Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| CVM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 76,087 |
| IOBT | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 57,252 |
| TBIO | 0.3213▼ | -0.0022 (-0.68%) | 0.35 | 0.301 | 127,758 |
| SPLB | 22.01▼ | -0.15 (-0.68%) | 22.11 | 21.91 | 612,000 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| GPMT | 4.44▼ | -0.03 (-0.67%) | 4.50 | 4.375 | 349,568 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| TTI | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.355 | 939,023 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| EQIX | 756.84▼ | -5.06 (-0.66%) | 768.25 | 754.535 | 776,021 |
| TYD | 23.65▼ | -0.158 (-0.66%) | 23.71 | 23.48 | 18,693 |
| EDD | 4.50▼ | -0.03 (-0.66%) | 4.55 | 4.48 | 221,000 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| QUBT | 0.752▼ | -0.005 (-0.66%) | 0.80 | 0.73 | 834,869 |
| EHTH | 4.52▼ | -0.03 (-0.66%) | 4.56 | 4.38 | 254,018 |
| ENR | 28.73▼ | -0.19 (-0.66%) | 28.81 | 28.37 | 402,824 |
| MTA | 3.03▼ | -0.02 (-0.66%) | 3.0697 | 2.99 | 234,773 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.46 | 65,320 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| IGLB | 48.83▼ | -0.32 (-0.65%) | 48.97 | 48.625 | 835,238 |
| XOS | 7.63▼ | -0.05 (-0.65%) | 7.6408 | 7.50 | 6,002 |
| RSF | 15.27▼ | -0.10 (-0.65%) | 15.36 | 15.25 | 141,169 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| OCUP | 1.53▼ | -0.01 (-0.65%) | 1.5623 | 1.50 | 89,831 |
| SWZ | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.63 | 14,000 |
| MRVI | 7.67▼ | -0.05 (-0.65%) | 7.96 | 7.60 | 1,506,128 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SRS | 16.99▼ | -0.11 (-0.64%) | 17.39 | 16.9286 | 54,879 |
| CPS | 15.45▼ | -0.10 (-0.64%) | 15.76 | 15.21 | 80,208 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| HE | 10.88▼ | -0.07 (-0.64%) | 10.97 | 10.73 | 1,461,826 |
| CRSR | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.85 | 219,522 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| IHE | 63.52▼ | -0.40 (-0.63%) | 63.93 | 63.24 | 13,267 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5427 | 3,055 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| PWSC | 17.57▼ | -0.11 (-0.62%) | 17.89 | 17.31 | 771,296 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| AREB | 0.355▼ | -0.0022 (-0.62%) | 0.3673 | 0.35 | 496,142 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| DXC | 21.03▼ | -0.13 (-0.61%) | 21.33 | 20.98 | 1,428,463 |
| SD | 14.66▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 217,718 |
| SNCR | 6.52▼ | -0.04 (-0.61%) | 6.70 | 6.41 | 25,244 |
| CTRM | 3.26▼ | -0.02 (-0.61%) | 3.3835 | 3.12 | 103,250 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| AMCX | 11.50▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 316,798 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| PTEN | 11.53▼ | -0.07 (-0.60%) | 11.60 | 11.25 | 6,967,125 |
| BCE | 33.06▼ | -0.20 (-0.60%) | 33.33 | 32.85 | 2,191,996 |
| KCCA | 28.48▼ | -0.172 (-0.60%) | 28.74 | 28.39 | 92,487 |
| HRZN | 11.61▼ | -0.07 (-0.60%) | 11.71 | 11.57 | 129,989 |
| MRTN | 16.63▼ | -0.10 (-0.60%) | 16.64 | 16.37 | 499,049 |
| LSTR | 171.10▼ | -1.02 (-0.59%) | 172.52 | 168.47 | 415,222 |
| UTMD | 67.16▼ | -0.40 (-0.59%) | 67.93 | 66.17 | 25,241 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| THD | 57.70▼ | -0.34 (-0.59%) | 57.72 | 57.51 | 8,530 |
| ROOF | 18.57▼ | -0.1091 (-0.58%) | 18.6495 | 18.53 | 6,037 |
| PIRS | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.17 | 40,170 |
| BIG | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 594,276 |
| CTEC | 8.53▼ | -0.05 (-0.58%) | 8.6499 | 8.53 | 11,173 |
| GDO | 11.97▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 59,683 |
| WTRE | 16.786▼ | -0.0974 (-0.58%) | 16.87 | 16.76 | 2,482 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| SAFE | 19.02▼ | -0.11 (-0.58%) | 19.03 | 18.7723 | 208,270 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| EVBN | 26.00▼ | -0.15 (-0.57%) | 26.16 | 26.00 | 22,416 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| TTNP | 6.97▼ | -0.04 (-0.57%) | 7.05 | 6.85 | 2,582 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| EDOC | 8.76▼ | -0.05 (-0.57%) | 8.84 | 8.71 | 12,900 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| MRKR | 4.40▼ | -0.025 (-0.56%) | 4.59 | 4.36 | 9,988 |
| RC | 8.82▼ | -0.05 (-0.56%) | 8.84 | 8.70 | 1,068,112 |
| SLGL | 0.92▼ | -0.0052 (-0.56%) | 0.99 | 0.92 | 7,564 |
| RYN | 30.28▼ | -0.17 (-0.56%) | 30.51 | 30.10 | 281,521 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| BIGZ | 7.18▼ | -0.04 (-0.55%) | 7.30 | 7.1301 | 811,697 |
| SMBC | 41.74▼ | -0.23 (-0.55%) | 41.935 | 41.25 | 22,442 |
| AQB | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.72 | 3,750 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| NWBI | 10.94▼ | -0.06 (-0.55%) | 10.97 | 10.78 | 925,925 |
| IBRN | 23.023▼ | -0.126 (-0.54%) | 23.023 | 23.023 | 100 |
| FCO | 5.49▼ | -0.03 (-0.54%) | 5.5364 | 5.4699 | 49,475 |
| LUV | 29.30▼ | -0.16 (-0.54%) | 29.59 | 28.95 | 9,632,844 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |