Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.459▲ | +0.007 (+1.55%) | 0.466 | 0.448 | 35,200 |
| IBTA | 23.31▲ | +0.27 (+1.17%) | 23.85 | 22.61 | 206,557 |
| IBTL | 20.435▼ | -0.04 (-0.20%) | 20.46 | 20.43 | 160,500 |
| IBTM | 22.955▼ | -0.06 (-0.26%) | 22.99 | 22.95 | 161,800 |
| IBTO | 24.415▼ | -0.085 (-0.35%) | 24.4414 | 24.4064 | 1,409,503 |
| IBTP | 25.655▼ | -0.105 (-0.41%) | 25.69 | 25.6432 | 18,794 |
| IBTQ | 25.31▼ | -0.11 (-0.43%) | 25.34 | 25.29 | 25,162 |
| ICCM | 0.6406▼ | -0.0394 (-5.79%) | 0.6933 | 0.6406 | 291,366 |
| ICL | 5.33 | +0.00 (+0.00%) | 5.34 | 5.21 | 1,462,395 |
| ICMB | 2.80▼ | -0.07 (-2.44%) | 2.89 | 2.79 | 52,200 |
| IDT | 49.15▼ | -0.89 (-1.78%) | 49.96 | 48.92 | 125,600 |
| IEF | 95.55▼ | -0.38 (-0.40%) | 95.72 | 95.53 | 13,607,731 |
| IFBD | 0.977▲ | +0.077 (+8.56%) | 0.98 | 0.9002 | 18,767 |
| IFN | 13.74▼ | -0.25 (-1.79%) | 13.82 | 13.72 | 407,275 |
| IFRX | 0.989▼ | -0.011 (-1.10%) | 1.01 | 0.9312 | 1,148,960 |
| IGA | 9.77▼ | -0.05 (-0.51%) | 9.81 | 9.7438 | 58,208 |
| IGAC | 9.90▼ | -0.02 (-0.20%) | 9.91 | 9.90 | 0 |
| IGC | 0.2801▼ | -0.0162 (-5.47%) | 0.295 | 0.28 | 525,576 |
| IGD | 5.68▼ | -0.05 (-0.87%) | 5.7286 | 5.655 | 343,534 |
| IGI | 16.42▼ | -0.02 (-0.12%) | 16.48 | 16.38 | 12,764 |
| IGOV | 41.64▲ | +0.13 (+0.31%) | 41.74 | 41.53 | 272,294 |
| IGR | 4.72▼ | -0.13 (-2.68%) | 4.7699 | 4.68 | 1,125,219 |
| IH | 1.903▼ | -0.017 (-0.89%) | 1.9199 | 1.89 | 31,462 |
| IHAK | 47.41▼ | -1.28 (-2.63%) | 48.16 | 47.401 | 115,200 |
| IHT | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 27,500 |
| IIF | 23.72▼ | -0.56 (-2.31%) | 23.99 | 23.72 | 20,223 |
| IIIN | 33.85▼ | -0.49 (-1.43%) | 34.34 | 33.00 | 351,900 |
| IIIV | 24.70▼ | -0.15 (-0.60%) | 25.02 | 24.32 | 276,614 |
| IINN | 0.82▼ | -0.0565 (-6.45%) | 0.9196 | 0.81 | 183,244 |
| IIPR | 49.85▼ | -0.69 (-1.37%) | 50.1799 | 49.33 | 236,331 |
| IKT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.6101 | 311,473 |
| ILTB | 49.45▼ | -0.5347 (-1.07%) | 49.6128 | 49.3701 | 63,967 |
| IMCC | 1.31▼ | -0.0678 (-4.92%) | 1.34 | 1.295 | 46,710 |
| IMCR | 33.33▼ | -0.02 (-0.06%) | 34.01 | 33.00 | 394,880 |
| IMMR | 6.58▲ | +0.09 (+1.39%) | 6.72 | 6.34 | 619,228 |
| IMPP | 3.71▲ | +0.01 (+0.27%) | 3.745 | 3.555 | 755,518 |
| IMRA | 16.5944▼ | -1.1151 (-6.30%) | 17.335 | 16.475 | 8,462 |
| IMRN | 0.977▼ | -0.083 (-7.83%) | 1.06 | 0.977 | 73,091 |
| IMTE | 0.7072▲ | +0.0501 (+7.62%) | 0.7086 | 0.6301 | 24,390,985 |
| IMUX | 0.6447▲ | +0.0267 (+4.32%) | 0.67 | 0.5886 | 1,922,751 |
| INBK | 21.30▼ | -0.41 (-1.89%) | 21.69 | 21.19 | 32,795 |
| INCO | 61.725▼ | -1.235 (-1.96%) | 62.04 | 61.70 | 26,927 |
| INCR | 0.9282▼ | -0.0319 (-3.32%) | 0.9627 | 0.8648 | 118,375 |
| INDE | 28.6378▼ | -0.7152 (-2.44%) | 28.85 | 28.62 | 2,286 |
| INDH | 41.0316▼ | -0.6139 (-1.47%) | 41.26 | 41.0316 | 805 |
| INDL | 51.98▼ | -2.14 (-3.95%) | 52.48 | 51.9199 | 29,432 |
| INDP | 2.89▼ | -0.54 (-15.74%) | 3.33 | 2.86 | 177,700 |
| INDY | 47.10▼ | -0.88 (-1.83%) | 47.3099 | 47.04 | 204,991 |
| INGN | 6.21▼ | -0.04 (-0.64%) | 6.25 | 6.11 | 156,262 |
| INGR | 114.99▲ | +0.09 (+0.08%) | 115.29 | 113.2201 | 465,362 |
