Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.155▲ | +0.045 (+0.22%) | 20.16 | 20.133 | 44,795 |
| FLIN | 34.11▲ | +0.22 (+0.65%) | 34.39 | 33.88 | 419,740 |
| FLL | 2.44▲ | +0.02 (+0.83%) | 2.535 | 2.42 | 212,555 |
| FLNT | 2.20▼ | -0.05 (-2.22%) | 2.34 | 2.20 | 9,200 |
| FLO | 7.66▲ | +0.17 (+2.27%) | 7.81 | 7.47 | 5,020,859 |
| FLRN | 30.76▼ | -0.02 (-0.06%) | 30.78 | 30.76 | 1,620,882 |
| FLRT | 46.78▼ | -0.02 (-0.04%) | 46.83 | 46.7248 | 95,303 |
| FLSA | 33.18▲ | +0.199 (+0.60%) | 33.53 | 33.18 | 1,111 |
| FLTB | 50.0662▲ | +0.0362 (+0.07%) | 50.17 | 50.01 | 35,650 |
| FLUD | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.94 | 62,601 |
| FLUT | 111.31▲ | +6.36 (+6.06%) | 112.415 | 104.64 | 2,405,510 |
| FLUX | 0.9535▼ | -0.0465 (-4.65%) | 1.04 | 0.91 | 129,810 |
| FLX | 2.245▼ | -0.025 (-1.10%) | 2.3199 | 2.21 | 151,634 |
| FLXR | 39.01▲ | +0.04 (+0.10%) | 39.03 | 38.97 | 531,548 |
| FLYE | 1.75▲ | +0.045 (+2.64%) | 1.9099 | 1.71 | 22,644 |
| FLYX | 2.41▼ | -0.17 (-6.59%) | 2.60 | 2.30 | 325,943 |
| FMC | 11.50▲ | +0.40 (+3.60%) | 11.63 | 10.915 | 3,190,775 |
| FMED | 25.2105▲ | +0.8255 (+3.39%) | 25.2105 | 24.71 | 7,264 |
| FMFC | 0.425▲ | +0.0368 (+9.48%) | 0.44 | 0.3725 | 728,080 |
| FMKT | 21.6246▼ | -0.1183 (-0.54%) | 21.966 | 21.26 | 13,401 |
| FMQQ | 11.1016▲ | +0.0136 (+0.12%) | 11.1016 | 11.1016 | 4,182 |
| FMS | 22.35▲ | +0.56 (+2.57%) | 22.495 | 22.16 | 559,738 |
| FMST | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.4147 | 118,196 |
| FMY | 11.58▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 6,672 |
| FNCL | 74.72▲ | +0.74 (+1.00%) | 75.0799 | 74.17 | 107,690 |
| FND | 49.74▲ | +3.81 (+8.30%) | 50.12 | 45.95 | 4,010,335 |
| FNF | 47.69▲ | +0.64 (+1.36%) | 48.23 | 47.12 | 903,705 |
| FNGR | 0.6626▼ | -0.0051 (-0.76%) | 0.7054 | 0.6304 | 1,629,811 |
| FNV | 212.16▼ | -2.59 (-1.21%) | 217.23 | 206.09 | 688,324 |
| FNWD | 33.13▲ | +0.44 (+1.35%) | 33.79 | 32.725 | 7,938 |
| FOA | 19.54▲ | +0.16 (+0.83%) | 19.924 | 19.33 | 25,514 |
| FOPC | 25.485▲ | +0.0265 (+0.10%) | 25.50 | 25.4702 | 1,124 |
| FORR | 6.84▲ | +0.01 (+0.15%) | 7.03 | 6.62 | 82,544 |
| FORTY | 121.50▼ | -8.00 (-6.18%) | 124.90 | 120.02 | 768 |
| FOUR | 38.11▲ | +0.45 (+1.19%) | 38.95 | 36.6401 | 1,841,624 |
| FOXF | 18.13▲ | +0.47 (+2.66%) | 18.42 | 17.585 | 689,756 |
| FPE | 17.90 | +0.00 (+0.00%) | 17.95 | 17.87 | 1,038,229 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.235 | 19.1801 | 200,431 |
| FPF | 17.77▼ | -0.09 (-0.50%) | 17.9699 | 17.7105 | 91,789 |
| FPH | 5.05▼ | -0.03 (-0.59%) | 5.17 | 5.03 | 61,158 |
| FPI | 10.27▲ | +0.14 (+1.38%) | 10.42 | 10.17 | 313,056 |
| FRA | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.86 | 141,102 |
| FRHC | 141.86▼ | -0.15 (-0.11%) | 145.52 | 134.71 | 179,398 |
| FRPT | 51.15▼ | -0.25 (-0.49%) | 53.46 | 50.825 | 1,174,637 |
| FRSH | 9.38▼ | -0.03 (-0.32%) | 9.5351 | 9.075 | 13,112,232 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| FSCO | 4.75▲ | +0.03 (+0.64%) | 4.81 | 4.6713 | 1,630,202 |
| FSCS | 35.7795▲ | +0.5576 (+1.58%) | 35.817 | 35.4828 | 3,001 |
| FSEC | 43.74▲ | +0.14 (+0.32%) | 43.74 | 43.6601 | 172,442 |
| FSI | 6.26▼ | -0.14 (-2.19%) | 6.43 | 6.26 | 16,965 |
