Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| FOUR | 48.64▲ | +0.41 (+0.85%) | 49.47 | 46.60 | 1,325,130 |
| FOX | 46.84▲ | +1.13 (+2.47%) | 47.265 | 45.235 | 5,122,836 |
| FOXA | 52.16▲ | +1.77 (+3.51%) | 52.65 | 50.18 | 12,410,315 |
| FOXF | 16.945▼ | -1.145 (-6.33%) | 17.435 | 15.68 | 1,343,971 |
| FOXX | 3.27▲ | +0.16 (+5.14%) | 3.48 | 3.10 | 224,927 |
| FPE | 17.88▼ | -0.04 (-0.22%) | 17.93 | 17.88 | 1,215,899 |
| FPEI | 19.29▲ | +0.025 (+0.13%) | 19.30 | 19.28 | 432,614 |
| FPF | 18.17▲ | +0.12 (+0.66%) | 18.17 | 17.9901 | 122,861 |
| FPH | 5.27▼ | -0.20 (-3.66%) | 5.485 | 5.22 | 146,061 |
| FPI | 9.68▼ | -0.09 (-0.92%) | 9.795 | 9.5858 | 514,054 |
| FRA | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.89 | 172,115 |
| FRGT | 3.89▼ | -0.13 (-3.23%) | 4.205 | 3.795 | 52,559 |
| FRHC | 130.47▲ | +0.80 (+0.62%) | 131.30 | 126.10 | 88,029 |
| FRPT | 59.12▼ | -1.52 (-2.51%) | 60.55 | 58.1801 | 1,761,947 |
| FRSH | 10.12▼ | -0.09 (-0.88%) | 10.255 | 10.00 | 28,393,261 |
| FRSX | 1.89▲ | +0.18 (+10.53%) | 1.92 | 1.72 | 283,426 |
| FSCO | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.88 | 930,273 |
| FSEC | 43.84▼ | -0.23 (-0.52%) | 44.01 | 43.83 | 340,333 |
| FSI | 6.66▼ | -0.15 (-2.20%) | 6.76 | 6.55 | 2,192 |
| FSIG | 18.855▼ | -0.015 (-0.08%) | 18.87 | 18.85 | 879,665 |
| FSK | 10.50▼ | -0.11 (-1.04%) | 10.699 | 10.49 | 1,985,242 |
| FSM | 8.45▲ | +0.08 (+0.96%) | 8.53 | 8.2901 | 3,346,666 |
| FSMB | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.98 | 169,318 |
| FSP | 0.515▼ | -0.017 (-3.20%) | 0.5525 | 0.515 | 773,486 |
| FSV | 142.11▲ | +0.13 (+0.09%) | 142.46 | 139.61 | 144,370 |
| FTBD | 49.28▼ | -0.1121 (-0.23%) | 49.35 | 49.28 | 5,111 |
| FTCB | 20.855▼ | -0.105 (-0.50%) | 20.93 | 20.855 | 412,495 |
| FTCI | 5.08▲ | +0.19 (+3.89%) | 5.08 | 4.85 | 75,897 |
| FTF | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 354,441 |
| FTFT | 0.6606▼ | -0.0794 (-10.73%) | 0.8135 | 0.6606 | 99,065 |
| FTHM | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 598,204 |
| FTHY | 13.70▼ | -0.03 (-0.22%) | 13.73 | 13.56 | 151,985 |
| FTLF | 11.01▼ | -0.05 (-0.45%) | 11.125 | 10.26 | 48,499 |
| FTPA | 8.76▼ | -0.01 (-0.11%) | 8.78 | 8.755 | 7,821 |
| FTRB | 25.095▼ | -0.195 (-0.77%) | 25.1598 | 25.095 | 43,366 |
| FTRI | 15.87▼ | -0.0223 (-0.14%) | 15.93 | 15.80 | 46,159 |
| FTRK | 0.4348▼ | -0.0042 (-0.96%) | 0.45 | 0.4198 | 9,924 |
| FTSD | 90.51▼ | -0.009 (-0.01%) | 90.55 | 90.4505 | 24,738 |
| FTSL | 44.75▲ | +0.045 (+0.10%) | 44.76 | 44.685 | 297,603 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FUBO | 9.20▼ | -0.26 (-2.75%) | 9.66 | 9.10 | 1,175,450 |
| FUFU | 1.41▼ | -0.09 (-6.00%) | 1.5099 | 1.40 | 233,751 |
| FUL | 58.29▼ | -0.85 (-1.44%) | 59.865 | 58.29 | 937,399 |
| FULC | 3.66▼ | -0.07 (-1.88%) | 3.915 | 3.65 | 2,399,465 |
| FUMB | 20.055▼ | -0.02 (-0.10%) | 20.07 | 20.03 | 44,858 |
| FURY | 0.5399▼ | -0.02 (-3.57%) | 0.55 | 0.53 | 49,768 |
