Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
WETG | 5.83▲ | +1.37 (+30.72%) | 5.95 | 4.27 | 156,700 |
HELE | 114.94▲ | +2.05 (+1.82%) | 115.065 | 113.26 | 156,737 |
LGHL | 0.81▼ | -0.01 (-1.22%) | 0.88 | 0.801 | 157,353 |
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
LL | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.70 | 157,799 |
FRGT | 1.28▲ | +0.03 (+2.40%) | 1.31 | 1.1904 | 158,414 |
TITN | 24.22▲ | +0.82 (+3.50%) | 24.245 | 23.48 | 158,556 |
VMI | 225.42▲ | +5.29 (+2.40%) | 225.96 | 221.47 | 158,802 |
TRNR | 0.28▼ | -0.0118 (-4.04%) | 0.3048 | 0.2703 | 159,639 |
FTHM | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.85 | 159,759 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.15 | 4.935 | 159,777 |
PGC | 24.07▲ | +0.97 (+4.20%) | 24.47 | 23.35 | 159,834 |
MDGS | 2.84▲ | +0.1632 (+6.10%) | 2.85 | 2.52 | 160,469 |
CENTA | 36.90▲ | +0.90 (+2.50%) | 36.94 | 36.32 | 161,098 |
CASI | 3.00 | +0.00 (+0.00%) | 3.1764 | 2.97 | 161,128 |
CRVS | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.76 | 161,298 |
CMTG | 9.43▼ | -0.02 (-0.21%) | 9.47 | 9.2952 | 162,677 |
SKE | 4.45▲ | +0.21 (+4.95%) | 4.47 | 4.23 | 162,860 |
PIII | 1.02▲ | +0.0979 (+10.62%) | 1.03 | 0.93 | 162,942 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
NBR | 87.96▲ | +3.24 (+3.82%) | 88.00 | 84.8696 | 164,030 |
DXLG | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.37 | 164,450 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
UVV | 51.46▲ | +1.17 (+2.33%) | 51.54 | 50.59 | 165,967 |
SNGX | 0.6071▲ | +0.0171 (+2.90%) | 0.6119 | 0.60 | 166,031 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
HUGE | 0.71▲ | +0.009 (+1.28%) | 0.7197 | 0.675 | 167,651 |
CCU | 11.84▲ | +0.03 (+0.25%) | 11.95 | 11.84 | 168,249 |
RCON | 0.1391▲ | +0.0061 (+4.59%) | 0.14 | 0.131 | 168,349 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
GNLN | 0.522▼ | -0.023 (-4.22%) | 0.566 | 0.48 | 169,866 |
OVID | 3.05▲ | +0.05 (+1.67%) | 3.12 | 3.00 | 169,934 |
CUBA | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.57 | 170,154 |
RNLX | 0.91▲ | +0.0264 (+2.99%) | 0.939 | 0.88 | 170,514 |
IMUX | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.26 | 170,681 |
SIDU | 3.50▼ | -0.17 (-4.63%) | 3.7338 | 3.36 | 170,961 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
RNAZ | 0.6789▲ | +0.019 (+2.88%) | 0.6799 | 0.6321 | 171,537 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
RA | 12.94▲ | +0.08 (+0.62%) | 12.94 | 12.85 | 172,567 |
HKD | 3.40▼ | -0.04 (-1.16%) | 3.48 | 3.38 | 173,424 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
XLO | 0.639▼ | -0.0203 (-3.08%) | 0.6651 | 0.5851 | 174,112 |
ENS | 94.17▲ | +1.31 (+1.41%) | 94.24 | 92.98 | 174,206 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
PALI | 0.3953▲ | +0.0225 (+6.04%) | 0.3962 | 0.373 | 174,851 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
ARBK | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.54 | 175,295 |
FXY | 61.25▲ | +0.11 (+0.18%) | 61.30 | 61.21 | 176,720 |
MMAT | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.16 | 176,998 |
TCS | 1.10▲ | +0.02 (+1.85%) | 1.1587 | 1.06 | 177,134 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
HUBC | 0.9396▲ | +0.0517 (+5.82%) | 0.9469 | 0.88 | 179,213 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
XELA | 3.055▼ | -0.015 (-0.49%) | 3.31 | 3.01 | 179,977 |
COOK | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.47 | 180,414 |
CRD.A | 9.40▲ | +0.21 (+2.29%) | 9.68 | 9.22 | 181,000 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
NFBK | 9.64▲ | +0.31 (+3.32%) | 9.64 | 9.38 | 182,033 |
OCCI | 7.15▲ | +0.171 (+2.45%) | 7.19 | 6.975 | 182,455 |
BLKB | 72.91▲ | +2.20 (+3.11%) | 72.99 | 70.96 | 183,649 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
INOD | 6.47▲ | +0.47 (+7.83%) | 6.47 | 6.01 | 184,974 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
NDLS | 1.91▲ | +0.11 (+6.11%) | 1.925 | 1.81 | 185,211 |
FC | 38.30▼ | -0.70 (-1.79%) | 39.77 | 37.935 | 185,485 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
HYPR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.99 | 187,390 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
HIGH | 24.40▲ | +0.016 (+0.07%) | 24.44 | 24.38 | 188,668 |
MASS | 6.95▲ | +0.35 (+5.30%) | 6.98 | 6.43 | 188,711 |
IFRX | 1.54 | +0.00 (+0.00%) | 1.60 | 1.52 | 190,119 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
AUVI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.5499 | 190,277 |
LGIH | 114.20▲ | +1.54 (+1.37%) | 114.25 | 112.50 | 191,143 |
QIPT | 4.34▲ | +0.02 (+0.46%) | 4.35 | 4.30 | 191,293 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
ACIU | 3.03▲ | +0.19 (+6.69%) | 3.17 | 2.83 | 193,211 |
ARC | 2.73▼ | -0.02 (-0.73%) | 2.78 | 2.72 | 193,420 |
ILAG | 0.4752▼ | -0.0242 (-4.85%) | 0.5555 | 0.4562 | 193,465 |
ADIL | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.28 | 193,746 |
QSG | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.08 | 196,343 |
HAFC | 15.87▲ | +0.62 (+4.07%) | 15.91 | 15.35 | 198,976 |
CUE | 1.84 | +0.00 (+0.00%) | 1.87 | 1.76 | 199,323 |
DRRX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2501 | 199,639 |
CJET | 0.4495▲ | +0.0605 (+15.55%) | 0.4818 | 0.38 | 199,949 |
SJW | 56.64▲ | +1.08 (+1.94%) | 56.83 | 56.00 | 199,954 |
VLRS | 7.35▲ | +0.10 (+1.38%) | 7.40 | 7.20 | 200,448 |
ELP | 7.88▲ | +0.10 (+1.29%) | 7.895 | 7.76 | 200,455 |
HZO | 32.41▲ | +1.26 (+4.04%) | 32.60 | 31.60 | 200,471 |
AMED | 92.46▲ | +0.17 (+0.18%) | 92.76 | 92.10 | 200,562 |
IZM | 8.39▲ | +0.31 (+3.84%) | 8.39 | 7.90 | 200,885 |
BFI | 0.6399▲ | +0.0199 (+3.21%) | 0.65 | 0.5901 | 204,360 |