | 7.64▼ | -0.10 (-1.29%) | 7.90 | 7.64 | 3,600,214 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FLRT | 46.59 | +0.00 (+0.00%) | 46.6299 | 46.585 | 132,111 |
| FLS | 72.68▲ | +0.28 (+0.39%) | 73.75 | 71.36 | 1,054,958 |
| FLSA | 31.9217▼ | -0.0754 (-0.24%) | 31.9217 | 31.9217 | 182 |
| FLTB | 50.03▲ | +0.04 (+0.08%) | 50.17 | 49.99 | 80,538 |
| FLUT | 105.84▲ | +4.59 (+4.53%) | 108.65 | 103.84 | 2,285,883 |
| FLUX | 0.6252▲ | +0.0346 (+5.86%) | 0.6332 | 0.60 | 32,231 |
| FLWS | 3.83▲ | +0.01 (+0.26%) | 3.955 | 3.785 | 236,191 |
| FLX | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.09 | 125,461 |
| FLXR | 38.895▲ | +0.055 (+0.14%) | 38.91 | 38.84 | 287,223 |
| FLY | 19.88▲ | +0.19 (+0.96%) | 20.555 | 19.36 | 2,621,484 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FLYX | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1591 | 382,490 |
| FMB | 50.3875▲ | +0.1077 (+0.21%) | 50.43 | 50.34 | 132,021 |
| FMC | 11.12▼ | -0.18 (-1.59%) | 11.36 | 11.05 | 2,318,065 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMHI | 47.716▲ | +0.1472 (+0.31%) | 47.81 | 47.61 | 75,449 |
| FMKT | 21.8222▲ | +0.0094 (+0.04%) | 21.93 | 21.73 | 3,192 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 21,721 |
| FMNY | 26.37▲ | +0.08 (+0.30%) | 26.50 | 26.37 | 8,353 |
| FMQQ | 12.1668▲ | +0.2586 (+2.17%) | 12.1668 | 12.1201 | 8,538 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| FMUB | 50.7259▲ | +0.1254 (+0.25%) | 50.87 | 50.70 | 16,245 |
| FMUN | 49.7541▲ | +0.0776 (+0.16%) | 49.82 | 49.73 | 1,732 |
| FMY | 11.60▲ | +0.09 (+0.78%) | 11.60 | 11.60 | 754 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FND | 55.41▲ | +1.66 (+3.09%) | 55.91 | 54.08 | 1,865,076 |
| FNF | 52.02▲ | +0.40 (+0.77%) | 52.275 | 51.51 | 1,189,073 |
| FNGR | 0.2703▲ | +0.0054 (+2.04%) | 0.2783 | 0.26 | 176,538 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FOF | 13.45▼ | -0.03 (-0.22%) | 13.574 | 13.413 | 37,602 |
| FOPC | 25.155▲ | +0.0303 (+0.12%) | 25.16 | 25.145 | 1,755 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FOUR | 49.97▲ | +1.62 (+3.35%) | 50.51 | 49.37 | 508,373 |
| FOX | 50.81▲ | +1.40 (+2.83%) | 51.84 | 49.99 | 1,264,623 |
| FOXA | 56.64▲ | +1.33 (+2.40%) | 57.67 | 55.75 | 3,954,302 |
| FOXX | 2.46▼ | -0.09 (-3.53%) | 2.615 | 2.3106 | 4,306 |
| FPE | 17.77▲ | +0.03 (+0.17%) | 17.79 | 17.745 | 1,001,136 |
| FPEI | 19.08▲ | +0.01 (+0.05%) | 19.10 | 19.08 | 230,729 |
| FPF | 17.67▼ | -0.06 (-0.34%) | 17.79 | 17.62 | 98,878 |
| FPH | 5.32▲ | +0.09 (+1.72%) | 5.42 | 5.245 | 166,204 |
| FPI | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.58 | 322,896 |
| FRA | 10.82▲ | +0.06 (+0.56%) | 10.83 | 10.73 | 129,616 |
| FRGT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.90 | 16,504 |
| FRMI | 7.23▼ | -0.17 (-2.30%) | 7.39 | 6.78 | 15,684,868 |
| FRPT | 59.50▲ | +1.96 (+3.41%) | 60.53 | 58.155 | 952,545 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FSCO | 4.91▲ | +0.02 (+0.41%) | 4.9398 | 4.87 | 843,799 |
| FSEC | 43.51▲ | +0.07 (+0.16%) | 43.53 | 43.2802 | 292,220 |