| INHD | 1.47▲ | +0.06 (+4.26%) | 1.58 | 1.391 | 329,700 |
| INKT | 11.82▼ | -0.14 (-1.17%) | 12.275 | 11.82 | 7,351 |
| INLF | 0.4627▼ | -0.0382 (-7.63%) | 0.519 | 0.4624 | 90,883 |
| INLX | 7.95 | +0.00 (+0.00%) | 7.95 | 7.95 | 0 |
| INM | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.06 | 63,542 |
| INMB | 1.60▼ | -0.13 (-7.51%) | 1.7038 | 1.565 | 414,878 |
| INMD | 13.82▼ | -0.12 (-0.86%) | 14.11 | 13.725 | 760,483 |
| INN | 4.57▼ | -0.18 (-3.79%) | 4.67 | 4.55 | 781,500 |
| INO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.475 | 944,433 |
| INQQ | 13.84▼ | -0.43 (-3.01%) | 13.88 | 13.76 | 124,400 |
| INR | 13.95▲ | +0.39 (+2.88%) | 14.38 | 13.692 | 234,000 |
| INSP | 94.45▲ | +2.22 (+2.41%) | 95.84 | 89.88 | 715,000 |
| INTA | 37.09▼ | -1.20 (-3.13%) | 38.00 | 36.9771 | 535,189 |
| INTJ | 0.413▼ | -0.007 (-1.67%) | 0.42 | 0.38 | 111,300 |
| INTS | 0.3993▼ | -0.009 (-2.20%) | 0.4429 | 0.3953 | 2,635,343 |
| INTU | 528.95▼ | -16.34 (-3.00%) | 540.9099 | 526.74 | 3,588,767 |
| INTZ | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.25 | 124,638 |
| INUV | 2.80▼ | -0.09 (-3.11%) | 2.88 | 2.75 | 157,800 |
| INV | 3.55▼ | -0.20 (-5.33%) | 3.79 | 3.53 | 1,713,627 |
| INVE | 3.44▲ | +0.12 (+3.61%) | 3.5038 | 3.23 | 28,321 |
| INVH | 27.29▼ | -0.36 (-1.30%) | 27.58 | 27.165 | 4,080,376 |
| INVZ | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.02 | 3,862,816 |
| IOBT | 0.5156▲ | +0.0135 (+2.69%) | 0.5294 | 0.4725 | 664,907 |
| IONL | 40.82▼ | -0.23 (-0.56%) | 46.40 | 37.405 | 446,082 |
| IONX | 26.72▼ | -0.14 (-0.52%) | 30.51 | 24.54 | 3,651,200 |
| IOPP | 25.832▼ | -0.691 (-2.61%) | 25.86 | 25.82 | 2,500 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.25▼ | -0.61 (-0.76%) | 79.39 | 78.00 | 156,743 |
| IOT | 31.99▼ | -2.90 (-8.31%) | 33.82 | 31.91 | 10,883,300 |
| IP | 41.66▼ | -1.69 (-3.90%) | 42.745 | 41.495 | 7,093,675 |
| IPAR | 91.30▲ | +1.37 (+1.52%) | 91.35 | 88.726 | 175,538 |
| IPAY | 49.90▼ | -1.03 (-2.02%) | 50.75 | 49.895 | 29,506 |
| IPDN | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9712 | 118,566 |
| IPHA | 1.81▲ | +0.067 (+3.84%) | 1.82 | 1.76 | 62,924 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.75 | 64,300 |
| IPWR | 3.75▼ | -0.03 (-0.79%) | 4.24 | 3.687 | 175,600 |
| IQ | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.88 | 10,463,300 |
| IRDM | 19.10▲ | +0.06 (+0.32%) | 19.86 | 18.6201 | 2,910,437 |
| IRM | 92.35▼ | -3.58 (-3.73%) | 94.90 | 91.9881 | 2,359,073 |
| IRT | 16.81▼ | -0.45 (-2.61%) | 17.12 | 16.55 | 2,209,600 |
| IRVH | 20.22 | +0.00 (+0.00%) | 20.26 | 20.22 | 1,200 |
| ISHP | 39.031▼ | -0.8417 (-2.11%) | 39.15 | 39.031 | 100 |
| ISPC | 0.335▼ | -0.0462 (-12.12%) | 0.3669 | 0.325 | 509,565 |
| IT | 221.83▼ | -8.84 (-3.83%) | 230.2719 | 221.16 | 1,617,094 |
| ITGR | 85.15▼ | -0.63 (-0.73%) | 85.80 | 84.41 | 649,560 |
| ITP | 0.227▼ | -0.0032 (-1.39%) | 0.235 | 0.227 | 73,275 |
| ITRI | 96.81▼ | -3.23 (-3.23%) | 99.66 | 96.31 | 814,416 |
| ITRM | 0.3294▼ | -0.0109 (-3.20%) | 0.3548 | 0.32 | 313,330 |
| IVDA | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 88,300 |
| IVES | 32.07▼ | -1.08 (-3.26%) | 32.70 | 32.0163 | 741,085 |