Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SCWX | 5.95▲ | +0.12 (+2.06%) | 5.95 | 5.65 | 52,534 |
NCTY | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.68 | 23,554 |
VTYX | 5.805▼ | -0.055 (-0.94%) | 6.065 | 5.69 | 1,365,450 |
SEAT | 5.84▲ | +0.16 (+2.82%) | 5.87 | 5.695 | 1,814,610 |
CODA | 5.72 | +0.00 (+0.00%) | 5.79 | 5.72 | 1,660 |
MQ | 5.80 | +0.00 (+0.00%) | 5.91 | 5.75 | 4,768,283 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
QS | 6.22▲ | +0.47 (+8.17%) | 6.325 | 5.78 | 10,679,151 |
ATIP | 5.80▼ | -0.1488 (-2.50%) | 6.00 | 5.7998 | 6,730 |
ATOM | 6.03▲ | +0.20 (+3.43%) | 6.13 | 5.80 | 154,277 |
EPM | 6.04▲ | +0.18 (+3.07%) | 6.04 | 5.82 | 217,352 |
GDS | 6.33▲ | +0.18 (+2.93%) | 6.36 | 5.85 | 2,649,201 |
YEXT | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.855 | 643,819 |
PCT | 6.05▲ | +0.23 (+3.95%) | 6.11 | 5.86 | 1,900,058 |
EHTH | 5.91▲ | +0.10 (+1.72%) | 5.99 | 5.86 | 213,576 |
GBTG | 6.00▼ | -0.11 (-1.80%) | 6.18 | 5.8691 | 630,653 |
NWTN | 7.79▲ | +1.64 (+26.67%) | 7.96 | 5.87 | 64,573 |
FNCB | 5.90▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 12,336 |
RNW | 6.00▲ | +0.12 (+2.04%) | 6.085 | 5.87 | 1,752,217 |
COGT | 6.52▲ | +0.685 (+11.74%) | 6.53 | 5.88 | 1,725,726 |
GNLX | 6.02▲ | +0.07 (+1.18%) | 6.06 | 5.90 | 52,457 |
LFST | 6.02▲ | +0.07 (+1.18%) | 6.085 | 5.905 | 874,470 |
ALEC | 6.08▲ | +0.12 (+2.01%) | 6.17 | 5.91 | 285,264 |
MOMO | 6.24▲ | +0.12 (+1.96%) | 6.25 | 5.92 | 2,147,522 |
AQN | 6.25▲ | +0.23 (+3.82%) | 6.25 | 5.95 | 5,943,967 |
RDFN | 6.20▲ | +0.30 (+5.08%) | 6.20 | 5.95 | 3,346,294 |
OIS | 6.12▲ | +0.17 (+2.86%) | 6.13 | 5.955 | 576,532 |
LPRO | 6.19▲ | +0.08 (+1.31%) | 6.245 | 5.97 | 806,144 |
UUUU | 6.04 | +0.00 (+0.00%) | 6.10 | 5.975 | 1,668,458 |
TFFP | 6.59▲ | +0.10 (+1.54%) | 6.85 | 5.99 | 37,839 |
ACRV | 6.465▲ | +0.135 (+2.13%) | 6.56 | 6.00 | 27,638 |
INOD | 6.47▲ | +0.47 (+7.83%) | 6.47 | 6.01 | 184,974 |
ISPR | 6.13▲ | +0.20 (+3.37%) | 6.393 | 6.02 | 240,244 |
WEBS | 6.24▲ | +0.07 (+1.13%) | 6.365 | 6.03 | 714,109 |
RIG | 6.25▲ | +0.13 (+2.12%) | 6.27 | 6.04 | 11,527,507 |
GTN | 6.22▲ | +0.20 (+3.32%) | 6.23 | 6.04 | 1,791,694 |
AIRS | 6.29▲ | +0.29 (+4.83%) | 6.335 | 6.05 | 34,716 |
KRNY | 6.32▲ | +0.31 (+5.16%) | 6.33 | 6.06 | 332,858 |
FNKO | 6.27▲ | +0.12 (+1.95%) | 6.43 | 6.08 | 928,599 |
RMBL | 6.41▲ | +0.32 (+5.25%) | 6.44 | 6.08 | 102,125 |
NAII | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.08 | 4,334 |
OSUR | 6.14▲ | +0.06 (+0.99%) | 6.25 | 6.09 | 739,040 |
SKLZ | 6.42▲ | +0.32 (+5.25%) | 6.555 | 6.11 | 221,898 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
TERN | 6.16 | +0.00 (+0.00%) | 6.41 | 6.15 | 699,078 |
NBTX | 6.35▲ | +0.20 (+3.25%) | 6.55 | 6.15 | 60,752 |
RWT | 6.27▲ | +0.14 (+2.28%) | 6.30 | 6.15 | 1,763,836 |
HPP | 6.39▲ | +0.28 (+4.58%) | 6.455 | 6.17 | 2,378,363 |
GRNT | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.17 | 704,178 |
