Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
WETG 5.83 +1.37 (+30.72%) 5.95 4.27 156,700
HELE 114.94 +2.05 (+1.82%) 115.065 113.26 156,737
LGHL 0.81 -0.01 (-1.22%) 0.88 0.801 157,353
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
LL 1.80 +0.02 (+1.12%) 1.82 1.70 157,799
FRGT 1.28 +0.03 (+2.40%) 1.31 1.1904 158,414
TITN 24.22 +0.82 (+3.50%) 24.245 23.48 158,556
VMI 225.42 +5.29 (+2.40%) 225.96 221.47 158,802
TRNR 0.28 -0.0118 (-4.04%) 0.3048 0.2703 159,639
FTHM 1.96 +0.06 (+3.16%) 1.97 1.85 159,759
KVHI 5.10 +0.04 (+0.79%) 5.15 4.935 159,777
PGC 24.07 +0.97 (+4.20%) 24.47 23.35 159,834
MDGS 2.84 +0.1632 (+6.10%) 2.85 2.52 160,469
CENTA 36.90 +0.90 (+2.50%) 36.94 36.32 161,098
CASI 3.00 +0.00 (+0.00%) 3.1764 2.97 161,128
CRVS 1.79 +0.03 (+1.70%) 1.85 1.76 161,298
CMTG 9.43 -0.02 (-0.21%) 9.47 9.2952 162,677
SKE 4.45 +0.21 (+4.95%) 4.47 4.23 162,860
PIII 1.02 +0.0979 (+10.62%) 1.03 0.93 162,942
CVRX 17.99 -0.05 (-0.28%) 18.68 17.79 163,974
NBR 87.96 +3.24 (+3.82%) 88.00 84.8696 164,030
DXLG 3.45 +0.10 (+2.99%) 3.46 3.37 164,450
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
UVV 51.46 +1.17 (+2.33%) 51.54 50.59 165,967
SNGX 0.6071 +0.0171 (+2.90%) 0.6119 0.60 166,031
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
HUGE 0.71 +0.009 (+1.28%) 0.7197 0.675 167,651
CCU 11.84 +0.03 (+0.25%) 11.95 11.84 168,249
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
OVID 3.05 +0.05 (+1.67%) 3.12 3.00 169,934
CUBA 2.58 -0.03 (-1.15%) 2.63 2.57 170,154
RNLX 0.91 +0.0264 (+2.99%) 0.939 0.88 170,514
IMUX 1.30 +0.02 (+1.56%) 1.32 1.26 170,681
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
CWEB 29.55 +0.08 (+0.27%) 29.55 28.70 171,237
RNAZ 0.6789 +0.019 (+2.88%) 0.6799 0.6321 171,537
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
RA 12.94 +0.08 (+0.62%) 12.94 12.85 172,567
HKD 3.40 -0.04 (-1.16%) 3.48 3.38 173,424
MEGI 12.50 -0.02 (-0.16%) 12.53 12.38 173,530
FLGT 21.69 +0.06 (+0.28%) 21.99 21.63 173,742
XLO 0.639 -0.0203 (-3.08%) 0.6651 0.5851 174,112
ENS 94.17 +1.31 (+1.41%) 94.24 92.98 174,206
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
PALI 0.3953 +0.0225 (+6.04%) 0.3962 0.373 174,851
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
ARBK 1.60 +0.03 (+1.91%) 1.62 1.54 175,295
FXY 61.25 +0.11 (+0.18%) 61.30 61.21 176,720
MMAT 2.38 +0.17 (+7.69%) 2.38 2.16 176,998
TCS 1.10 +0.02 (+1.85%) 1.1587 1.06 177,134
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
LAND 13.07 +0.23 (+1.79%) 13.10 12.90 179,086
HUBC 0.9396 +0.0517 (+5.82%) 0.9469 0.88 179,213
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
XELA 3.055 -0.015 (-0.49%) 3.31 3.01 179,977
COOK 2.52 +0.01 (+0.40%) 2.58 2.47 180,414
CRD.A 9.40 +0.21 (+2.29%) 9.68 9.22 181,000
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
NFBK 9.64 +0.31 (+3.32%) 9.64 9.38 182,033
OCCI 7.15 +0.171 (+2.45%) 7.19 6.975 182,455
BLKB 72.91 +2.20 (+3.11%) 72.99 70.96 183,649
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
INOD 6.47 +0.47 (+7.83%) 6.47 6.01 184,974
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
NDLS 1.91 +0.11 (+6.11%) 1.925 1.81 185,211
FC 38.30 -0.70 (-1.79%) 39.77 37.935 185,485
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
HIGH 24.40 +0.016 (+0.07%) 24.44 24.38 188,668
MASS 6.95 +0.35 (+5.30%) 6.98 6.43 188,711
IFRX 1.54 +0.00 (+0.00%) 1.60 1.52 190,119
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
AUVI 1.56 -0.02 (-1.27%) 1.62 1.5499 190,277
LGIH 114.20 +1.54 (+1.37%) 114.25 112.50 191,143
QIPT 4.34 +0.02 (+0.46%) 4.35 4.30 191,293
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
ACIU 3.03 +0.19 (+6.69%) 3.17 2.83 193,211
ARC 2.73 -0.02 (-0.73%) 2.78 2.72 193,420
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
ADIL 1.40 +0.035 (+2.56%) 1.43 1.28 193,746
QSG 4.20 +0.01 (+0.24%) 4.26 4.08 196,343
HAFC 15.87 +0.62 (+4.07%) 15.91 15.35 198,976
CUE 1.84 +0.00 (+0.00%) 1.87 1.76 199,323
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
CJET 0.4495 +0.0605 (+15.55%) 0.4818 0.38 199,949
SJW 56.64 +1.08 (+1.94%) 56.83 56.00 199,954
VLRS 7.35 +0.10 (+1.38%) 7.40 7.20 200,448
ELP 7.88 +0.10 (+1.29%) 7.895 7.76 200,455
HZO 32.41 +1.26 (+4.04%) 32.60 31.60 200,471
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
IZM 8.39 +0.31 (+3.84%) 8.39 7.90 200,885
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360