Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 25.5695▼ | -0.0899 (-0.35%) | 25.5695 | 25.52 | 906 |
| EHTH | 0.844▼ | -0.0369 (-4.19%) | 0.8999 | 0.8339 | 350,101 |
| EIC | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.51 | 86,169 |
| EIDO | 12.26▲ | +0.10 (+0.82%) | 12.35 | 12.22 | 1,615,355 |
| EIM | 8.90▼ | -0.14 (-1.55%) | 9.03 | 8.89 | 186,227 |
| EIX | 53.51▼ | -1.54 (-2.80%) | 55.01 | 53.47 | 3,713,904 |
| ELA | 12.46▼ | -0.38 (-2.96%) | 12.83 | 12.45 | 62,298 |
| ELAB | 4.53▲ | +0.27 (+6.34%) | 4.64 | 4.32 | 39,819 |
| ELAN | 22.57▼ | -0.36 (-1.57%) | 23.385 | 22.51 | 5,157,933 |
| ELBM | 0.544▼ | -0.0291 (-5.08%) | 0.581 | 0.536 | 331,300 |
| ELD | 28.31▼ | -0.2976 (-1.04%) | 28.51 | 28.28 | 16,000 |
| ELDN | 2.72▼ | -0.17 (-5.88%) | 2.94 | 2.685 | 1,314,173 |
| ELFY | 39.08▼ | -0.41 (-1.04%) | 39.40 | 39.045 | 38,501 |
| ELLO | 21.98▲ | +1.08 (+5.17%) | 22.26 | 21.98 | 1,200 |
| ELMD | 27.57 | +0.00 (+0.00%) | 27.76 | 27.12 | 71,815 |
| ELME | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.71 | 640,538 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| ELOX | 15.435▼ | -1.295 (-7.74%) | 16.56 | 14.50 | 20,261 |
| ELPW | 2.67▲ | +0.12 (+4.71%) | 2.68 | 2.50 | 21,905 |
| ELS | 59.68▼ | -0.58 (-0.96%) | 60.39 | 59.54 | 1,558,079 |
| ELTK | 8.18▲ | +0.01 (+0.12%) | 8.66 | 8.18 | 2,300 |
| ELTX | 1.87▼ | -0.025 (-1.32%) | 1.895 | 1.84 | 195,400 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| ELVA | 6.45▼ | -0.28 (-4.16%) | 6.71 | 6.45 | 307,546 |
| ELVR | 43.90▼ | -0.61 (-1.37%) | 45.7577 | 43.51 | 28,277 |
| EMA | 48.20▼ | -0.56 (-1.15%) | 48.56 | 47.88 | 389,313 |
| EMB | 92.66▼ | -1.05 (-1.12%) | 93.59 | 92.625 | 9,858,086 |
| EMBC | 5.58▼ | -0.01 (-0.18%) | 5.655 | 5.54 | 692,065 |
| EMBD | 23.03▼ | -0.23 (-0.99%) | 23.23 | 23.0212 | 13,839 |
| EMBX | 50.04▼ | -0.46 (-0.91%) | 50.41 | 49.9799 | 373,694 |
| EMCB | 65.08▼ | -0.24 (-0.37%) | 65.27 | 64.96 | 7,300 |
| EMD | 9.68▼ | -0.35 (-3.49%) | 9.91 | 9.66 | 167,900 |
| EME | 751.80▼ | -4.70 (-0.62%) | 762.00 | 750.065 | 219,116 |
| EMHC | 24.34▼ | -0.27 (-1.10%) | 24.54 | 24.33 | 42,885 |
| EMIF | 26.2731▼ | -0.325 (-1.22%) | 26.2731 | 26.2731 | 118 |
| EMLC | 25.04▼ | -0.29 (-1.14%) | 25.22 | 24.995 | 1,993,772 |
| EMLP | 42.18▼ | -0.48 (-1.13%) | 42.70 | 42.16 | 369,651 |
| EMN | 66.80▼ | -0.27 (-0.40%) | 67.59 | 66.495 | 798,156 |
| EMNT | 98.77▼ | -0.015 (-0.02%) | 98.89 | 98.69 | 42,172 |
| EMPD | 2.985▼ | -0.04 (-1.32%) | 3.071 | 2.97 | 214,700 |
| EMQQ | 31.81▼ | -0.62 (-1.91%) | 32.07 | 31.80 | 16,300 |
| ENB | 47.85▼ | -0.05 (-0.10%) | 48.22 | 47.815 | 5,220,294 |
| ENGN | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.98 | 669,455 |
| ENLT | 72.51▼ | -1.02 (-1.39%) | 75.45 | 72.08 | 89,683 |
| ENLV | 0.64▼ | -0.004 (-0.62%) | 0.687 | 0.615 | 593,600 |
| ENOV | 18.24▼ | -0.15 (-0.82%) | 18.5615 | 17.86 | 1,179,686 |
| ENPH | 33.07▼ | -1.35 (-3.92%) | 34.71 | 32.73 | 5,498,179 |
| ENS | 179.49▼ | -0.27 (-0.15%) | 179.93 | 175.59 | 388,184 |
| ENSC | 0.415▼ | -0.0104 (-2.44%) | 0.441 | 0.407 | 363,000 |
| ENSG | 175.46▼ | -0.86 (-0.49%) | 178.379 | 174.815 | 341,153 |
