Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SCWX 5.95 +0.12 (+2.06%) 5.95 5.65 52,534
NCTY 5.95 +0.25 (+4.39%) 5.95 5.68 23,554
VTYX 5.805 -0.055 (-0.94%) 6.065 5.69 1,365,450
SEAT 5.84 +0.16 (+2.82%) 5.87 5.695 1,814,610
CODA 5.72 +0.00 (+0.00%) 5.79 5.72 1,660
MQ 5.80 +0.00 (+0.00%) 5.91 5.75 4,768,283
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
QS 6.22 +0.47 (+8.17%) 6.325 5.78 10,679,151
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
ATOM 6.03 +0.20 (+3.43%) 6.13 5.80 154,277
EPM 6.04 +0.18 (+3.07%) 6.04 5.82 217,352
GDS 6.33 +0.18 (+2.93%) 6.36 5.85 2,649,201
YEXT 6.04 +0.09 (+1.51%) 6.06 5.855 643,819
PCT 6.05 +0.23 (+3.95%) 6.11 5.86 1,900,058
EHTH 5.91 +0.10 (+1.72%) 5.99 5.86 213,576
GBTG 6.00 -0.11 (-1.80%) 6.18 5.8691 630,653
NWTN 7.79 +1.64 (+26.67%) 7.96 5.87 64,573
FNCB 5.90 -0.03 (-0.51%) 5.97 5.87 12,336
RNW 6.00 +0.12 (+2.04%) 6.085 5.87 1,752,217
COGT 6.52 +0.685 (+11.74%) 6.53 5.88 1,725,726
GNLX 6.02 +0.07 (+1.18%) 6.06 5.90 52,457
LFST 6.02 +0.07 (+1.18%) 6.085 5.905 874,470
ALEC 6.08 +0.12 (+2.01%) 6.17 5.91 285,264
MOMO 6.24 +0.12 (+1.96%) 6.25 5.92 2,147,522
AQN 6.25 +0.23 (+3.82%) 6.25 5.95 5,943,967
RDFN 6.20 +0.30 (+5.08%) 6.20 5.95 3,346,294
OIS 6.12 +0.17 (+2.86%) 6.13 5.955 576,532
LPRO 6.19 +0.08 (+1.31%) 6.245 5.97 806,144
UUUU 6.04 +0.00 (+0.00%) 6.10 5.975 1,668,458
TFFP 6.59 +0.10 (+1.54%) 6.85 5.99 37,839
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
INOD 6.47 +0.47 (+7.83%) 6.47 6.01 184,974
ISPR 6.13 +0.20 (+3.37%) 6.393 6.02 240,244
WEBS 6.24 +0.07 (+1.13%) 6.365 6.03 714,109
RIG 6.25 +0.13 (+2.12%) 6.27 6.04 11,527,507
GTN 6.22 +0.20 (+3.32%) 6.23 6.04 1,791,694
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
KRNY 6.32 +0.31 (+5.16%) 6.33 6.06 332,858
FNKO 6.27 +0.12 (+1.95%) 6.43 6.08 928,599
RMBL 6.41 +0.32 (+5.25%) 6.44 6.08 102,125
NAII 6.08 -0.02 (-0.33%) 6.10 6.08 4,334
OSUR 6.14 +0.06 (+0.99%) 6.25 6.09 739,040
SKLZ 6.42 +0.32 (+5.25%) 6.555 6.11 221,898
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
TERN 6.16 +0.00 (+0.00%) 6.41 6.15 699,078
NBTX 6.35 +0.20 (+3.25%) 6.55 6.15 60,752
RWT 6.27 +0.14 (+2.28%) 6.30 6.15 1,763,836
HPP 6.39 +0.28 (+4.58%) 6.455 6.17 2,378,363
GRNT 6.28 +0.08 (+1.29%) 6.29 6.17 704,178
SRL 6.30 -0.201 (-3.09%) 6.4999 6.21 3,334
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
INDI 6.77 +0.38 (+5.95%) 6.775 6.225 2,319,247
CTKB 6.63 +0.34 (+5.41%) 6.67 6.23 533,857
NXDT 6.44 +0.24 (+3.87%) 6.4613 6.24 115,892
NTZ 6.25 +0.00 (+0.00%) 6.49 6.25 1,492
NYC 6.252 -0.048 (-0.76%) 6.48 6.252 863
CVGI 6.42 +0.14 (+2.23%) 6.43 6.27 48,457
EGAN 6.42 +0.05 (+0.78%) 6.47 6.35 118,884
CTLP 6.46 +0.16 (+2.54%) 6.46 6.36 208,045
VRA 6.49 +0.12 (+1.88%) 6.495 6.37 254,770
TAC 6.45 +0.06 (+0.94%) 6.49 6.385 606,556
FATBB 6.3999 +0.00 (+0.00%) 6.3999 6.3999 90
SDA 6.77 +0.37 (+5.78%) 6.8899 6.40 291,223
KLNE 6.838 +0.408 (+6.35%) 6.838 6.43 8,700
MASS 6.95 +0.35 (+5.30%) 6.98 6.43 188,711
GRFS 6.65 +0.17 (+2.62%) 6.67 6.44 950,032
BORR 6.73 +0.22 (+3.38%) 6.73 6.45 1,384,000
SPXU 6.45 -0.17 (-2.57%) 6.60 6.45 18,743,707
SLRN 6.75 +0.10 (+1.50%) 6.85 6.46 1,300,879
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
CDMO 6.98 +0.19 (+2.80%) 7.00 6.505 712,328
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
TLYS 6.90 +0.37 (+5.67%) 6.91 6.57 53,030
PRME 6.76 +0.10 (+1.50%) 6.96 6.60 704,648
SVC 6.72 +0.20 (+3.07%) 6.77 6.61 965,030
HFRO 6.71 -0.01 (-0.15%) 6.79 6.65 213,259
LVWR 7.07 +0.52 (+7.94%) 7.07 6.66 21,844
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
BRDG 6.80 +0.20 (+3.03%) 6.97 6.70 430,583
WPRT 6.80 -0.02 (-0.29%) 7.14 6.71 70,700
PANL 6.84 +0.11 (+1.63%) 6.84 6.73 261,023
BEEM 6.92 +0.24 (+3.59%) 6.98 6.755 57,467
HNNA 6.78 -0.02 (-0.29%) 6.83 6.76 2,164
BCOW 6.76 -0.05 (-0.73%) 6.76 6.76 835
REW 6.8114 -0.0786 (-1.14%) 6.91 6.81 19,041
PLTK 6.99 +0.05 (+0.72%) 7.04 6.82 750,790
BTDR 6.92 -0.01 (-0.14%) 7.1306 6.82 755,282
BIGC 6.91 -0.02 (-0.29%) 7.03 6.83 604,260
UA 6.97 +0.15 (+2.20%) 6.98 6.865 2,396,595
LILA 7.03 +0.14 (+2.03%) 7.085 6.87 718,339
NYMT 7.13 +0.25 (+3.63%) 7.13 6.88 525,712
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
AUID 7.75 +0.36 (+4.87%) 7.75 6.905 16,343
LILAK 7.08 +0.13 (+1.87%) 7.105 6.915 1,799,949
ONTF 7.16 +0.27 (+3.92%) 7.17 6.96 135,852
TSL 7.15 +0.10 (+1.42%) 7.23 6.965 115,910
OCCI 7.15 +0.171 (+2.45%) 7.19 6.975 182,455
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
UHG 7.21 +0.48 (+7.13%) 7.22 6.99 18,814