Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.18 | 1,845,462 |
| HRZN | 6.69▲ | +0.07 (+1.06%) | 6.71 | 6.61 | 758,097 |
| HSCS | 3.08▼ | -0.06 (-1.91%) | 3.21 | 3.01 | 39,300 |
| HSDT | 3.35▲ | +0.26 (+8.41%) | 3.68 | 3.16 | 901,381 |
| HSTM | 23.03▲ | +0.24 (+1.05%) | 23.28 | 22.71 | 907,771 |
| HTCR | 0.302▼ | -0.0127 (-4.04%) | 0.33 | 0.302 | 160,900 |
| HTD | 23.57▼ | -0.24 (-1.01%) | 23.90 | 23.30 | 129,200 |
| HTZ | 5.24▲ | +0.02 (+0.38%) | 5.42 | 5.17 | 6,702,946 |
| HUBC | 0.3924▼ | -0.0186 (-4.53%) | 0.4174 | 0.3853 | 520,429 |
| HUBS | 379.62▼ | -2.61 (-0.68%) | 393.65 | 379.41 | 857,200 |
| HUDI | 1.21▲ | +0.06 (+5.22%) | 1.30 | 1.18 | 65,671 |
| HUIZ | 2.38▼ | -0.32 (-11.85%) | 2.80 | 2.375 | 18,641 |
| HUMA | 1.06▲ | +0.085 (+8.72%) | 1.08 | 1.01 | 5,780,073 |
| HUN | 10.49▲ | +0.30 (+2.94%) | 10.68 | 10.23 | 3,351,110 |
| HURA | 0.735▼ | -0.0145 (-1.93%) | 0.77 | 0.73 | 258,100 |
| HUSV | 38.564▲ | +0.064 (+0.17%) | 38.647 | 38.38 | 5,077 |
| HUYA | 3.17▲ | +0.14 (+4.62%) | 3.27 | 3.0813 | 1,174,714 |
| HVT.A | 24.795▲ | +2.285 (+10.15%) | 25.245 | 24.795 | 3 |
| HWH | 1.643▲ | +0.093 (+6.00%) | 1.70 | 1.55 | 25,456 |
| HY | 31.68▲ | +1.61 (+5.35%) | 32.10 | 30.37 | 150,193 |
| HYBX | 29.985▼ | -0.195 (-0.65%) | 30.12 | 29.93 | 3,200 |
| HYFM | 1.99▲ | +0.39 (+24.37%) | 2.2001 | 1.68 | 225,461 |
| HYI | 11.13▼ | -0.02 (-0.18%) | 11.19 | 11.11 | 61,600 |
| HYPR | 0.99▲ | +0.0211 (+2.18%) | 1.025 | 0.95 | 378,379 |
| HYT | 8.82▼ | -0.03 (-0.34%) | 8.87 | 8.81 | 1,265,300 |
| HYTI | 19.67▲ | +0.04 (+0.20%) | 19.705 | 19.63 | 29,963 |
| IART | 12.56▲ | +0.55 (+4.58%) | 12.735 | 11.8616 | 1,146,197 |
| IBGK | 23.6362▲ | +0.0921 (+0.39%) | 23.6362 | 23.58 | 143 |
| IBIC | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 7,213 |
| IBID | 25.82▲ | +0.0228 (+0.09%) | 25.8245 | 25.795 | 27,459 |
| IBIE | 26.02▲ | +0.03 (+0.12%) | 26.02 | 25.971 | 25,210 |
| IBIF | 26.065▲ | +0.04 (+0.15%) | 26.07 | 26.03 | 11,400 |
| IBIG | 26.10▲ | +0.065 (+0.25%) | 26.10 | 26.0501 | 22,199 |
| IBIH | 26.07▲ | +0.06 (+0.23%) | 26.08 | 26.0302 | 3,498 |
| IBII | 25.7992▲ | +0.0692 (+0.27%) | 25.80 | 25.7489 | 2,741 |
| IBIJ | 25.92▲ | +0.075 (+0.29%) | 25.92 | 25.87 | 1,334 |
| IBIK | 25.70▲ | +0.08 (+0.31%) | 25.70 | 25.671 | 1,935 |
| IBIT | 53.46▲ | +2.52 (+4.95%) | 53.82 | 52.38 | 76,292,300 |
| IBN | 30.08▲ | +0.09 (+0.30%) | 30.34 | 30.05 | 7,469,700 |
| IBO | 0.521▲ | +0.002 (+0.39%) | 0.538 | 0.489 | 58,500 |
| IBRX | 2.08▲ | +0.06 (+2.97%) | 2.0955 | 2.03 | 9,788,505 |
| IBTA | 22.70▼ | -0.20 (-0.87%) | 23.41 | 22.4367 | 316,912 |
| ICCM | 0.65▲ | +0.02 (+3.17%) | 0.67 | 0.62 | 215,584 |
| ICE | 165.62▲ | +5.63 (+3.52%) | 166.40 | 159.21 | 3,370,200 |
| ICG | 1.78▼ | -0.09 (-4.81%) | 1.87 | 1.76 | 35,989 |
| ICL | 5.64▼ | -0.15 (-2.59%) | 5.75 | 5.595 | 1,128,600 |
| ICMB | 2.76▲ | +0.07 (+2.60%) | 2.77 | 2.698 | 9,100 |
| ICON | 0.6541▲ | +0.0016 (+0.25%) | 0.6699 | 0.631 | 70,487 |
| IDT | 51.14▲ | +0.57 (+1.13%) | 51.55 | 50.4246 | 103,991 |
| IFBD | 1.0404▲ | +0.0204 (+2.00%) | 1.0499 | 1.01 | 4,415 |
