Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GBAB | 14.57▼ | -0.11 (-0.75%) | 14.74 | 14.57 | 44,127 |
| GBDC | 13.25▼ | -0.40 (-2.93%) | 13.73 | 13.235 | 2,325,345 |
| GBF | 104.35▼ | -0.30 (-0.29%) | 104.37 | 104.35 | 903 |
| GBFH | 29.65▼ | -0.41 (-1.36%) | 30.615 | 29.57 | 66,920 |
| GBLI | 28.015▼ | -0.565 (-1.98%) | 28.015 | 28.015 | 1,108 |
| GBND | 50.7691▼ | -0.1809 (-0.36%) | 51.02 | 50.76 | 48,067 |
| GBR | 0.8477▼ | -0.0122 (-1.42%) | 0.8598 | 0.80 | 348,737 |
| GBTC | 58.35▼ | -1.02 (-1.72%) | 59.59 | 58.19 | 1,882,174 |
| GBTG | 6.20▲ | +0.07 (+1.14%) | 6.29 | 6.13 | 1,174,089 |
| GBX | 48.21▼ | -1.15 (-2.33%) | 49.885 | 47.81 | 398,248 |
| GCBC | 23.06▼ | -0.41 (-1.75%) | 23.44 | 23.00 | 10,543 |
| GCL | 0.5304▼ | -0.0196 (-3.56%) | 0.5597 | 0.5304 | 39,959 |
| GCMG | 10.81▼ | -0.13 (-1.19%) | 11.17 | 10.785 | 316,740 |
| GCOR | 41.39▼ | -0.12 (-0.29%) | 41.5095 | 41.39 | 57,815 |
| GCTK | 0.749▼ | -0.031 (-3.97%) | 1.04 | 0.7213 | 3,080,676 |
| GCTS | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 688,336 |
| GD | 325.52▼ | -6.62 (-1.99%) | 331.05 | 323.97 | 1,321,994 |
| GDC | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.80 | 13,304 |
| GDDY | 88.60▲ | +0.99 (+1.13%) | 89.15 | 86.605 | 1,685,950 |
| GDEV | 17.30▼ | -0.1999 (-1.14%) | 17.5367 | 17.06 | 3,048 |
| GDHG | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 0 |
| GDL | 8.42▼ | -0.02 (-0.24%) | 8.49 | 8.42 | 4,897 |
| GDO | 11.236▼ | -0.114 (-1.00%) | 11.3455 | 11.22 | 32,299 |
| GDOC | 32.8349▼ | -0.6001 (-1.79%) | 33.00 | 32.8349 | 708 |
| GDRX | 2.31▼ | -0.06 (-2.53%) | 2.42 | 2.31 | 914,148 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9986 | 2,976 |
| GDXY | 13.75▼ | -0.82 (-5.63%) | 14.47 | 13.71 | 1,675,510 |
| GDYN | 5.90▲ | +0.04 (+0.68%) | 6.23 | 5.86 | 1,177,867 |
| GE | 286.73▼ | -16.87 (-5.56%) | 304.30 | 284.21 | 11,909,198 |
| GECC | 5.31▼ | -0.10 (-1.85%) | 5.4999 | 5.30 | 36,311 |
| GEG | 2.05▼ | -0.12 (-5.53%) | 2.11 | 2.05 | 815 |
| GEHC | 72.26▼ | -1.89 (-2.55%) | 74.63 | 72.08 | 2,691,065 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GEN | 19.91▼ | -0.51 (-2.50%) | 20.73 | 19.85 | 5,656,589 |
| GENI | 4.65▼ | -0.21 (-4.32%) | 5.01 | 4.65 | 3,713,653 |
| GENK | 1.64▲ | +0.04 (+2.50%) | 1.695 | 1.595 | 39,913 |
| GENT | 10.32▼ | -0.05 (-0.48%) | 10.35 | 10.32 | 28,918 |
| GEOS | 9.49▼ | -0.33 (-3.36%) | 9.91 | 9.43 | 118,575 |
| GETY | 0.9474▲ | +0.0364 (+4.00%) | 0.9921 | 0.9147 | 1,279,999 |
| GEVO | 1.82▲ | +0.02 (+1.11%) | 1.885 | 1.80 | 3,364,060 |
| GFAI | 0.5217▼ | -0.0382 (-6.82%) | 0.5812 | 0.504 | 370,430 |
| GFL | 39.38▼ | -0.04 (-0.10%) | 39.88 | 39.2158 | 2,110,074 |
| GGLS | 6.298▲ | +0.093 (+1.50%) | 6.31 | 6.165 | 15,846,962 |
| GGME | 55.4186▼ | -0.5432 (-0.97%) | 56.06 | 55.4186 | 856 |
| GGT | 4.04▼ | -0.07 (-1.70%) | 4.14 | 4.02 | 189,962 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GHY | 12.00▼ | -0.07 (-0.58%) | 12.09 | 11.98 | 81,239 |
| GHYB | 45.0308▼ | -0.0792 (-0.18%) | 45.15 | 45.0308 | 4,914 |
| GIAX | 15.8874▼ | -0.2326 (-1.44%) | 16.22 | 15.88 | 86,640 |
