Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 25.40▲ | +0.25 (+0.99%) | 25.44 | 24.96 | 213,311 |
| HTCR | 0.475▲ | +0.0047 (+1.00%) | 0.489 | 0.451 | 52,700 |
| HTGC | 18.08▲ | +0.08 (+0.44%) | 18.15 | 17.86 | 1,327,000 |
| HTLD | 8.02▲ | +0.16 (+2.04%) | 8.1452 | 7.785 | 449,827 |
| HTLM | 3.05▲ | +0.15 (+5.17%) | 3.06 | 2.8001 | 19,916 |
| HTZ | 4.98▼ | -0.26 (-4.96%) | 5.13 | 4.93 | 8,972,476 |
| HUBC | 1.06▼ | -0.05 (-4.50%) | 1.1755 | 1.0015 | 2,626,119 |
| HUBS | 373.40▲ | +6.08 (+1.66%) | 376.08 | 361.35 | 702,100 |
| HUDI | 1.2817▼ | -0.0533 (-3.99%) | 1.305 | 1.18 | 17,738 |
| HUM | 242.23▼ | -3.54 (-1.44%) | 246.77 | 241.81 | 1,623,365 |
| HUMA | 1.28▼ | -0.07 (-5.19%) | 1.3362 | 1.26 | 3,767,818 |
| HUN | 10.44▲ | +0.02 (+0.19%) | 10.59 | 10.26 | 5,227,500 |
| HURA | 1.84▼ | -0.16 (-8.00%) | 1.98 | 1.84 | 130,000 |
| HURC | 15.55▼ | -0.65 (-4.01%) | 16.49 | 15.55 | 28,300 |
| HUSA | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.05 | 508,400 |
| HUSV | 38.99▼ | -0.38 (-0.97%) | 39.24 | 38.99 | 16,693 |
| HUYA | 2.81▼ | -0.04 (-1.40%) | 2.905 | 2.80 | 741,188 |
| HWH | 1.557▼ | -0.013 (-0.83%) | 1.5966 | 1.52 | 4,780 |
| HWKN | 131.63▲ | +1.61 (+1.24%) | 133.20 | 127.65 | 118,094 |
| HY | 28.62▼ | -0.46 (-1.58%) | 29.34 | 28.36 | 98,798 |
| HYBI | 50.2753▼ | -0.0934 (-0.19%) | 50.31 | 50.20 | 13,324 |
| HYBX | 30.255▼ | -0.24 (-0.79%) | 30.35 | 30.255 | 1,545 |
| HYFM | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.82 | 3,600 |
| HYI | 11.11▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 141,000 |
| HYPR | 0.9701▼ | -0.0999 (-9.34%) | 1.06 | 0.97 | 606,622 |
| HYT | 9.42▼ | -0.06 (-0.63%) | 9.46 | 9.40 | 652,200 |
| HZO | 22.78▼ | -0.60 (-2.57%) | 23.71 | 22.74 | 319,400 |
| IAC | 35.70▲ | +0.63 (+1.80%) | 35.90 | 34.50 | 959,765 |
| IART | 13.06▼ | -0.06 (-0.46%) | 13.24 | 12.805 | 696,100 |
| IBDQ | 25.10▼ | -0.07 (-0.28%) | 25.10 | 25.09 | 742,632 |
| IBIC | 25.798▲ | +0.008 (+0.03%) | 25.80 | 25.79 | 20,300 |
| IBID | 26.045▼ | -0.005 (-0.02%) | 26.054 | 26.03 | 6,900 |
| IBIO | 1.10▼ | -0.13 (-10.57%) | 1.19 | 1.10 | 836,248 |
| IBIT | 48.50▼ | -3.05 (-5.92%) | 49.205 | 47.55 | 88,387,367 |
| IBN | 30.58▼ | -0.65 (-2.08%) | 31.17 | 30.54 | 6,338,800 |
| IBO | 0.461▲ | +0.015 (+3.36%) | 0.49 | 0.432 | 276,700 |
| IBRX | 2.30▼ | -0.06 (-2.54%) | 2.46 | 2.28 | 19,437,429 |
| IBTA | 23.96▲ | +0.10 (+0.42%) | 24.24 | 23.23 | 514,887 |
| IBTF | 23.28▼ | -0.08 (-0.34%) | 23.29 | 23.28 | 574,600 |
| IBTG | 22.88▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 327,700 |
| ICCC | 4.74▼ | -0.10 (-2.07%) | 4.91 | 4.70 | 11,756 |
| ICCM | 0.7151▼ | -0.0067 (-0.93%) | 0.7199 | 0.70 | 153,425 |
| ICE | 156.94▼ | -0.36 (-0.23%) | 157.50 | 155.95 | 2,834,000 |
| ICFI | 77.87▼ | -0.17 (-0.22%) | 78.8703 | 76.79 | 150,171 |
| ICG | 1.61▲ | +0.10 (+6.62%) | 1.64 | 1.51 | 66,248 |
| ICHR | 16.54▼ | -0.26 (-1.55%) | 16.89 | 16.27 | 665,797 |
| ICL | 5.57▼ | -0.02 (-0.36%) | 5.58 | 5.52 | 703,500 |
| ICMB | 2.89▼ | -0.16 (-5.25%) | 2.99 | 2.79 | 80,200 |
| ICON | 0.779▼ | -0.0188 (-2.36%) | 0.7931 | 0.7278 | 261,807 |
| ICU | 0.314▼ | -0.0026 (-0.82%) | 0.3289 | 0.3019 | 1,694,733 |
