Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 9.47▼ | -0.18 (-1.87%) | 9.7565 | 9.39 | 5,123,303 |
| GENK | 2.53▼ | -0.11 (-4.17%) | 2.70 | 2.51 | 57,776 |
| GEO | 14.60▼ | -0.62 (-4.07%) | 15.33 | 14.46 | 2,490,300 |
| GERN | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 7,480,170 |
| GETY | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.44 | 1,045,700 |
| GF | 10.63▲ | +0.03 (+0.28%) | 10.76 | 10.53 | 22,200 |
| GFAI | 0.812▼ | -0.018 (-2.17%) | 0.86 | 0.801 | 184,200 |
| GFF | 66.79▼ | -3.08 (-4.41%) | 69.955 | 66.58 | 418,201 |
| GFL | 44.19▼ | -0.15 (-0.34%) | 44.54 | 43.95 | 1,379,215 |
| GFR | 4.87▼ | -0.29 (-5.62%) | 5.13 | 4.801 | 176,360 |
| GFS | 32.96▼ | -0.09 (-0.27%) | 33.89 | 32.665 | 2,679,705 |
| GGG | 79.28▼ | -0.87 (-1.09%) | 80.7897 | 79.22 | 945,361 |
| GGLS | 7.55▼ | -0.25 (-3.21%) | 7.595 | 7.30 | 4,082,100 |
| GGT | 4.02▼ | -0.03 (-0.74%) | 4.05 | 4.02 | 191,500 |
| GHG | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.90 | 17,631 |
| GHY | 12.35▼ | -0.10 (-0.80%) | 12.45 | 12.33 | 166,500 |
| GIAX | 16.87▼ | -0.18 (-1.06%) | 17.12 | 16.76 | 58,195 |
| GIB | 86.11▼ | -0.74 (-0.85%) | 87.03 | 85.61 | 263,907 |
| GIC | 26.82▼ | -0.24 (-0.89%) | 27.50 | 26.79 | 120,400 |
| GIFT | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 19,160 |
| GIPR | 0.9506▼ | -0.0744 (-7.26%) | 1.08 | 0.9223 | 76,975 |
| GIS | 46.97▼ | -0.44 (-0.93%) | 47.40 | 46.71 | 5,385,360 |
| GITS | 1.535▲ | +0.02 (+1.32%) | 1.56 | 1.47 | 13,700 |
| GIW | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 99,302 |
| GKOS | 88.40▼ | -1.63 (-1.81%) | 92.60 | 88.28 | 984,500 |
| GLAD | 18.77▼ | -0.53 (-2.75%) | 19.14 | 18.76 | 302,600 |
| GLBE | 35.13▼ | -0.37 (-1.04%) | 35.65 | 34.81 | 1,332,255 |
| GLE | 0.44▼ | -0.045 (-9.28%) | 0.485 | 0.423 | 110,200 |
| GLIBA | 34.07▲ | +0.83 (+2.50%) | 34.34 | 33.08 | 113,418 |
| GLL | 14.89▲ | +0.35 (+2.41%) | 15.125 | 14.58 | 2,073,144 |
| GLMD | 1.05▲ | +0.01 (+0.96%) | 1.5399 | 1.02 | 97,322,706 |
| GLNG | 37.27▼ | -1.10 (-2.87%) | 38.37 | 37.0755 | 987,988 |
| GLOB | 58.88▼ | -2.19 (-3.59%) | 61.67 | 58.43 | 1,623,700 |
| GLPI | 43.96▼ | -0.58 (-1.30%) | 44.595 | 43.90 | 1,222,389 |
| GLRE | 12.89▼ | -0.27 (-2.05%) | 13.215 | 12.88 | 78,528 |
| GLSI | 8.23▼ | -0.09 (-1.08%) | 8.5015 | 8.05 | 66,663 |
| GME | 20.50▼ | -0.16 (-0.77%) | 20.84 | 20.27 | 4,932,000 |
| GMGI | 0.8158▼ | -0.0842 (-9.36%) | 0.91 | 0.81 | 264,517 |
| GMM | 1.55▼ | -0.07 (-4.32%) | 1.603 | 1.54 | 18,700 |
| GNE | 14.57▼ | -0.03 (-0.21%) | 14.87 | 14.54 | 107,800 |
| GNRC | 140.51▼ | -10.70 (-7.08%) | 150.39 | 138.93 | 1,682,862 |
| GNTA | 2.06▼ | -0.11 (-5.07%) | 2.22 | 2.05 | 59,566 |
| GNTX | 22.38▼ | -0.51 (-2.23%) | 22.98 | 22.36 | 1,844,366 |
| GO | 11.13▼ | -0.12 (-1.07%) | 11.575 | 11.08 | 3,782,619 |
| GOCO | 2.42▼ | -0.115 (-4.54%) | 2.54 | 2.41 | 38,588 |
| GOF | 12.43▼ | -0.48 (-3.72%) | 12.92 | 12.43 | 3,139,200 |
| GOGO | 6.87▼ | -0.27 (-3.78%) | 7.22 | 6.86 | 1,543,742 |
| GOOD | 11.03▼ | -0.17 (-1.52%) | 11.22 | 11.01 | 437,100 |
| GORV | 1.13 | +0.00 (+0.00%) | 1.16 | 1.00 | 124,188 |
| GOTU | 2.43▼ | -0.05 (-2.02%) | 2.5199 | 2.425 | 491,427 |