| GIB | 76.80▼ | -0.14 (-0.18%) | 78.60 | 76.71 | 520,246 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.31 | 20,071 |
| GIGB | 46.06▼ | -0.15 (-0.32%) | 46.19 | 46.06 | 28,182 |
| GIGL | 50.62▼ | -0.2023 (-0.40%) | 50.81 | 50.62 | 11,478 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.4099 | 6,144 |
| GIND | 24.185▼ | -0.375 (-1.53%) | 24.48 | 24.185 | 2,109 |
| GIPR | 0.2814▼ | -0.0087 (-3.00%) | 0.2912 | 0.2733 | 112,276 |
| GIS | 35.05▼ | -0.23 (-0.65%) | 35.4699 | 34.91 | 6,119,091 |
| GITS | 1.76▼ | -0.13 (-6.88%) | 1.97 | 1.76 | 64,081 |
| GLAD | 18.74▼ | -0.40 (-2.09%) | 19.26 | 18.74 | 153,310 |
| GLBE | 32.50▼ | -0.55 (-1.66%) | 34.275 | 32.24 | 1,281,395 |
| GLDG | 1.20▼ | -0.13 (-9.77%) | 1.32 | 1.20 | 3,967,267 |
| GLDY | 15.2191▼ | -0.4077 (-2.61%) | 15.60 | 15.1701 | 42,226 |
| GLE | 0.3721▼ | -0.0106 (-2.77%) | 0.385 | 0.3621 | 28,693 |
| GLIBA | 36.75▼ | -0.26 (-0.70%) | 37.305 | 36.18 | 51,551 |
| GLIN | 45.21▼ | -1.09 (-2.35%) | 45.93 | 45.21 | 16,672 |
| GLMD | 0.728▼ | -0.0269 (-3.56%) | 0.7462 | 0.72 | 132,086 |
| GLOB | 50.34▼ | -0.26 (-0.51%) | 52.19 | 50.05 | 986,247 |
| GLPG | 28.91▼ | -0.37 (-1.26%) | 29.24 | 28.82 | 179,490 |
| GLXG | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.88 | 7,664 |
| GLXY | 24.95▼ | -1.85 (-6.90%) | 26.9999 | 24.86 | 5,371,278 |
| GMAB | 27.06▼ | -0.85 (-3.05%) | 27.46 | 26.895 | 3,775,998 |
| GMHS | 0.9863▲ | +0.0613 (+6.63%) | 1.0024 | 0.90 | 19,939 |
| GMM | 1.365▲ | +0.005 (+0.37%) | 1.37 | 1.31 | 3,365 |
| GMMA | 20.8142▼ | -0.0308 (-0.15%) | 20.875 | 20.8142 | 2,343 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 26,238 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| GNLX | 2.56▼ | -0.09 (-3.40%) | 2.76 | 2.50 | 174,254 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GNS | 0.3265▼ | -0.0154 (-4.50%) | 0.3359 | 0.3214 | 2,382,213 |
| GNSS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.87 | 73,556 |
| GNTA | 0.69▼ | -0.0108 (-1.54%) | 0.759 | 0.67 | 48,194 |
| GNTX | 22.74▲ | +0.01 (+0.04%) | 23.10 | 22.64 | 2,038,684 |
| GO | 7.90▲ | +0.09 (+1.15%) | 8.065 | 7.79 | 2,415,122 |
| GOCO | 1.23▼ | -0.03 (-2.38%) | 1.345 | 1.21 | 82,421 |
| GOF | 11.38▼ | -0.18 (-1.56%) | 11.63 | 11.38 | 1,329,416 |
| GOGO | 4.63▼ | -0.29 (-5.89%) | 4.97 | 4.625 | 2,251,923 |
| GOOS | 12.11▼ | -0.06 (-0.49%) | 12.385 | 11.975 | 373,240 |
| GOOY | 13.92▼ | -0.18 (-1.28%) | 14.1899 | 13.91 | 318,841 |
| GOSS | 0.3774▼ | -0.0426 (-10.14%) | 0.4175 | 0.3641 | 9,315,443 |
| GOTU | 1.97▼ | -0.01 (-0.51%) | 1.9999 | 1.96 | 288,594 |
| GOVI | 27.2628▼ | -0.1272 (-0.46%) | 27.37 | 27.23 | 738,341 |
| GP | 0.952▼ | -0.0279 (-2.85%) | 0.98 | 0.935 | 8,311 |
| GPC | 115.00▲ | +2.41 (+2.14%) | 116.77 | 110.8725 | 2,358,574 |
| GPI | 344.69▼ | -6.52 (-1.86%) | 354.69 | 338.71 | 148,447 |
| GPK | 9.74▼ | -0.20 (-2.01%) | 9.81 | 9.57 | 5,742,495 |
| GPMT | 1.55▼ | -0.03 (-1.90%) | 1.6122 | 1.5191 | 74,897 |
| GPN | 71.59▼ | -1.24 (-1.70%) | 74.61 | 71.50 | 2,128,243 |
| GPOR | 185.01▼ | -4.86 (-2.56%) | 191.00 | 182.59 | 566,531 |
| GPRF | 50.47▼ | -0.12 (-0.24%) | 50.475 | 50.47 | 1,005 |