| FSIG | 18.89▲ | +0.025 (+0.13%) | 18.89 | 18.86 | 185,176 |
| FSK | 10.87▲ | +0.23 (+2.16%) | 10.87 | 10.66 | 2,513,511 |
| FSM | 8.59▼ | -0.18 (-2.05%) | 8.89 | 8.2701 | 5,169,625 |
| FSMB | 20.015▲ | +0.005 (+0.02%) | 20.025 | 20.0099 | 71,365 |
| FSP | 0.6419▲ | +0.0119 (+1.89%) | 0.68 | 0.6101 | 325,427 |
| FSS | 110.11▲ | +3.23 (+3.02%) | 111.88 | 108.20 | 462,009 |
| FSUN | 36.50▲ | +0.78 (+2.18%) | 36.95 | 35.77 | 251,438 |
| FSV | 143.01▲ | +4.61 (+3.33%) | 144.2699 | 138.22 | 238,339 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.9281 | 7.9001 | 19,741 |
| FTBD | 49.0427▲ | +0.113 (+0.23%) | 49.0427 | 48.98 | 1,961 |
| FTCB | 20.79▲ | +0.05 (+0.24%) | 20.79 | 20.7539 | 618,210 |
| FTCI | 4.495▼ | -0.165 (-3.54%) | 4.99 | 4.3402 | 58,847 |
| FTEK | 1.31▼ | -0.04 (-2.96%) | 1.3599 | 1.29 | 161,053 |
| FTF | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.75 | 183,090 |
| FTFT | 0.9231▼ | -0.0709 (-7.13%) | 1.00 | 0.90 | 145,806 |
| FTHI | 23.54▼ | -0.09 (-0.38%) | 23.80 | 23.20 | 1,037,912 |
| FTHM | 0.4594▼ | -0.0501 (-9.83%) | 0.4905 | 0.4551 | 253,828 |
| FTHY | 13.37▲ | +0.04 (+0.30%) | 13.42 | 13.3001 | 69,772 |
| FTLF | 10.22▼ | -0.15 (-1.45%) | 10.521 | 10.105 | 15,938 |
| FTPA | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.67 | 22,372 |
| FTRB | 25.015▲ | +0.045 (+0.18%) | 25.03 | 24.9872 | 32,310 |
| FTRK | 0.435▼ | -0.095 (-17.92%) | 0.50 | 0.416 | 47,688 |
| FTSD | 90.17▲ | +0.0981 (+0.11%) | 90.55 | 90.13 | 18,789 |
| FTSL | 44.91▼ | -0.0263 (-0.06%) | 44.97 | 44.87 | 365,676 |
| FTSM | 59.815▲ | +0.02 (+0.03%) | 59.82 | 59.79 | 733,686 |
| FUFU | 1.75▲ | +0.04 (+2.34%) | 1.90 | 1.65 | 341,070 |
| FULC | 3.52▲ | +0.08 (+2.33%) | 3.62 | 3.36 | 3,951,937 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.07 | 20.06 | 30,058 |
| FURY | 0.521▲ | +0.003 (+0.58%) | 0.5269 | 0.5023 | 215,797 |
| FUSE | 1.16▼ | -0.08 (-6.45%) | 1.335 | 1.16 | 84,682 |
| FUTU | 91.31▲ | +0.23 (+0.25%) | 94.2894 | 88.78 | 2,282,257 |
| FUTY | 56.86▲ | +0.54 (+0.96%) | 56.9807 | 56.28 | 438,391 |
| FVRR | 10.30▲ | +0.05 (+0.49%) | 10.515 | 10.12 | 571,534 |
| FWONA | 81.18▲ | +0.92 (+1.15%) | 82.80 | 80.60 | 100,349 |
| FWONK | 87.975▲ | +1.105 (+1.27%) | 89.24 | 86.915 | 1,535,363 |
| FWRD | 11.63▲ | +0.13 (+1.13%) | 11.85 | 10.88 | 1,288,234 |
| FWRG | 10.26▼ | -0.08 (-0.77%) | 10.60 | 10.11 | 1,241,227 |
| FXB | 128.622▲ | +0.4186 (+0.33%) | 128.75 | 128.44 | 16,955 |
| FXC | 70.0482▲ | +0.0182 (+0.03%) | 70.13 | 70.0397 | 13,405 |
| FXE | 106.53▲ | +0.11 (+0.10%) | 106.771 | 106.39 | 764,930 |
| FXED | 17.44▲ | +0.01 (+0.06%) | 17.4401 | 17.425 | 1,737 |
| FXF | 110.42▼ | -0.10 (-0.09%) | 110.86 | 110.38 | 44,131 |
| FXG | 62.1703▲ | +0.9603 (+1.57%) | 62.1703 | 61.195 | 26,457 |
| FXI | 34.69▲ | +0.01 (+0.03%) | 35.025 | 34.395 | 23,495,550 |
| FXY | 57.23▼ | -0.05 (-0.09%) | 57.31 | 57.21 | 103,821 |
| G | 32.63▲ | +0.23 (+0.71%) | 33.02 | 32.03 | 1,668,667 |
| GAB | 5.55▲ | +0.06 (+1.09%) | 5.55 | 5.44 | 1,267,549 |
| GABF | 44.0695▲ | +0.6554 (+1.51%) | 44.25 | 43.695 | 1,883 |
| GAIA | 2.52▲ | +0.16 (+6.78%) | 2.56 | 2.36 | 196,738 |
| GALT | 2.41▲ | +0.01 (+0.42%) | 2.535 | 2.38 | 294,780 |