| GOVX | 0.41▼ | -0.0402 (-8.93%) | 0.4511 | 0.4041 | 650,371 |
| GPC | 126.58▼ | -0.68 (-0.53%) | 127.94 | 125.97 | 1,119,456 |
| GPI | 383.22▼ | -8.69 (-2.22%) | 395.63 | 383.22 | 147,067 |
| GPK | 15.55▼ | -0.51 (-3.18%) | 15.94 | 15.435 | 3,006,660 |
| GPN | 72.58▼ | -1.53 (-2.06%) | 74.25 | 72.26 | 1,627,678 |
| GPTY | 43.92▼ | -0.72 (-1.61%) | 44.7993 | 43.63 | 75,510 |
| GPUS | 0.2381▼ | -0.0419 (-14.96%) | 0.2795 | 0.2251 | 42,859,679 |
| GRBK | 61.60▼ | -1.96 (-3.08%) | 63.42 | 61.42 | 241,900 |
| GREE | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.18 | 385,600 |
| GRFS | 8.50▼ | -0.21 (-2.41%) | 8.73 | 8.4745 | 710,442 |
| GRI | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.58 | 123,300 |
| GRMN | 189.80▼ | -4.33 (-2.23%) | 193.79 | 188.84 | 1,305,900 |
| GRND | 13.87▼ | -0.14 (-1.00%) | 14.21 | 13.61 | 1,272,348 |
| GRNT | 5.12▼ | -0.06 (-1.16%) | 5.29 | 5.08 | 547,087 |
| GRO | 2.02▼ | -0.08 (-3.81%) | 2.14 | 2.02 | 256,900 |
| GROV | 1.34▼ | -0.13 (-8.84%) | 1.45 | 1.33 | 99,560 |
| GROW | 2.33 | +0.00 (+0.00%) | 2.4109 | 2.31 | 15,971 |
| GRPN | 17.05▼ | -1.49 (-8.04%) | 18.44 | 16.89 | 1,439,500 |
| GRRR | 12.62▼ | -0.32 (-2.47%) | 13.36 | 12.50 | 1,806,924 |
| GRVY | 57.36▼ | -0.74 (-1.27%) | 58.5542 | 57.10 | 11,227 |
| GRW | 30.727▼ | -0.208 (-0.67%) | 30.962 | 30.61 | 4,800 |
| GRX | 9.41▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 38,300 |
| GSBC | 56.305▼ | -2.175 (-3.72%) | 58.58 | 56.19 | 57,537 |
| GSBD | 9.50▼ | -0.19 (-1.96%) | 9.735 | 9.491 | 1,279,327 |
| GSHD | 68.37▼ | -0.66 (-0.96%) | 69.16 | 67.76 | 219,428 |
| GSIW | 0.1443▼ | -0.0117 (-7.50%) | 0.1713 | 0.1414 | 681,295 |
| GSM | 3.76▼ | -0.09 (-2.34%) | 3.93 | 3.755 | 1,577,150 |
| GSUN | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.561 | 266,940 |
| GT | 7.43▼ | -0.13 (-1.72%) | 7.635 | 7.39 | 6,712,519 |
| GTBP | 0.6873▼ | -0.2337 (-25.37%) | 0.7713 | 0.66 | 1,935,793 |
| GTE | 4.14▼ | -0.23 (-5.26%) | 4.38 | 4.11 | 745,300 |
| GTEC | 1.18▲ | +0.10 (+9.26%) | 1.22 | 1.12 | 186,300 |
| GTES | 21.39▼ | -0.68 (-3.08%) | 22.10 | 21.36 | 2,890,700 |
| GTI | 0.079▲ | +0.009 (+12.86%) | 0.08 | 0.079 | 11,333 |
| GTIM | 1.28▼ | -0.04 (-3.03%) | 1.3399 | 1.27 | 42,796 |
| GTLB | 42.64▼ | -1.69 (-3.81%) | 44.25 | 42.33 | 3,278,931 |
| GTN.A | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| GTY | 28.29▲ | +0.29 (+1.04%) | 28.565 | 27.915 | 467,315 |
| GUG | 15.01▼ | -0.16 (-1.05%) | 15.20 | 15.00 | 108,800 |
| GV | 1.21▼ | -0.08 (-6.20%) | 1.315 | 1.15 | 150,864 |
| GWH | 2.57▼ | -0.19 (-6.88%) | 2.84 | 2.46 | 771,600 |
| GWRE | 216.75▼ | -5.76 (-2.59%) | 223.28 | 214.67 | 954,148 |
| GWRS | 8.52▼ | -0.39 (-4.38%) | 9.00 | 8.50 | 150,835 |
| GWW | 923.47▼ | -2.74 (-0.30%) | 931.355 | 916.75 | 253,773 |
| GXAI | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.13 | 170,716 |
| GYRE | 8.02▲ | +0.03 (+0.38%) | 8.47 | 7.90 | 102,578 |
| HAIN | 1.26▼ | -0.10 (-7.35%) | 1.37 | 1.25 | 1,007,925 |
| HAO | 0.90▲ | +0.02 (+2.27%) | 0.94 | 0.831 | 9,441 |
| HBAN | 15.30▼ | -0.43 (-2.73%) | 15.7301 | 15.22 | 30,170,262 |
| HBB | 13.87▼ | -0.32 (-2.26%) | 14.20 | 13.87 | 11,800 |