| FUSE | 1.05▲ | +0.01 (+0.96%) | 1.12 | 1.04 | 32,247 |
| FUTU | 93.74▼ | -3.43 (-3.53%) | 97.62 | 93.24 | 1,664,212 |
| FVRR | 10.32▼ | -0.34 (-3.19%) | 10.65 | 10.26 | 535,698 |
| FWRD | 13.51▼ | -0.92 (-6.38%) | 14.5153 | 12.5844 | 1,205,878 |
| FWRG | 12.89▼ | -0.08 (-0.62%) | 13.05 | 12.735 | 1,051,686 |
| FXB | 127.644▲ | +0.07 (+0.05%) | 127.68 | 127.22 | 14,349 |
| FXC | 68.9304▲ | +0.0935 (+0.14%) | 68.9332 | 68.72 | 11,023 |
| FXE | 105.44▼ | -0.01 (-0.01%) | 105.46 | 105.19 | 112,541 |
| FXED | 17.5296▼ | -0.0204 (-0.12%) | 17.53 | 17.48 | 3,000 |
| FXF | 109.053▼ | -0.109 (-0.10%) | 109.185 | 108.96 | 29,798 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| FXI | 31.59▼ | -0.12 (-0.38%) | 31.735 | 31.415 | 20,119,723 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GAB | 5.66▼ | -0.03 (-0.53%) | 5.68 | 5.62 | 1,229,514 |
| GABF | 44.0144▲ | +0.1616 (+0.37%) | 44.0799 | 43.98 | 3,246 |
| GAIA | 2.10▼ | -0.03 (-1.41%) | 2.143 | 2.0333 | 234,814 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GAME | 0.395▼ | -0.006 (-1.50%) | 0.4143 | 0.39 | 412,937 |
| GANX | 2.03▲ | +0.05 (+2.53%) | 2.24 | 1.93 | 3,781,429 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GASS | 7.90▼ | -0.11 (-1.37%) | 8.22 | 7.80 | 147,074 |
| GAU | 1.87 | +0.00 (+0.00%) | 1.895 | 1.845 | 1,813,912 |
| GAUZ | 0.4799▼ | -0.0059 (-1.21%) | 0.495 | 0.4633 | 52,374 |
| GBAB | 14.46▲ | +0.07 (+0.49%) | 14.47 | 14.39 | 357,104 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 13.05 | 12.78 | 3,326,185 |
| GBF | 103.827▼ | -0.396 (-0.38%) | 104.00 | 103.82 | 1,213 |
| GBFH | 30.31▼ | -0.21 (-0.69%) | 30.76 | 30.095 | 63,820 |
| GBLI | 25.03▼ | -0.05 (-0.20%) | 25.135 | 24.805 | 4,409 |
| GBND | 50.56▼ | -0.1819 (-0.36%) | 50.69 | 50.5534 | 17,512 |
| GBR | 0.6911▼ | -0.0089 (-1.27%) | 0.70 | 0.6736 | 21,607 |
| GBTC | 45.52▼ | -1.25 (-2.67%) | 45.85 | 45.05 | 1,777,287 |
| GBUG | 39.0469▼ | -0.014 (-0.04%) | 39.18 | 38.46 | 28,477 |
| GCC | 22.65▲ | +0.166 (+0.74%) | 22.705 | 22.5501 | 29,287 |
| GCL | 0.451▲ | +0.02 (+4.64%) | 0.53 | 0.4401 | 166,956 |
| GCOR | 41.1602▼ | -0.1698 (-0.41%) | 41.27 | 41.16 | 75,181 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| GCTK | 0.319▲ | +0.007 (+2.24%) | 0.3221 | 0.3065 | 110,344 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GDDY | 84.88▼ | -0.36 (-0.42%) | 86.36 | 83.10 | 2,635,188 |
| GDEV | 12.58▲ | +0.44 (+3.62%) | 12.58 | 12.57 | 1,069 |
| GDHG | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.10 | 26,939 |
| GDO | 10.73▲ | +0.01 (+0.09%) | 10.76 | 10.65 | 14,816 |
| GDS | 30.03▲ | +0.70 (+2.39%) | 30.10 | 28.59 | 2,588,937 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GDX | 75.45▼ | -0.23 (-0.30%) | 75.93 | 73.89 | 16,618,836 |
| GDXJ | 98.25▼ | -0.67 (-0.68%) | 98.94 | 96.65 | 3,999,939 |
| GDXY | 10.10▼ | -0.02 (-0.20%) | 10.15 | 9.935 | 532,931 |
| GDYN | 5.68▲ | +0.24 (+4.41%) | 5.80 | 5.38 | 3,522,039 |
| GECC | 5.45 | +0.00 (+0.00%) | 5.63 | 5.315 | 92,240 |