| ENTA | 11.95▼ | -0.47 (-3.78%) | 12.33 | 11.8727 | 206,321 |
| ENVA | 168.37▼ | -0.61 (-0.36%) | 170.74 | 166.51 | 290,640 |
| ENVB | 1.565▲ | +0.025 (+1.62%) | 1.60 | 1.52 | 114,948 |
| ENVX | 2.94▼ | -0.115 (-3.76%) | 3.049 | 2.92 | 4,120,817 |
| ENZL | 45.39▼ | -0.895 (-1.93%) | 45.56 | 45.26 | 10,500 |
| EOI | 19.78▼ | -0.17 (-0.85%) | 19.935 | 19.6876 | 44,883 |
| EONR | 0.5116▲ | +0.0016 (+0.31%) | 0.524 | 0.502 | 306,868 |
| EOS | 21.38▼ | -0.19 (-0.88%) | 21.56 | 21.3185 | 67,561 |
| EOSE | 3.58▼ | -0.48 (-11.82%) | 3.99 | 3.56 | 30,730,113 |
| EOT | 15.61▼ | -0.24 (-1.51%) | 15.89 | 15.47 | 102,892 |
| EP | 2.17▼ | -0.12 (-5.24%) | 2.275 | 2.15 | 31,900 |
| EPAC | 36.01▲ | +0.24 (+0.67%) | 36.07 | 35.165 | 336,392 |
| EPAM | 110.06▼ | -1.48 (-1.33%) | 113.9799 | 109.67 | 641,794 |
| EPHE | 23.07▼ | -0.28 (-1.20%) | 23.33 | 23.01 | 223,717 |
| EPI | 41.77▼ | -0.20 (-0.48%) | 42.07 | 41.735 | 424,582 |
| EPM | 3.60▼ | -0.06 (-1.64%) | 3.70 | 3.59 | 317,199 |
| EPRT | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.56 | 2,276,535 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| EPV | 18.35▲ | +0.44 (+2.46%) | 18.40 | 18.08 | 40,002 |
| EQ | 1.75▼ | -0.18 (-9.33%) | 1.91 | 1.69 | 504,604 |
| EQS | 0.9799▲ | +0.0299 (+3.15%) | 0.9799 | 0.95 | 6,112 |
| EQT | 51.06▲ | +0.25 (+0.49%) | 52.095 | 50.77 | 6,895,561 |
| EQX | 12.05▼ | -0.71 (-5.56%) | 12.395 | 11.90 | 15,436,175 |
| ERC | 8.73▼ | -0.09 (-1.02%) | 8.80 | 8.70 | 28,402 |
| ERET | 27.4287▼ | -0.3613 (-1.30%) | 27.69 | 27.4287 | 821 |
| ERH | 10.50▼ | -0.17 (-1.59%) | 10.69 | 10.50 | 37,206 |
| ERIC | 9.73▼ | -0.09 (-0.92%) | 9.845 | 9.715 | 8,002,738 |
| ERIE | 225.77▼ | -8.61 (-3.67%) | 234.50 | 224.78 | 201,738 |
| ERII | 6.80▼ | -0.32 (-4.49%) | 7.06 | 6.775 | 777,182 |
| ERNA | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.65 | 6,237 |
| ERTH | 43.64▼ | -0.742 (-1.67%) | 44.21 | 43.64 | 2,200 |
| ERY | 9.21▼ | -0.17 (-1.81%) | 9.30 | 9.029 | 29,200,520 |
| ES | 64.91▼ | -1.47 (-2.21%) | 66.10 | 64.72 | 2,890,700 |
| ESAB | 67.33▼ | -1.11 (-1.62%) | 70.065 | 66.985 | 1,209,917 |
| ESBG | 21.1865▼ | -0.4726 (-2.18%) | 21.231 | 21.18 | 566 |
| ESE | 266.19▲ | +4.38 (+1.67%) | 269.63 | 258.28 | 186,748 |
| ESI | 35.47▲ | +0.28 (+0.80%) | 35.92 | 34.385 | 4,752,484 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ESLT | 742.49▼ | -2.26 (-0.30%) | 752.46 | 739.32 | 69,487 |
| ESOA | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.645 | 68,308 |
| ESRT | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.035 | 4,136,871 |
| ESTA | 67.76▼ | -2.48 (-3.53%) | 69.93 | 67.09 | 319,163 |
| ETCO | 9.165▲ | +0.0055 (+0.06%) | 9.165 | 9.09 | 2,073 |
| ETD | 21.02▼ | -0.31 (-1.45%) | 21.35 | 20.94 | 543,970 |
| ETEC | 24.6156▼ | -0.4525 (-1.81%) | 24.6156 | 24.6156 | 28 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| ETJ | 8.28▼ | -0.09 (-1.08%) | 8.3241 | 8.21 | 60,830 |
| ETOR | 27.18▼ | -1.00 (-3.55%) | 28.09 | 27.08 | 1,274,655 |
| ETR | 99.23▼ | -1.93 (-1.91%) | 100.795 | 98.84 | 2,778,514 |
| ETX | 17.49▼ | -0.16 (-0.91%) | 17.62 | 17.34 | 48,891 |