| IDT | 50.03▲ | +0.26 (+0.52%) | 50.36 | 49.48 | 128,000 |
| IFBD | 0.9389 | +0.00 (+0.00%) | 0.95 | 0.9102 | 8,476 |
| IFF | 69.27▼ | -0.21 (-0.30%) | 69.98 | 69.10 | 1,356,073 |
| IFN | 14.28▼ | -0.17 (-1.18%) | 14.49 | 14.28 | 178,100 |
| IFRX | 1.16▼ | -0.10 (-7.94%) | 1.2472 | 1.13 | 868,776 |
| IGA | 9.69▼ | -0.13 (-1.32%) | 9.73 | 9.67 | 39,800 |
| IGC | 0.32▲ | +0.0009 (+0.28%) | 0.33 | 0.32 | 228,900 |
| IGI | 16.43▼ | -0.07 (-0.42%) | 16.49 | 16.41 | 28,400 |
| IGR | 4.61▼ | -0.07 (-1.50%) | 4.67 | 4.61 | 714,900 |
| IHAK | 48.73▼ | -0.47 (-0.96%) | 49.0881 | 48.58 | 67,975 |
| IHT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.28 | 5,100 |
| IIIN | 30.42▼ | -0.16 (-0.52%) | 30.59 | 30.24 | 129,500 |
| IIIV | 23.59▼ | -0.08 (-0.34%) | 24.01 | 23.15 | 383,032 |
| IIPR | 49.89▲ | +0.44 (+0.89%) | 49.89 | 48.51 | 256,784 |
| IKT | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.495 | 292,187 |
| ILAG | 0.4749▼ | -0.0151 (-3.08%) | 0.49 | 0.45 | 10,589 |
| ILLR | 0.381▼ | -0.025 (-6.16%) | 0.428 | 0.381 | 220,500 |
| IMCC | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.67 | 114,525 |
| IMG | 0.178▼ | -0.0021 (-1.17%) | 0.185 | 0.172 | 725,200 |
| IMMR | 6.70▼ | -0.41 (-5.77%) | 7.01 | 6.69 | 537,627 |
| IMRA | 19.0309▼ | -0.367 (-1.89%) | 19.084 | 17.8401 | 7,703 |
| IMRN | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.66 | 28,119 |
| IMTE | 0.6981▲ | +0.0041 (+0.59%) | 0.7854 | 0.66 | 541,601 |
| IMUX | 0.679▼ | -0.0329 (-4.62%) | 0.72 | 0.661 | 1,526,900 |
| INBK | 19.70▲ | +0.65 (+3.41%) | 20.00 | 18.56 | 88,605 |
| INBS | 0.6474▼ | -0.0127 (-1.92%) | 0.6852 | 0.6452 | 47,385 |
| INCR | 1.33▼ | -0.0077 (-0.58%) | 1.3986 | 1.30 | 14,228 |
| INDI | 3.48▼ | -0.08 (-2.25%) | 3.61 | 3.44 | 2,260,299 |
| INDP | 1.95▼ | -0.28 (-12.56%) | 2.35 | 1.93 | 53,600 |
| INFY | 17.45▼ | -0.03 (-0.17%) | 17.58 | 17.40 | 5,508,400 |
| INGN | 6.95▼ | -0.13 (-1.84%) | 7.12 | 6.91 | 156,273 |
| INGR | 108.13▲ | +0.59 (+0.55%) | 108.815 | 107.18 | 1,022,064 |
| INHD | 0.174▼ | -0.0492 (-22.04%) | 0.215 | 0.163 | 42,329,119 |
| INKT | 11.215▲ | +0.055 (+0.49%) | 11.215 | 11.11 | 17,225 |
| INLF | 0.5682▼ | -0.0038 (-0.66%) | 0.5755 | 0.56 | 36,656 |
| INLX | 8.51▼ | -0.325 (-3.68%) | 8.82 | 8.475 | 6,795 |
| INM | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.27 | 52,544 |
| INMB | 1.565▼ | -0.175 (-10.06%) | 1.7516 | 1.53 | 631,504 |
| INMD | 14.30▲ | +0.05 (+0.35%) | 14.44 | 14.09 | 716,457 |
| INN | 5.17▼ | -0.19 (-3.54%) | 5.35 | 5.16 | 1,282,000 |
| INO | 1.92▼ | -0.14 (-6.80%) | 2.10 | 1.91 | 1,058,000 |
| INR | 13.55▲ | +0.31 (+2.34%) | 13.83 | 13.14 | 252,927 |
| INSE | 8.36▲ | +0.14 (+1.70%) | 8.48 | 8.01 | 97,813 |
| INTA | 42.68▼ | -0.51 (-1.18%) | 44.12 | 41.775 | 1,088,709 |
| INTJ | 0.5377▲ | +0.0093 (+1.76%) | 0.54 | 0.5201 | 11,822 |
| INTS | 0.3802▼ | -0.0191 (-4.78%) | 0.3993 | 0.3785 | 1,287,982 |
| INTU | 631.62▼ | -2.46 (-0.39%) | 635.9026 | 627.14 | 1,864,935 |
| INTZ | 1.35▼ | -0.07 (-4.93%) | 1.40 | 1.32 | 58,483 |
| INV | 5.00▼ | -0.75 (-13.04%) | 5.615 | 4.88 | 2,911,596 |
| INVE | 3.37 | +0.00 (+0.00%) | 3.43 | 3.31 | 78,288 |