Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 31.99▼ | -0.2131 (-0.66%) | 31.99 | 31.99 | 200 |
| FLTB | 50.0861▲ | +0.0061 (+0.01%) | 50.1399 | 50.04 | 32,584 |
| FLUD | 24.9901▲ | +0.0301 (+0.12%) | 25.00 | 24.97 | 243,163 |
| FLUT | 110.79▼ | -0.53 (-0.48%) | 111.84 | 108.61 | 1,737,802 |
| FLUX | 0.7451▲ | +0.0168 (+2.31%) | 0.8034 | 0.7283 | 93,418 |
| FLWS | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.6901 | 234,295 |
| FLX | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.085 | 142,672 |
| FLXR | 39.01▲ | +0.035 (+0.09%) | 39.03 | 38.98 | 343,554 |
| FLY | 25.28▼ | -0.60 (-2.32%) | 26.1277 | 25.27 | 2,008,662 |
| FLYE | 1.9656▲ | +0.0256 (+1.32%) | 2.0957 | 1.9601 | 7,807 |
| FLYX | 1.67 | +0.00 (+0.00%) | 1.72 | 1.66 | 169,346 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FMC | 10.89▼ | -0.05 (-0.46%) | 11.255 | 10.772 | 2,421,114 |
| FMFC | 0.268▲ | +0.0115 (+4.48%) | 0.2698 | 0.25 | 97,716 |
| FMKT | 21.9515▲ | +0.1173 (+0.54%) | 22.06 | 21.9515 | 4,340 |
| FMQQ | 12.18▲ | +0.1289 (+1.07%) | 12.18 | 12.16 | 3,119 |
| FMST | 1.67▼ | -0.11 (-6.18%) | 1.94 | 1.6501 | 572,897 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FN | 482.78▲ | +2.71 (+0.56%) | 507.06 | 481.25 | 694,823 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNF | 49.16▲ | +0.31 (+0.63%) | 49.695 | 48.32 | 1,115,548 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FNV | 208.09▲ | +4.43 (+2.18%) | 209.19 | 203.955 | 440,162 |
| FOPC | 25.27▲ | +0.015 (+0.06%) | 25.2811 | 25.27 | 522 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 545 |
| FOUR | 49.29▲ | +1.47 (+3.07%) | 49.36 | 46.50 | 887,745 |
| FOX | 48.44▲ | +0.49 (+1.02%) | 48.6101 | 47.51 | 1,125,716 |
| FOXA | 53.74▲ | +0.35 (+0.66%) | 54.23 | 52.82 | 8,708,608 |
| FOXF | 16.62▲ | +0.12 (+0.73%) | 17.10 | 16.24 | 403,792 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FPE | 17.94▲ | +0.03 (+0.17%) | 17.94 | 17.905 | 846,865 |
| FPEI | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.24 | 480,341 |
| FPF | 18.00▲ | +0.02 (+0.11%) | 18.09 | 17.96 | 75,427 |
| FPH | 5.07▼ | -0.04 (-0.78%) | 5.13 | 5.03 | 73,613 |
| FPI | 9.48▼ | -0.11 (-1.15%) | 9.60 | 9.47 | 455,257 |
| FRA | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.83 | 94,616 |
| FRGT | 3.72▲ | +0.05 (+1.36%) | 3.86 | 3.4723 | 27,319 |
| FRPT | 55.47▲ | +1.22 (+2.25%) | 56.10 | 53.605 | 955,264 |
| FRSX | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.57 | 96,645 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 810,112 |
| FSEC | 43.74▲ | +0.11 (+0.25%) | 43.77 | 43.64 | 163,615 |
| FSI | 5.95 | +0.00 (+0.00%) | 6.0699 | 5.95 | 13,164 |
| FSIG | 18.86▲ | +0.01 (+0.05%) | 18.87 | 18.85 | 295,520 |
| FSK | 10.56 | +0.00 (+0.00%) | 10.65 | 10.49 | 1,945,071 |
| FSLR | 228.50▲ | +4.20 (+1.87%) | 234.45 | 227.33 | 1,580,056 |
| FSM | 8.57▲ | +0.44 (+5.41%) | 8.58 | 8.235 | 4,549,938 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 90,516 |
| FSP | 0.509▼ | -0.001 (-0.20%) | 0.5176 | 0.5071 | 133,783 |
| FSV | 142.57▲ | +0.89 (+0.63%) | 143.00 | 140.92 | 66,974 |
| FT | 8.05▼ | -0.03 (-0.37%) | 8.0899 | 8.045 | 19,355 |