SRL | 6.30▼ | -0.201 (-3.09%) | 6.4999 | 6.21 | 3,334 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
INDI | 6.77▲ | +0.38 (+5.95%) | 6.775 | 6.225 | 2,319,247 |
CTKB | 6.63▲ | +0.34 (+5.41%) | 6.67 | 6.23 | 533,857 |
NXDT | 6.44▲ | +0.24 (+3.87%) | 6.4613 | 6.24 | 115,892 |
NTZ | 6.25 | +0.00 (+0.00%) | 6.49 | 6.25 | 1,492 |
NYC | 6.252▼ | -0.048 (-0.76%) | 6.48 | 6.252 | 863 |
CVGI | 6.42▲ | +0.14 (+2.23%) | 6.43 | 6.27 | 48,457 |
EGAN | 6.42▲ | +0.05 (+0.78%) | 6.47 | 6.35 | 118,884 |
CTLP | 6.46▲ | +0.16 (+2.54%) | 6.46 | 6.36 | 208,045 |
VRA | 6.49▲ | +0.12 (+1.88%) | 6.495 | 6.37 | 254,770 |
TAC | 6.45▲ | +0.06 (+0.94%) | 6.49 | 6.385 | 606,556 |
FATBB | 6.3999 | +0.00 (+0.00%) | 6.3999 | 6.3999 | 90 |
SDA | 6.77▲ | +0.37 (+5.78%) | 6.8899 | 6.40 | 291,223 |
KLNE | 6.838▲ | +0.408 (+6.35%) | 6.838 | 6.43 | 8,700 |
MASS | 6.95▲ | +0.35 (+5.30%) | 6.98 | 6.43 | 188,711 |
GRFS | 6.65▲ | +0.17 (+2.62%) | 6.67 | 6.44 | 950,032 |
BORR | 6.73▲ | +0.22 (+3.38%) | 6.73 | 6.45 | 1,384,000 |
SPXU | 6.45▼ | -0.17 (-2.57%) | 6.60 | 6.45 | 18,743,707 |
SLRN | 6.75▲ | +0.10 (+1.50%) | 6.85 | 6.46 | 1,300,879 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
CDMO | 6.98▲ | +0.19 (+2.80%) | 7.00 | 6.505 | 712,328 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
MBI | 6.76▲ | +0.22 (+3.36%) | 6.86 | 6.57 | 446,961 |
TLYS | 6.90▲ | +0.37 (+5.67%) | 6.91 | 6.57 | 53,030 |
PRME | 6.76▲ | +0.10 (+1.50%) | 6.96 | 6.60 | 704,648 |
SVC | 6.72▲ | +0.20 (+3.07%) | 6.77 | 6.61 | 965,030 |
HFRO | 6.71▼ | -0.01 (-0.15%) | 6.79 | 6.65 | 213,259 |
LVWR | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.66 | 21,844 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
BRDG | 6.80▲ | +0.20 (+3.03%) | 6.97 | 6.70 | 430,583 |
WPRT | 6.80▼ | -0.02 (-0.29%) | 7.14 | 6.71 | 70,700 |
PANL | 6.84▲ | +0.11 (+1.63%) | 6.84 | 6.73 | 261,023 |
BEEM | 6.92▲ | +0.24 (+3.59%) | 6.98 | 6.755 | 57,467 |
HNNA | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 2,164 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
REW | 6.8114▼ | -0.0786 (-1.14%) | 6.91 | 6.81 | 19,041 |
PLTK | 6.99▲ | +0.05 (+0.72%) | 7.04 | 6.82 | 750,790 |
BTDR | 6.92▼ | -0.01 (-0.14%) | 7.1306 | 6.82 | 755,282 |
BIGC | 6.91▼ | -0.02 (-0.29%) | 7.03 | 6.83 | 604,260 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
LILA | 7.03▲ | +0.14 (+2.03%) | 7.085 | 6.87 | 718,339 |
NYMT | 7.13▲ | +0.25 (+3.63%) | 7.13 | 6.88 | 525,712 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
AUID | 7.75▲ | +0.36 (+4.87%) | 7.75 | 6.905 | 16,343 |
LILAK | 7.08▲ | +0.13 (+1.87%) | 7.105 | 6.915 | 1,799,949 |
ONTF | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.96 | 135,852 |
TSL | 7.15▲ | +0.10 (+1.42%) | 7.23 | 6.965 | 115,910 |
OCCI | 7.15▲ | +0.171 (+2.45%) | 7.19 | 6.975 | 182,455 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
UHG | 7.21▲ | +0.48 (+7.13%) | 7.22 | 6.99 | 18,814 |