Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GAUZ 0.76 +0.0548 (+7.77%) 0.795 0.6968 77,584
GBAB 14.57 -0.11 (-0.75%) 14.74 14.57 44,127
GBDC 13.25 -0.40 (-2.93%) 13.73 13.235 2,325,345
GBF 104.35 -0.30 (-0.29%) 104.37 104.35 903
GBFH 29.65 -0.41 (-1.36%) 30.615 29.57 66,920
GBLI 28.015 -0.565 (-1.98%) 28.015 28.015 1,108
GBND 50.7691 -0.1809 (-0.36%) 51.02 50.76 48,067
GBR 0.8477 -0.0122 (-1.42%) 0.8598 0.80 348,737
GBTC 58.35 -1.02 (-1.72%) 59.59 58.19 1,882,174
GBTG 6.20 +0.07 (+1.14%) 6.29 6.13 1,174,089
GBX 48.21 -1.15 (-2.33%) 49.885 47.81 398,248
GCBC 23.06 -0.41 (-1.75%) 23.44 23.00 10,543
GCL 0.5304 -0.0196 (-3.56%) 0.5597 0.5304 39,959
GCMG 10.81 -0.13 (-1.19%) 11.17 10.785 316,740
GCOR 41.39 -0.12 (-0.29%) 41.5095 41.39 57,815
GCTK 0.749 -0.031 (-3.97%) 1.04 0.7213 3,080,676
GCTS 1.29 -0.03 (-2.27%) 1.355 1.28 688,336
GD 325.52 -6.62 (-1.99%) 331.05 323.97 1,321,994
GDC 3.85 -0.15 (-3.75%) 4.00 3.80 13,304
GDDY 88.60 +0.99 (+1.13%) 89.15 86.605 1,685,950
GDEV 17.30 -0.1999 (-1.14%) 17.5367 17.06 3,048
GDHG 1.83 +0.00 (+0.00%) 1.83 1.83 0
GDL 8.42 -0.02 (-0.24%) 8.49 8.42 4,897
GDO 11.236 -0.114 (-1.00%) 11.3455 11.22 32,299
GDOC 32.8349 -0.6001 (-1.79%) 33.00 32.8349 708
GDRX 2.31 -0.06 (-2.53%) 2.42 2.31 914,148
GDTC 1.02 +0.00 (+0.00%) 1.02 0.9986 2,976
GDXY 13.75 -0.82 (-5.63%) 14.47 13.71 1,675,510
GDYN 5.90 +0.04 (+0.68%) 6.23 5.86 1,177,867
GE 286.73 -16.87 (-5.56%) 304.30 284.21 11,909,198
GECC 5.31 -0.10 (-1.85%) 5.4999 5.30 36,311
GEG 2.05 -0.12 (-5.53%) 2.11 2.05 815
GEHC 72.26 -1.89 (-2.55%) 74.63 72.08 2,691,065
GELS 0.7596 +0.0596 (+8.51%) 0.77 0.69 9,731
GEN 19.91 -0.51 (-2.50%) 20.73 19.85 5,656,589
GENI 4.65 -0.21 (-4.32%) 5.01 4.65 3,713,653
GENK 1.64 +0.04 (+2.50%) 1.695 1.595 39,913
GENT 10.32 -0.05 (-0.48%) 10.35 10.32 28,918
GEOS 9.49 -0.33 (-3.36%) 9.91 9.43 118,575
GETY 0.9474 +0.0364 (+4.00%) 0.9921 0.9147 1,279,999
GEVO 1.82 +0.02 (+1.11%) 1.885 1.80 3,364,060
GFAI 0.5217 -0.0382 (-6.82%) 0.5812 0.504 370,430
GFL 39.38 -0.04 (-0.10%) 39.88 39.2158 2,110,074
GGLS 6.298 +0.093 (+1.50%) 6.31 6.165 15,846,962
GGME 55.4186 -0.5432 (-0.97%) 56.06 55.4186 856
GGT 4.04 -0.07 (-1.70%) 4.14 4.02 189,962
GHG 1.28 +0.035 (+2.81%) 1.28 1.25 13,838
GHY 12.00 -0.07 (-0.58%) 12.09 11.98 81,239
GHYB 45.0308 -0.0792 (-0.18%) 45.15 45.0308 4,914
GIAX 15.8874 -0.2326 (-1.44%) 16.22 15.88 86,640
GIB 76.80 -0.14 (-0.18%) 78.60 76.71 520,246
GIBO 1.38 +0.03 (+2.22%) 1.38 1.31 20,071
GIGB 46.06 -0.15 (-0.32%) 46.19 46.06 28,182
GIGL 50.62 -0.2023 (-0.40%) 50.81 50.62 11,478
GIGM 1.43 -0.01 (-0.69%) 1.43 1.4099 6,144
GIND 24.185 -0.375 (-1.53%) 24.48 24.185 2,109
GIPR 0.2814 -0.0087 (-3.00%) 0.2912 0.2733 112,276
GIS 35.05 -0.23 (-0.65%) 35.4699 34.91 6,119,091
GITS 1.76 -0.13 (-6.88%) 1.97 1.76 64,081
GLAD 18.74 -0.40 (-2.09%) 19.26 18.74 153,310
GLBE 32.50 -0.55 (-1.66%) 34.275 32.24 1,281,395
GLDG 1.20 -0.13 (-9.77%) 1.32 1.20 3,967,267
GLDY 15.2191 -0.4077 (-2.61%) 15.60 15.1701 42,226
GLE 0.3721 -0.0106 (-2.77%) 0.385 0.3621 28,693
GLIBA 36.75 -0.26 (-0.70%) 37.305 36.18 51,551
GLIN 45.21 -1.09 (-2.35%) 45.93 45.21 16,672
GLMD 0.728 -0.0269 (-3.56%) 0.7462 0.72 132,086
GLOB 50.34 -0.26 (-0.51%) 52.19 50.05 986,247
GLPG 28.91 -0.37 (-1.26%) 29.24 28.82 179,490
GLXG 1.88 -0.03 (-1.57%) 1.955 1.88 7,664
GLXY 24.95 -1.85 (-6.90%) 26.9999 24.86 5,371,278
GMAB 27.06 -0.85 (-3.05%) 27.46 26.895 3,775,998
GMHS 0.9863 +0.0613 (+6.63%) 1.0024 0.90 19,939
GMM 1.365 +0.005 (+0.37%) 1.37 1.31 3,365
GMMA 20.8142 -0.0308 (-0.15%) 20.875 20.8142 2,343
GMMF 100.30 +0.01 (+0.01%) 100.30 100.29 26,238
GNE 13.22 -0.03 (-0.23%) 13.6012 13.19 73,956
GNLX 2.56 -0.09 (-3.40%) 2.76 2.50 174,254
GNPX 1.09 -0.065 (-5.63%) 1.32 1.04 13,419,510
GNS 0.3265 -0.0154 (-4.50%) 0.3359 0.3214 2,382,213
GNSS 1.88 -0.03 (-1.57%) 1.97 1.87 73,556
GNTA 0.69 -0.0108 (-1.54%) 0.759 0.67 48,194
GNTX 22.74 +0.01 (+0.04%) 23.10 22.64 2,038,684
GO 7.90 +0.09 (+1.15%) 8.065 7.79 2,415,122
GOCO 1.23 -0.03 (-2.38%) 1.345 1.21 82,421
GOF 11.38 -0.18 (-1.56%) 11.63 11.38 1,329,416
GOGO 4.63 -0.29 (-5.89%) 4.97 4.625 2,251,923
GOOS 12.11 -0.06 (-0.49%) 12.385 11.975 373,240
GOOY 13.92 -0.18 (-1.28%) 14.1899 13.91 318,841
GOSS 0.3774 -0.0426 (-10.14%) 0.4175 0.3641 9,315,443
GOTU 1.97 -0.01 (-0.51%) 1.9999 1.96 288,594
GOVI 27.2628 -0.1272 (-0.46%) 27.37 27.23 738,341
GP 0.952 -0.0279 (-2.85%) 0.98 0.935 8,311
GPC 115.00 +2.41 (+2.14%) 116.77 110.8725 2,358,574
GPI 344.69 -6.52 (-1.86%) 354.69 338.71 148,447
GPK 9.74 -0.20 (-2.01%) 9.81 9.57 5,742,495
GPMT 1.55 -0.03 (-1.90%) 1.6122 1.5191 74,897
GPN 71.59 -1.24 (-1.70%) 74.61 71.50 2,128,243
GPOR 185.01 -4.86 (-2.56%) 191.00 182.59 566,531
GPRF 50.47 -0.12 (-0.24%) 50.475 50.47 1,005