Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.4901▲ | +0.0501 (+11.39%) | 0.505 | 0.4488 | 35,940 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBDC | 13.16▲ | +0.01 (+0.08%) | 13.26 | 13.01 | 1,402,387 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBFH | 29.16▼ | -0.26 (-0.88%) | 29.71 | 29.14 | 30,532 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GBR | 0.7901▼ | -0.0197 (-2.43%) | 0.8097 | 0.7698 | 47,108 |
| GBTC | 62.31▲ | +0.03 (+0.05%) | 62.495 | 61.775 | 1,217,831 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCMG | 11.36▲ | +0.20 (+1.79%) | 11.44 | 10.66 | 472,123 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDDY | 91.02▲ | +1.27 (+1.42%) | 91.22 | 85.93 | 2,120,658 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GDO | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.0012 | 5,207 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDRX | 2.92▲ | +0.08 (+2.82%) | 2.94 | 2.72 | 2,914,341 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GDYN | 6.975▼ | -0.015 (-0.21%) | 7.03 | 6.61 | 2,982,331 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GECC | 6.07▲ | +0.41 (+7.24%) | 6.18 | 5.725 | 203,615 |
| GEG | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 14,664 |
| GEHC | 63.47▲ | +2.13 (+3.47%) | 63.49 | 62.00 | 8,188,041 |
| GELS | 0.47▲ | +0.004 (+0.86%) | 0.4799 | 0.4557 | 23,392 |
| GEN | 22.68▲ | +2.49 (+12.33%) | 22.76 | 21.02 | 16,245,769 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GENK | 2.34▲ | +0.06 (+2.63%) | 2.42 | 2.29 | 32,855 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GETY | 0.8362▲ | +0.0022 (+0.26%) | 0.8469 | 0.81 | 563,087 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GFAI | 0.509▲ | +0.0365 (+7.72%) | 0.52 | 0.4734 | 469,900 |
| GFL | 36.74▼ | -0.45 (-1.21%) | 37.515 | 36.71 | 1,694,258 |
| GGAL | 41.96▼ | -1.28 (-2.96%) | 43.73 | 41.595 | 807,984 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GHG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 65,613 |
| GHY | 11.97▲ | +0.14 (+1.18%) | 11.975 | 11.83 | 179,467 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIB | 68.21▲ | +0.12 (+0.18%) | 68.27 | 66.06 | 282,805 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 3,796 |
| GIC | 29.24▼ | -0.98 (-3.24%) | 30.44 | 28.78 | 99,075 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GIGB | 45.92▲ | +0.16 (+0.35%) | 45.96 | 45.90 | 49,812 |
| GIGL | 50.5466▲ | +0.1866 (+0.37%) | 50.59 | 50.5201 | 8,245 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.336 | 37,882 |
| GIL | 59.26▼ | -0.14 (-0.24%) | 60.04 | 59.08 | 495,994 |
| GIND | 24.4748▲ | +0.0504 (+0.21%) | 24.54 | 24.43 | 7,114 |
| GIPR | 0.273▲ | +0.0116 (+4.44%) | 0.2764 | 0.2518 | 325,909 |
| GIS | 34.68▼ | -1.03 (-2.88%) | 35.64 | 34.625 | 8,684,659 |
| GITS | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 12,935 |
| GIW | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28,353 |
| GLAD | 19.97▼ | -0.02 (-0.10%) | 20.05 | 19.61 | 148,226 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLDY | 15.03▲ | +0.0247 (+0.16%) | 15.1044 | 14.99 | 40,067 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLMD | 0.611▼ | -0.0154 (-2.46%) | 0.6599 | 0.611 | 109,364 |
| GLOB | 39.23▼ | -1.74 (-4.25%) | 40.39 | 38.49 | 1,471,631 |
| GLPG | 28.59▲ | +0.86 (+3.10%) | 29.70 | 27.685 | 88,691 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GMAB | 26.43▼ | -0.63 (-2.33%) | 26.76 | 25.34 | 5,915,246 |
| GMHS | 1.00▲ | +0.01 (+1.01%) | 1.0151 | 0.9569 | 8,201 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 62,506 |
| GMMF | 100.271▲ | +0.021 (+0.02%) | 100.28 | 100.26 | 67,700 |
| GMUN | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.36 | 2,951 |
| GNE | 14.44▼ | -0.24 (-1.63%) | 14.615 | 14.2501 | 23,137 |
| GNLX | 3.11▲ | +0.28 (+9.89%) | 3.20 | 2.825 | 368,402 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GNS | 0.252▼ | -0.0113 (-4.29%) | 0.2663 | 0.242 | 2,258,076 |
| GNTA | 0.6261▼ | -0.0141 (-2.20%) | 0.66 | 0.606 | 53,682 |
| GNTX | 23.39▲ | +0.31 (+1.34%) | 23.405 | 23.05 | 1,367,591 |
| GO | 8.19▲ | +0.15 (+1.87%) | 8.315 | 7.91 | 1,971,215 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GOF | 11.52▲ | +0.03 (+0.26%) | 11.59 | 11.47 | 992,328 |
| GOGO | 4.40▼ | -0.27 (-5.78%) | 4.67 | 4.14 | 1,876,514 |
| GOOS | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 245,771 |
| GOSS | 0.327▼ | -0.0167 (-4.86%) | 0.3493 | 0.325 | 3,381,221 |
| GOTU | 1.97 | +0.00 (+0.00%) | 1.9898 | 1.95 | 280,176 |
| GOVI | 27.22▲ | +0.09 (+0.33%) | 27.265 | 27.2002 | 204,669 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GPC | 104.72▼ | -0.53 (-0.50%) | 106.68 | 104.50 | 707,658 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| GPI | 357.83▲ | +7.67 (+2.19%) | 357.83 | 347.11 | 115,016 |
| GPK | 10.63▼ | -0.40 (-3.63%) | 11.10 | 10.59 | 5,395,247 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GPN | 69.19▼ | -0.94 (-1.34%) | 70.60 | 68.58 | 3,560,560 |
| GPOR | 178.28▼ | -0.52 (-0.29%) | 182.19 | 178.15 | 352,591 |
| GPRF | 50.46▲ | +0.1175 (+0.23%) | 50.52 | 50.33 | 1,052 |
| GPRO | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 4,252,789 |