Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FDNI | 27.7526▼ | -0.1966 (-0.70%) | 27.76 | 27.53 | 2,742 |
| FDX | 307.40▼ | -1.15 (-0.37%) | 311.45 | 306.99 | 925,374 |
| FEAM | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.07 | 117,065 |
| FEBO | 0.89▲ | +0.0591 (+7.11%) | 0.90 | 0.876 | 6,594 |
| FEDU | 8.0511▲ | +0.2773 (+3.57%) | 8.55 | 8.0511 | 785 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEMB | 29.34▼ | -0.03 (-0.10%) | 29.419 | 29.11 | 188,328 |
| FEMS | 43.4044▲ | +0.2064 (+0.48%) | 43.62 | 43.05 | 138,075 |
| FEMY | 2.86▼ | -0.05 (-1.72%) | 3.02 | 2.8102 | 10,634 |
| FENG | 1.52▲ | +0.045 (+3.05%) | 1.52 | 1.52 | 208 |
| FEPI | 39.77▲ | +0.31 (+0.79%) | 40.21 | 39.34 | 145,762 |
| FER | 65.10▼ | -0.02 (-0.03%) | 65.49 | 64.75 | 1,628,253 |
| FERG | 234.33▲ | +7.97 (+3.52%) | 236.54 | 226.80 | 1,599,983 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FFC | 16.13▼ | -0.02 (-0.12%) | 16.2295 | 16.07 | 113,517 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FGDL | 54.03▼ | -0.63 (-1.15%) | 54.03 | 53.56 | 15,955 |
| FGI | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 7,871 |
| FGL | 0.9893▲ | +0.0387 (+4.07%) | 1.31 | 0.9101 | 1,089,622 |
| FGNX | 7.25▼ | -0.37 (-4.86%) | 7.96 | 7.1969 | 155,483 |
| FHTX | 4.53▼ | -0.21 (-4.43%) | 4.95 | 4.4054 | 157,610 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIG | 24.32▲ | +0.56 (+2.36%) | 25.04 | 23.11 | 15,189,221 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIGR | 24.91▼ | -0.90 (-3.49%) | 26.05 | 24.28 | 3,156,682 |
| FIGS | 10.70▲ | +0.21 (+2.00%) | 10.755 | 10.43 | 5,089,160 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FINV | 4.85▼ | -0.04 (-0.82%) | 4.935 | 4.83 | 148,132 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 14.105 | 13.56 | 32,653 |
| FINX | 25.57▼ | -0.41 (-1.58%) | 25.93 | 25.25 | 36,982 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FIS | 44.77▼ | -1.23 (-2.67%) | 45.61 | 44.53 | 4,815,093 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FISV | 53.94▼ | -0.13 (-0.24%) | 54.075 | 52.74 | 4,921,451 |
| FIW | 108.71▲ | +0.22 (+0.20%) | 108.9991 | 107.705 | 55,121 |
| FIXD | 42.83▼ | -0.07 (-0.16%) | 42.9195 | 42.7421 | 443,428 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FIZZ | 31.64▼ | -0.42 (-1.31%) | 32.04 | 31.44 | 309,845 |
| FKWL | 2.28▼ | -0.035 (-1.51%) | 2.28 | 2.28 | 2,258 |
| FLC | 16.68▲ | +0.02 (+0.12%) | 16.70 | 16.6274 | 25,160 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLIN | 35.68▲ | +0.09 (+0.25%) | 35.78 | 35.545 | 856,941 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLNC | 13.93▲ | +0.46 (+3.41%) | 15.06 | 13.42 | 7,597,558 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |
| FLOC | 20.45▲ | +0.72 (+3.65%) | 20.565 | 20.02 | 409,910 |
| FLRT | 46.63▲ | +0.03 (+0.06%) | 46.6499 | 46.582 | 143,481 |
| FLSA | 31.71▼ | -0.09 (-0.28%) | 31.71 | 31.71 | 100 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLUT | 104.47▲ | +2.34 (+2.29%) | 105.37 | 101.32 | 2,062,775 |
| FLUX | 0.5241▼ | -0.0139 (-2.58%) | 0.56 | 0.52 | 47,112 |
| FLX | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.125 | 101,913 |
| FLXR | 38.91▼ | -0.06 (-0.15%) | 38.97 | 38.89 | 599,811 |
| FLY | 20.33▲ | +0.04 (+0.20%) | 21.30 | 19.39 | 2,719,443 |
| FLYE | 1.63 | +0.00 (+0.00%) | 1.80 | 1.63 | 15,840 |
| FLYX | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.12 | 410,638 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMC | 10.71▼ | -1.12 (-9.47%) | 11.7399 | 10.645 | 4,643,860 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMKT | 21.7619▲ | +0.0919 (+0.42%) | 21.80 | 21.60 | 4,345 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMQQ | 12.5108▲ | +0.0237 (+0.19%) | 12.5201 | 12.49 | 14,512 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FN | 435.41▼ | -3.92 (-0.89%) | 467.98 | 432.70 | 881,077 |
| FND | 57.57▲ | +2.27 (+4.10%) | 58.94 | 54.83 | 5,489,459 |
| FNF | 51.59▼ | -0.47 (-0.90%) | 52.03 | 51.29 | 976,801 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FNV | 212.92▼ | -8.44 (-3.81%) | 218.10 | 210.86 | 509,801 |
| FOPC | 25.1197▼ | -0.0603 (-0.24%) | 25.12 | 25.1197 | 376 |
| FORTY | 108.0201▲ | +1.8801 (+1.77%) | 108.0201 | 106.45 | 283 |
| FOUR | 53.00▼ | -0.73 (-1.36%) | 53.835 | 51.505 | 661,263 |
| FOX | 51.94▼ | -0.40 (-0.76%) | 52.20 | 51.52 | 952,061 |
| FOXA | 58.23▼ | -0.59 (-1.00%) | 58.95 | 57.74 | 3,746,541 |
| FOXX | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.50 | 6,588 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPA | 44.44▼ | -0.7704 (-1.70%) | 44.745 | 44.33 | 2,870 |