| FTBD | 49.01▲ | +0.0925 (+0.19%) | 49.04 | 48.895 | 1,495 |
| FTCB | 20.76▲ | +0.03 (+0.14%) | 20.7677 | 20.70 | 709,396 |
| FTCI | 5.12▲ | +0.19 (+3.85%) | 5.20 | 4.85 | 130,291 |
| FTEK | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.685 | 38,981 |
| FTF | 5.82▲ | +0.02 (+0.34%) | 5.835 | 5.805 | 203,706 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| FTHM | 1.00▲ | +0.0305 (+3.15%) | 1.0299 | 0.95 | 228,090 |
| FTHY | 13.54▲ | +0.02 (+0.15%) | 13.5699 | 13.47 | 86,619 |
| FTLF | 11.10▲ | +0.24 (+2.21%) | 11.10 | 10.6759 | 9,803 |
| FTPA | 8.71▲ | +0.01 (+0.11%) | 8.72 | 8.70 | 61,460 |
| FTRB | 24.955▲ | +0.01 (+0.04%) | 24.979 | 24.93 | 98,825 |
| FTRI | 16.0629▲ | +0.0624 (+0.39%) | 16.13 | 16.05 | 58,599 |
| FTRK | 0.3732▲ | +0.0041 (+1.11%) | 0.4076 | 0.37 | 15,404 |
| FTSD | 90.14▲ | +0.11 (+0.12%) | 90.25 | 90.08 | 38,123 |
| FTSL | 44.87▲ | +0.01 (+0.02%) | 44.92 | 44.8488 | 204,346 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.77 | 1,044,497 |
| FTWO | 42.8738▲ | +0.1586 (+0.37%) | 43.01 | 42.87 | 7,656 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FUFU | 1.44▲ | +0.04 (+2.86%) | 1.505 | 1.38 | 124,927 |
| FUL | 55.10▼ | -0.09 (-0.16%) | 56.61 | 54.85 | 636,759 |
| FULC | 3.59▼ | -0.14 (-3.75%) | 3.75 | 3.53 | 1,875,744 |
| FUMB | 20.075▼ | -0.01 (-0.05%) | 20.09 | 20.07 | 40,211 |
| FURY | 0.533▲ | +0.0072 (+1.37%) | 0.5431 | 0.522 | 98,698 |
| FUSE | 0.985▲ | +0.0149 (+1.54%) | 0.9999 | 0.96 | 14,466 |
| FUTU | 97.02▲ | +1.39 (+1.45%) | 97.71 | 93.92 | 901,548 |
| FVRR | 10.92▲ | +0.05 (+0.46%) | 10.95 | 10.50 | 416,190 |
| FWRD | 12.90▲ | +0.72 (+5.91%) | 13.164 | 12.30 | 828,892 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXC | 68.9841▼ | -0.0159 (-0.02%) | 69.03 | 68.98 | 17,288 |
| FXE | 105.42▼ | -0.03 (-0.03%) | 105.6101 | 105.41 | 116,597 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXF | 109.19▲ | +0.075 (+0.07%) | 109.34 | 109.155 | 9,920 |
| FXG | 62.95▼ | -0.34 (-0.54%) | 63.155 | 62.72 | 9,345 |
| FXI | 33.41▼ | -0.03 (-0.09%) | 33.42 | 33.17 | 21,214,328 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |
| G | 29.64▲ | +0.30 (+1.02%) | 29.64 | 28.26 | 2,855,449 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.67 | 5.615 | 483,327 |
| GABF | 45.0946▲ | +0.5553 (+1.25%) | 45.0946 | 45.0502 | 418 |
| GAIA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 124,283 |
| GAMB | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 202,729 |
| GAME | 0.3275▲ | +0.0102 (+3.21%) | 0.3344 | 0.3157 | 392,327 |
| GANX | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.79 | 589,393 |
| GAP | 18.85▲ | +0.50 (+2.72%) | 19.09 | 18.30 | 6,554,060 |
| GATX | 174.95▲ | +1.38 (+0.80%) | 176.08 | 173.35 | 144,420 |
| GAU | 1.90▲ | +0.05 (+2.70%) | 1.93 | 1.85 | 2,394,547 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GBAB | 14.21 | +0.00 (+0.00%) | 14.41 | 14.15 | 82,510 |
| GBDC | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.705 | 1,117,439 |
| GBF | 102.97▲ | +0.13 (+0.13%) | 103.006 | 102.78 | 103,506 |
| GBFH | 30.70▲ | +0.23 (+0.75%) | 30.86 | 30.21 | 57,774 |