| IFF | 66.96▼ | -1.07 (-1.57%) | 68.405 | 66.84 | 1,925,566 |
| IFN | 14.00▼ | -0.04 (-0.28%) | 14.09 | 13.93 | 249,400 |
| IFRX | 1.14▲ | +0.05 (+4.59%) | 1.16 | 1.08 | 503,595 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.81 | 9.74 | 59,700 |
| IGAC | 9.84▼ | -0.005 (-0.05%) | 9.84 | 9.82 | 0 |
| IGC | 0.2927▲ | +0.0017 (+0.58%) | 0.2949 | 0.2877 | 388,998 |
| IGD | 5.70 | +0.00 (+0.00%) | 5.73 | 5.69 | 395,200 |
| IGI | 16.42▼ | -0.06 (-0.36%) | 16.51 | 16.41 | 18,900 |
| IGOV | 41.73▲ | +0.13 (+0.31%) | 41.80 | 41.51 | 415,600 |
| IGR | 4.47▲ | +0.08 (+1.82%) | 4.48 | 4.37 | 3,527,500 |
| IH | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.90 | 37,753 |
| IHAK | 48.28▲ | +0.93 (+1.96%) | 48.622 | 47.57 | 91,300 |
| IHT | 1.35▲ | +0.0316 (+2.40%) | 1.41 | 1.30 | 6,463 |
| IIF | 25.05▼ | -0.10 (-0.40%) | 25.24 | 24.96 | 13,500 |
| IIIN | 32.55▲ | +0.14 (+0.43%) | 33.285 | 32.40 | 119,244 |
| IIIV | 26.37▲ | +1.12 (+4.44%) | 26.52 | 25.25 | 207,878 |
| IIPR | 49.03▼ | -0.44 (-0.89%) | 50.40 | 49.00 | 479,600 |
| IMCC | 1.45▼ | -0.04 (-2.68%) | 1.56 | 1.38 | 53,493 |
| IMCR | 32.75▼ | -1.03 (-3.05%) | 34.42 | 32.695 | 536,261 |
| IMMR | 6.38▼ | -0.03 (-0.47%) | 6.54 | 6.2697 | 399,254 |
| IMRA | 16.58▲ | +0.81 (+5.14%) | 16.58 | 16.19 | 4,100 |
| IMRN | 0.82▲ | +0.025 (+3.14%) | 0.85 | 0.82 | 33,765 |
| IMTE | 0.58▼ | -0.0252 (-4.16%) | 0.605 | 0.572 | 11,908 |
| IMUX | 0.637▲ | +0.054 (+9.26%) | 0.653 | 0.619 | 1,598,900 |
| INBK | 21.11▲ | +0.68 (+3.33%) | 21.78 | 20.44 | 55,097 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.01 | 232,744 |
| INDH | 42.6262▼ | -0.1185 (-0.28%) | 42.69 | 42.45 | 14,689 |
| INDL | 57.42▼ | -0.48 (-0.83%) | 57.4283 | 56.8501 | 14,366 |
| INDP | 2.52▼ | -0.22 (-8.03%) | 2.68 | 2.46 | 145,300 |
| INDY | 49.33▼ | -0.15 (-0.30%) | 49.34 | 49.06 | 252,448 |
| INGN | 6.65▲ | +0.02 (+0.30%) | 6.78 | 6.59 | 156,336 |
| INGR | 110.41▲ | +0.62 (+0.56%) | 111.77 | 109.12 | 516,560 |
| INHD | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.28 | 314,600 |
| INLF | 0.4964▲ | +0.0118 (+2.43%) | 0.5138 | 0.485 | 108,423 |
| INLX | 7.83▼ | -0.14 (-1.76%) | 7.94 | 7.82 | 2,900 |
| INM | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.10 | 44,281 |
| INMB | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.47 | 353,891 |
| INN | 4.81▼ | -0.06 (-1.23%) | 4.86 | 4.7733 | 432,540 |
| INO | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.59 | 3,475,300 |
| INQQ | 14.83 | +0.00 (+0.00%) | 14.87 | 14.72 | 38,700 |
| INR | 14.22▼ | -0.50 (-3.40%) | 15.02 | 13.95 | 313,327 |
| INSG | 10.19▲ | +0.08 (+0.79%) | 10.42 | 10.01 | 162,800 |
| INSP | 94.76▲ | +2.49 (+2.70%) | 95.09 | 91.76 | 1,258,537 |
| INTA | 42.65▼ | -1.22 (-2.78%) | 44.77 | 42.47 | 585,093 |
| INTJ | 0.581▼ | -0.023 (-3.81%) | 0.615 | 0.58 | 45,600 |
| INTS | 0.396▼ | -0.011 (-2.70%) | 0.4068 | 0.3854 | 991,051 |
| INTU | 633.84▲ | +4.38 (+0.70%) | 639.52 | 619.70 | 2,170,690 |
| INTZ | 1.26▲ | +0.05 (+4.13%) | 1.27 | 1.20 | 86,581 |
| INUV | 2.68▲ | +0.04 (+1.52%) | 2.78 | 2.66 | 74,300 |
| INV | 4.66▲ | +0.18 (+4.02%) | 4.78 | 4.38 | 1,391,416 |